中裕 (4147)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	89.50	89.40	-1	1,196	-0.08%
2024/06/04	0	0.00	1	90.00	89.50	-1	1,317	-0.08%
2024/06/03	0	0.00	8	89.40	89.60	-8	1,386	-0.58%
2024/05/28	0	0.00	1	88.60	88.70	-1	1,555	-0.06%
2024/05/24	5	86.60	1	87.00	87.20	4	1,869	0.21%
2024/05/23	0	0.00	1	88.00	87.10	-1	2,014	-0.05%
2024/05/22	6	88.47	0	0.00	88.50	6	2,100	0.29%
2024/05/21	3	89.73	2	89.00	88.00	1	2,123	0.05%
2024/05/15	0	0.00	1	86.60	86.40	-1	2,211	-0.05%
2024/05/14	0	0.00	1	87.30	87.40	-1	2,250	-0.04%
2024/05/13	2	87.00	0	0.00	86.50	2	2,262	0.09%
2024/05/10	1	86.30	1	85.60	86.50	0	2,285	0.00%
2024/05/07	0	0.00	1	87.40	86.70	-1	2,336	-0.04%
2024/04/29	2	85.00	0	0.00	86.00	2	2,338	0.09%
2024/04/25	1	83.80	0	0.00	82.50	1	2,325	0.04%
2024/04/22	1	83.30	0	0.00	81.80	1	2,329	0.04%
2024/04/17	0	0.00	1	89.00	87.80	-1	2,356	-0.04%
2024/04/16	1	89.00	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	93.10	0	0.00	90.10	1	2,342	0.04%
2024/04/12	1	95.40	0	0.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	2	95.45	95.80	-2	2,349	-0.09%
2024/04/10	0	0.00	2	96.20	93.20	-2	2,339	-0.09%
2024/04/09	2	95.20	1	96.90	96.20	1	2,301	0.04%
2024/04/08	0.3	92.80	1	92.60	93.00	-0.7	2,236	-0.03%
2024/04/03	2	90.45	6	91.48	90.60	-4	2,195	-0.18%
2024/04/02	1	89.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	91.00	1	90.60	90.10	0	2,074	0.00%
2024/03/26	1	88.00	0	0.00	88.10	1	2,033	0.05%
2024/03/20	0	0.00	0.1	90.70	89.40	-0.1	2,002	0.00%
2024/03/18	1	90.40	0	0.00	91.30	1	1,981	0.05%
2024/03/13	1.5	91.57	0	0.00	90.90	1.5	1,947	0.08%
2024/03/12	2.3	92.13	0	0.00	91.90	2.3	1,944	0.12%
2024/03/11	2	94.45	0	0.00	94.10	2	1,907	0.10%
2024/03/07	0	0.00	2	104.25	107.50	-2	1,797	-0.11%
2024/03/06	1	103.00	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0.1	104.50	0	0.00	102.50	0.1	1,704	0.01%
2024/03/04	0.1	108.50	1	108.00	109.00	-0.9	1,641	-0.05%
2024/02/27	5	113.80	4	113.50	114.00	1	1,413	0.07%
2024/02/23	1	98.90	7	101.36	102.50	-6	1,107	-0.54%
2024/02/22	0	95.70	4	95.90	96.30	-4	1,019	-0.39%
2024/02/21	8	95.08	1	94.80	94.80	7	1,005	0.70%
2024/02/20	1	95.60	5	94.48	96.30	-4	979	-0.41%
2024/02/19	1	93.10	2	93.40	93.00	-1	952	-0.10%
2024/02/16	2	91.90	1	93.00	91.60	1	952	0.10%
2024/02/05	3	88.77	0	0.00	88.70	3	978	0.31%
2024/02/02	3	90.00	0	0.00	89.80	3	993	0.30%
2024/02/01	2	91.10	11	91.05	91.50	-9	985	-0.91%
2024/01/31	1	85.90	0	0.00	86.00	1	949	0.11%
2024/01/22	1	86.00	0	0.00	85.10	1	1,007	0.10%
2024/01/16	3	89.13	0	0.00	89.10	3	1,071	0.28%
2024/01/15	1	90.80	0	0.00	90.80	1	1,072	0.09%
2024/01/12	3	89.23	0	0.00	89.10	3	1,055	0.28%
2024/01/09	0	0.00	1	86.40	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	2	87.60	0	0.00	87.10	2	996	0.20%
2023/12/05	0	0.00	4	85.10	85.00	-4	1,517	-0.26%
2023/12/01	0	0.00	1	84.80	85.10	-1	1,773	-0.06%
2023/11/24	1	84.00	0	0.00	84.00	1	2,282	0.04%
2023/11/20	2	83.20	2	82.45	82.40	0	2,415	0.00%
2023/11/16	0	0.00	1	82.50	82.50	-1	2,595	-0.04%
2023/11/15	5	82.36	4	82.73	81.90	1	2,750	0.04%
2023/11/14	1	79.70	0	0.00	79.70	1	2,808	0.04%
2023/11/10	1	82.60	1	81.50	81.70	0	2,757	0.00%
2023/11/09	2	85.55	2	84.00	84.00	0	2,740	0.00%
2023/11/08	4	86.05	2	85.80	85.80	2	2,748	0.07%
2023/11/07	2	87.25	1	87.20	87.20	1	2,743	0.04%
2023/11/06	2	86.95	2	87.60	87.60	0	2,785	0.00%
2023/11/03	2	87.50	1	87.50	86.30	1	2,834	0.04%
2023/11/01	3	87.77	6	88.10	86.70	-3	2,855	-0.11%
2023/10/31	0	0.00	1	88.10	86.50	-1	2,851	-0.04%
2023/10/30	1	87.50	0	0.00	87.50	1	2,847	0.04%
2023/10/27	8	87.78	5	87.50	87.40	3	2,846	0.11%
2023/10/25	1	86.60	3	87.03	85.90	-2	2,821	-0.07%
2023/10/24	1	87.00	0	0.00	86.80	1	2,831	0.04%
2023/10/23	1	84.30	4	84.65	84.30	-3	2,848	-0.11%
2023/10/19	4	83.33	5	84.20	83.00	-1	2,918	-0.03%
2023/10/18	1	83.90	1	83.20	81.50	0	2,951	0.00%
2023/10/17	1	84.80	1	84.00	84.00	0	2,987	0.00%
2023/10/16	1	84.60	1	85.00	84.90	0	3,052	0.00%
2023/10/05	1	87.60	1	85.60	85.60	0	3,175	0.00%
2023/10/04	0	0.00	1	86.00	86.00	-1	3,186	-0.03%
2023/09/25	3	89.03	4	88.93	89.40	-1	3,380	-0.03%
2023/09/22	1	86.70	0	0.00	87.20	1	3,550	0.03%
2023/09/20	2	87.35	3	85.93	85.10	-1	3,591	-0.03%
2023/09/19	2	89.35	3	87.13	87.00	-1	3,627	-0.03%
2023/09/18	1	90.30	1	90.30	89.70	0	3,609	0.00%
2023/09/15	1	90.80	0	0.00	90.50	1	3,607	0.03%
2023/09/08	1	95.60	3	92.97	93.70	-2	3,549	-0.06%
2023/09/07	4	98.63	1	96.80	96.80	3	3,455	0.09%
2023/09/06	2	105.75	2	107.75	107.50	0	3,319	0.00%
2023/09/05	2	113.00	0	0.00	106.50	2	3,251	0.06%
2023/09/01	9	119.17	5	119.00	118.00	4	3,149	0.13%
2023/08/31	2	116.25	2	118.00	118.50	0	3,182	0.00%
2023/08/30	3	115.33	3	116.67	116.50	0	3,136	0.00%
2023/08/24	0	0.00	6	105.50	107.50	-6	3,174	-0.19%
2023/08/23	1	112.50	1	111.00	107.50	0	3,150	0.00%
2023/08/22	2	112.50	2	111.50	111.50	0	3,106	0.00%
2023/08/18	0	0.00	2	104.25	103.00	-2	2,908	-0.07%
2023/08/10	6	96.00	0	0.00	95.90	6	3,158	0.19%
2023/07/27	0	0.00	1	97.00	96.40	-1	3,829	-0.03%
2023/07/26	0	0.00	2	98.50	97.10	-2	3,865	-0.05%
2023/07/25	0	0.00	1	102.00	102.00	-1	3,886	-0.03%
2023/07/24	2	101.25	1	100.00	100.00	1	3,867	0.03%
2023/07/21	1	101.00	0	0.00	96.80	1	4,133	0.02%
2023/07/20	0	0.00	6	99.82	98.50	-6	4,489	-0.13%
2023/07/19	6	101.08	1	100.50	100.00	5	4,546	0.11%
2023/07/14	2	95.85	0	0.00	97.10	2	5,242	0.04%
2023/07/10	0	0.00	1	96.80	96.40	-1	5,838	-0.02%
2023/07/07	1	101.00	1	99.00	98.40	0	5,987	0.00%
2023/07/06	1	105.50	0	0.00	100.50	1	6,066	0.02%
2023/07/03	1	101.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	4	111.13	4	108.75	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	105.50	108.00	-1	6,063	-0.02%
2023/06/28	0	0.00	1	98.30	98.60	-1	6,094	-0.02%
2023/06/27	1	96.70	1	98.10	98.00	0	6,211	0.00%
2023/06/13	1	104.50	1	102.50	102.50	0	6,746	0.00%
2023/06/12	0	0.00	1	102.00	102.50	-1	6,731	-0.01%
2023/06/09	0	0.00	3	106.33	105.50	-3	6,687	-0.04%
2023/06/08	0	0.00	2	105.00	107.50	-2	6,692	-0.03%
2023/06/07	1	109.50	1	107.50	107.50	0	6,670	0.00%
2023/06/06	3	112.00	1	108.00	108.50	2	6,644	0.03%
2023/06/02	1.1	118.27	1	115.50	115.50	0.1	6,513	0.00%
2023/06/01	0	0.00	3	119.67	117.00	-3	6,449	-0.05%
2023/05/31	1	112.50	2	115.25	112.50	-1	6,368	-0.02%
2023/05/30	1	111.00	0	0.00	109.50	1	6,324	0.02%
2023/05/24	1	113.00	0	0.00	113.00	1	6,603	0.02%
2023/05/23	0	0.00	3	112.50	112.50	-3	6,558	-0.05%
2023/05/22	8	109.81	7	110.36	111.50	1	6,525	0.02%
2023/05/19	2	110.25	0	0.00	107.00	2	6,476	0.03%
2023/05/18	0	0.00	7	112.64	112.50	-7	6,413	-0.11%
2023/05/17	11	113.86	5	112.00	112.00	6	6,364	0.09%
2023/05/16	0	0.00	9	110.50	111.00	-9	6,254	-0.14%
2023/05/15	3	105.17	1	104.00	106.50	2	6,148	0.03%
2023/05/11	2	113.50	0.2	116.00	113.50	1.8	5,643	0.03%
2023/05/10	5	125.00	0	0.00	126.00	5	5,561	0.09%
2023/05/09	0	0.00	1	126.00	124.00	-1	5,545	-0.02%
2023/05/08	0	0.00	10	132.00	132.00	-10	5,500	-0.18%
2023/05/05	0	0.00	1	135.00	130.50	-1	5,485	-0.02%
2023/05/04	1	129.50	4	127.50	132.00	-3	5,446	-0.06%
2023/05/03	1.2	122.33	0	0.00	121.50	1.2	5,357	0.02%
2023/04/26	2	115.50	0	0.00	112.50	2	5,183	0.04%
2023/04/25	12	117.50	4	118.00	112.00	8	4,868	0.16%
2023/04/24	4	112.88	12	111.67	111.50	-8	4,469	-0.18%
2023/04/21	1	114.50	1	112.50	112.50	0	4,367	0.00%
2023/04/20	3	117.33	10	118.20	112.50	-7	4,139	-0.17%
2023/04/19	14	111.39	3	117.00	118.00	11	3,813	0.29%
2023/04/17	10	104.20	0	0.00	104.00	10	3,383	0.30%
2023/04/14	5	106.10	9	102.94	103.00	-4	3,305	-0.12%
2023/04/13	9	107.56	3	109.17	108.00	6	3,180	0.19%
2023/04/12	1	97.00	2	103.75	104.50	-1	2,866	-0.03%
2023/04/11	1	92.20	3	93.77	95.00	-2	2,683	-0.07%
2023/04/10	1	91.00	0	0.00	90.70	1	2,597	0.04%
2023/04/07	1	95.30	0	0.00	92.60	1	2,553	0.04%
2023/03/30	0	0.00	1	91.20	91.20	-1	2,366	-0.04%
2023/03/28	2	90.30	2	90.95	92.70	0	2,232	0.00%
2023/03/27	6	96.27	6	96.80	96.70	0	2,073	0.00%
2023/03/24	1	94.90	8	89.90	95.70	-7	1,851	-0.38%
2023/03/23	0	0.00	11	87.10	87.00	-11	1,598	-0.69%
2023/03/09	1	75.40	1	75.60	75.30	0	1,599	0.00%
2023/03/01	2	79.20	2	77.45	79.20	0	1,450	0.00%
2023/02/23	0	0.00	1	77.80	77.80	-1	1,204	-0.08%
2023/01/06	3	67.30	0	0.00	67.40	3	1,038	0.29%
2023/01/05	2	68.70	0	0.00	67.40	2	1,049	0.19%
2022/12/27	1	70.80	1	69.80	71.60	0	1,207	0.00%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/22	0	0.00	2	70.20	70.10	-2	1,243	-0.16%
2022/12/20	0	0.00	2	69.30	67.80	-2	1,258	-0.16%
2022/12/19	2	71.20	0	0.00	70.00	2	1,296	0.15%
2022/12/16	2	70.10	0	0.00	69.30	2	1,431	0.14%
2022/12/15	0	0.00	1	71.50	70.80	-1	1,461	-0.07%
2022/12/13	1	72.20	1	72.80	71.70	0	1,416	0.00%
2022/12/12	13	72.69	12	70.63	70.30	1	1,355	0.07%
2022/12/06	1	64.80	1	64.50	64.50	0	1,218	0.00%
2022/11/16	1	62.20	1	62.40	62.50	0	1,861	0.00%
2022/10/31	1	55.00	1	55.80	56.30	0	1,816	0.00%
2022/10/28	1	54.90	1	55.20	54.60	0	1,813	0.00%
2022/10/17	0	0.00	1	57.00	57.90	-1	1,829	-0.05%
2022/10/07	2	61.90	1	61.60	61.10	1	1,773	0.06%
2022/10/04	4	64.03	4	63.85	63.50	0	1,641	0.00%
2022/09/29	3	64.07	3	63.80	64.10	0	1,536	0.00%
2022/09/28	2	61.30	0	0.00	61.70	2	1,502	0.13%
2022/09/23	0	0.00	1	72.50	67.80	-1	1,479	-0.07%
2022/09/22	1	70.30	1	68.90	70.30	0	1,329	0.00%
2022/09/19	0	0.00	1	66.40	66.00	-1	1,313	-0.08%
2022/09/16	1	68.40	0	0.00	68.50	1	1,314	0.08%
2022/09/15	6	70.70	4	71.18	68.70	2	1,309	0.15%
2022/09/13	0	0.00	2	68.90	69.90	-2	1,270	-0.16%
2022/09/07	2	67.00	0	0.00	66.60	2	1,271	0.16%
2022/09/06	0	0.00	3	67.97	65.50	-3	1,243	-0.24%
2022/09/05	2	70.50	2	72.80	71.30	0	1,158	0.00%
2022/09/02	2	68.80	12	69.03	68.40	-10	1,024	-0.98%
2022/09/01	11	67.18	0	0.00	65.90	11	936	1.17%
2022/08/31	0	0.00	16	72.80	72.80	-16	816	-1.96%
2022/08/30	1	61.10	30	63.18	66.20	-29	704	-4.12%
2022/08/26	0	0.00	1	60.30	60.30	-1	656	-0.15%
2022/08/24	1	59.60	2	59.90	59.30	-1	643	-0.16%
2022/08/23	1	57.40	0	0.00	57.40	1	629	0.16%
2022/08/19	2	56.80	2	57.50	57.50	0	711	0.00%
2022/08/17	1	56.00	2	56.90	56.70	-1	721	-0.14%
2022/08/15	1	54.90	1	55.00	55.00	0	717	0.00%
2022/08/05	15	53.60	0	0.00	53.60	15	714	2.10%
2022/08/03	1	53.50	0	0.00	53.10	1	722	0.14%
2022/07/29	0	0.00	1	57.50	57.30	-1	720	-0.14%
2022/07/27	2	56.80	1	56.90	56.90	1	721	0.14%
2022/07/26	1	58.00	0	0.00	57.00	1	720	0.14%
2022/07/25	15	59.52	16	59.84	59.20	-1	721	-0.14%
2022/07/21	1	56.60	0	0.00	57.00	1	728	0.14%
2022/07/12	2	57.90	2	58.10	57.00	0	833	0.00%
2022/07/05	0	0.00	1	55.90	57.20	-1	834	-0.12%
2022/07/04	1	56.50	0	0.00	52.60	1	811	0.12%
2022/06/30	0	0.00	1	64.20	62.00	-1	759	-0.13%
2022/06/29	1	63.70	0	0.00	63.50	1	766	0.13%
2022/06/13	0	0.00	1	62.50	61.10	-1	599	-0.17%
2022/06/08	1	61.70	0	0.00	61.60	1	603	0.17%
2022/05/30	1	63.90	1	63.50	63.50	0	641	0.00%
2022/05/27	5	66.80	5	65.48	63.90	0	638	0.00%
2022/05/26	0	0.00	1	61.70	65.40	-1	557	-0.18%
2022/05/04	1	62.80	0	0.00	62.60	1	682	0.15%
2022/04/29	0	0.00	1	64.00	62.60	-1	684	-0.15%
2022/04/26	2	69.65	2	68.70	67.70	0	667	0.00%
2022/04/25	1	67.80	1	68.40	67.20	0	641	0.00%
2022/04/22	1	66.50	11	66.99	66.60	-10	584	-1.71%
2022/04/15	10	63.70	0	0.00	63.80	10	560	1.79%
2022/03/21	0	64.30	0	0.00	63.30	0	600	0.00%
2022/03/17	0	0.00	2	62.20	62.30	-2	681	-0.29%
2022/03/15	0	0.00	1	61.20	61.10	-1	705	-0.14%
2022/03/10	2	63.40	0	0.00	63.30	2	754	0.27%
2022/03/03	0	0.00	10	68.50	68.70	-10	754	-1.32%
2022/02/24	7	70.51	2	69.10	69.10	5	824	0.61%
2022/02/23	10	72.30	0	0.00	72.50	10	814	1.23%
2022/02/22	2	72.40	2	70.90	70.90	0	802	0.00%
2022/02/17	11	71.53	1	70.60	70.60	10	821	1.22%
2022/02/15	0	0.00	2	71.90	72.30	-2	817	-0.24%
2022/02/14	2	70.20	0	0.00	70.20	2	807	0.25%
2022/02/10	2	72.30	2	72.10	72.10	0	805	0.00%
2022/01/19	0	0.00	1	68.90	69.60	-1	866	-0.12%
2022/01/18	0	0.00	1	67.70	68.00	-1	868	-0.12%
2022/01/17	1	67.30	0	0.00	67.20	1	885	0.11%
2022/01/07	1	68.60	0	0.00	67.20	1	953	0.10%
2022/01/05	0	0.00	1	69.00	68.40	-1	977	-0.10%
2021/12/28	4	69.90	0	0.00	70.20	4	1,159	0.35%
2021/12/23	1	71.80	0	0.00	71.50	1	1,611	0.06%
2021/12/16	1	73.60	0	0.00	72.90	1	1,969	0.05%
2021/12/14	0	0.00	2	72.90	72.50	-2	1,976	-0.10%
2021/12/06	0	0.00	1	72.50	71.80	-1	1,838	-0.05%
2021/11/26	5	73.30	5	71.50	71.30	0	1,776	0.00%
2021/11/25	4	71.45	5	71.96	72.10	-1	1,740	-0.06%
2021/11/22	1	69.40	1	68.80	68.60	0	1,708	0.00%
2021/11/16	1	66.50	0	0.00	68.30	1	1,670	0.06%
2021/11/10	4	65.75	0	0.00	65.90	4	1,673	0.24%
2021/11/09	1	66.10	0	0.00	66.10	1	1,691	0.06%
2021/11/05	1	66.20	0	0.00	66.40	1	1,725	0.06%
2021/11/04	0	0.00	1	66.80	66.40	-1	1,725	-0.06%
2021/11/03	2	66.75	0	0.00	67.50	2	1,722	0.12%
2021/11/02	2	65.90	0	0.00	65.50	2	1,723	0.12%
2021/10/28	4	68.43	3	68.80	68.00	1	1,688	0.06%
2021/10/27	0	0.00	1	70.80	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	1	66.50	65.60	-1	1,624	-0.06%
2021/10/25	1	65.50	0	0.00	65.50	1	1,627	0.06%
2021/10/14	1	68.80	0	0.00	69.60	1	1,555	0.06%
2021/10/08	1	73.50	10	72.69	72.20	-9	1,493	-0.60%
2021/10/07	8	74.80	1	74.60	74.20	7	1,459	0.48%
2021/10/05	4	76.45	1	76.90	76.70	3	1,398	0.21%
2021/10/04	1	77.90	0	0.00	78.00	1	1,350	0.07%
2021/10/01	3	82.40	1	80.80	80.90	2	1,238	0.16%
2021/09/30	0	0.00	1	78.10	79.40	-1	1,001	-0.10%
2021/09/27	0	0.00	1	75.60	73.50	-1	863	-0.12%
2021/09/24	3	76.90	1	78.00	77.00	2	814	0.25%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/08/31	2	63.80	0	0.00	63.50	2	524	0.38%
2021/08/30	2	64.20	0	0.00	64.20	2	524	0.38%
2021/08/06	1	64.60	0	0.00	65.00	1	575	0.17%
2021/08/05	1	63.60	0	0.00	63.30	1	579	0.17%
2021/07/16	0	0.00	2	64.20	64.00	-2	595	-0.34%
2021/07/14	1	62.90	0	0.00	62.80	1	615	0.16%
2021/07/06	0	0.00	2	64.40	64.00	-2	626	-0.32%
2021/07/01	1	66.70	0	0.00	66.60	1	626	0.16%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	5	75.10	76.00	-5	608	-0.82%
2021/05/25	0	0.00	2	71.20	70.50	-2	615	-0.33%
2021/05/24	0	0.00	1	71.00	70.80	-1	618	-0.16%
2021/05/20	0	0.00	2	72.55	72.10	-2	661	-0.30%
2021/05/12	1	65.60	1	68.70	64.30	0	591	0.00%
2021/05/04	0	0.00	1	68.80	67.60	-1	597	-0.17%
2021/05/03	1	70.70	0	0.00	70.10	1	593	0.17%
2021/03/26	0	75.80	5	75.80	75.90	-5	574	-0.87%
2021/03/25	0	77.00	0	0.00	75.80	0	579	0.00%
2021/03/03	1	80.10	0	0.00	80.60	1	688	0.15%
2021/03/02	0	0.00	1	82.30	81.80	-1	681	-0.15%
2021/02/26	1	79.60	0	0.00	80.60	1	656	0.15%
2021/02/23	0	0.00	1	79.60	78.50	-1	640	-0.16%
2021/02/22	1	79.90	0	0.00	83.00	1	621	0.16%
2021/02/19	0	0.00	1	75.70	76.30	-1	595	-0.17%
2021/01/27	0	0.00	1	72.10	72.20	-1	558	-0.18%
2021/01/21	1	75.20	0	0.00	75.20	1	546	0.18%
2021/01/15	0	0.00	1	79.50	78.60	-1	529	-0.19%
2021/01/14	1	80.50	0	0.00	80.00	1	527	0.19%
2020/12/28	1	85.50	0	0.00	85.00	1	547	0.18%
2020/12/23	1	86.90	0	0.00	86.30	1	564	0.18%
2020/12/21	1	85.50	0	0.00	85.10	1	590	0.17%
2020/12/17	1	83.40	1	83.30	83.00	0	602	0.00%
2020/12/11	0	0.00	1	85.20	84.70	-1	630	-0.16%
2020/12/10	5	86.62	1	85.70	88.20	4	621	0.64%
2020/12/09	0	0.00	1	81.90	82.30	-1	592	-0.17%
2020/12/07	1	85.60	2	82.20	82.20	-1	597	-0.17%
2020/12/04	1	86.60	1	85.90	85.90	0	581	0.00%
2020/12/02	5	86.50	1	86.60	86.50	4	614	0.65%
2020/11/30	1	86.60	0	0.00	86.50	1	694	0.14%
2020/11/26	1	87.10	0	0.00	86.80	1	785	0.13%
2020/11/25	0	0.00	1	87.10	87.00	-1	849	-0.12%
2020/11/13	1	86.70	0	0.00	87.40	1	1,370	0.07%
2020/11/04	0	0.00	1	88.20	87.60	-1	1,491	-0.07%
2020/11/02	5	88.20	0	0.00	88.00	5	1,498	0.33%
2020/10/30	0	0.00	2	89.55	89.00	-2	1,499	-0.13%
2020/10/26	3	87.40	0	0.00	87.20	3	1,490	0.20%
2020/10/13	0	0.00	3	88.00	89.30	-3	1,558	-0.19%
2020/10/12	1	88.50	7	88.69	88.50	-6	1,556	-0.39%
2020/10/07	1	89.50	0	0.00	90.20	1	1,572	0.06%
2020/09/29	1	93.10	0	0.00	92.00	1	1,812	0.06%
2020/09/28	1	91.10	1	91.40	91.10	0	1,812	0.00%
2020/09/25	1	93.30	0	0.00	91.00	1	1,816	0.06%
2020/09/11	1	108.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	1	104.00	0	0.00	103.50	1	1,812	0.06%
2020/09/09	0	0.00	1	105.00	105.00	-1	1,811	-0.06%
2020/09/07	2	103.50	0	0.00	103.50	2	1,808	0.11%
2020/09/03	2	110.00	1	107.50	112.50	1	1,781	0.06%
2020/09/02	3	108.00	1	106.50	106.50	2	1,742	0.11%
2020/09/01	1	117.00	0	0.00	110.00	1	1,715	0.06%
2020/08/31	2	115.75	1	117.00	115.00	1	1,669	0.06%
2020/08/28	1	120.00	1	116.50	123.00	0	1,613	0.00%
2020/08/26	1	106.50	3	110.33	111.50	-2	1,434	-0.14%
2020/08/24	1	102.00	0	0.00	102.00	1	1,297	0.08%
2020/08/19	0	0.00	1	99.70	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	1	95.80	97.70	-1	1,237	-0.08%
2020/08/17	1	94.70	3	94.77	97.00	-2	1,219	-0.16%
2020/08/11	0	0.00	10	87.18	86.80	-10	1,186	-0.84%
2020/08/06	1	87.80	0	0.00	88.00	1	1,206	0.08%
2020/08/03	2	86.65	0	0.00	86.60	2	1,245	0.16%
2020/07/31	0	0.00	2	87.30	87.10	-2	1,287	-0.16%
2020/07/28	1	86.30	0	0.00	86.40	1	1,332	0.08%
2020/07/27	2	86.45	0	0.00	86.60	2	1,348	0.15%
2020/07/24	5	87.60	2	87.70	86.70	3	1,362	0.22%
2020/07/17	1	89.20	1	89.40	88.80	0	1,435	0.00%
2020/07/16	1	91.00	0	0.00	90.90	1	1,438	0.07%
2020/07/15	0	0.00	3	90.97	90.80	-3	1,456	-0.21%
2020/07/13	5	95.46	0	0.00	93.60	5	1,469	0.34%
2020/07/10	1	97.60	5	98.46	96.50	-4	1,463	-0.27%
2020/07/09	10	101.50	0	0.00	104.50	10	1,431	0.70%
2020/07/08	7	93.73	2	94.50	95.00	5	1,387	0.36%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/23	0	0.00	5	93.12	93.50	-5	1,411	-0.35%
2020/06/22	0	0.00	2	95.35	94.70	-2	1,412	-0.14%
2020/06/19	0	0.00	1	92.70	91.90	-1	1,408	-0.07%
2020/06/18	5	94.72	3	94.70	94.10	2	1,412	0.14%
2020/06/17	3	93.40	0	0.00	93.70	3	1,409	0.21%
2020/06/15	0	0.00	1	90.80	90.00	-1	1,445	-0.07%
2020/06/12	1	86.20	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.80	1	94.60	93.80	0	1,483	0.00%
2020/06/08	0	0.00	1	92.00	92.00	-1	1,524	-0.07%
2020/06/02	1	90.50	0	0.00	90.60	1	1,547	0.06%
2020/05/26	1	97.20	0	0.00	96.60	1	1,534	0.07%
2020/05/25	0	0.00	3	97.50	97.80	-3	1,508	-0.20%
2020/05/22	3	94.93	0	0.00	93.70	3	1,487	0.20%
2020/05/21	0	0.00	1	93.80	93.30	-1	1,470	-0.07%
2020/05/19	0	0.00	1	91.10	91.60	-1	1,450	-0.07%
2020/05/15	1	89.10	0	0.00	89.00	1	1,451	0.07%
2020/05/13	1	92.40	0	0.00	93.50	1	1,439	0.07%
2020/05/12	1	92.50	0	0.00	92.60	1	1,443	0.07%
2020/05/11	1	93.70	0	0.00	93.10	1	1,447	0.07%
2020/05/08	1	97.90	0	0.00	94.10	1	1,441	0.07%
2020/05/07	3	96.17	3	97.67	97.90	0	1,417	0.00%
2020/05/06	1	94.50	0	0.00	93.00	1	1,393	0.07%
2020/05/05	1	92.00	0	0.00	92.50	1	1,389	0.07%
2020/04/30	0	0.00	4	97.10	96.90	-4	1,456	-0.27%
2020/04/29	1	97.60	3	97.10	97.50	-2	1,505	-0.13%
2020/04/27	0	0.00	3	93.80	94.40	-3	1,516	-0.20%
2020/04/24	0	0.00	2	93.10	92.50	-2	1,508	-0.13%
2020/04/22	4	89.30	1	88.70	92.00	3	1,484	0.20%
2020/04/21	0	0.00	3	88.77	86.80	-3	1,457	-0.21%
2020/04/20	2	92.80	0	0.00	91.50	2	1,443	0.14%
2020/04/08	1	83.10	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	82.10	82.00	-1	1,377	-0.07%
2020/04/06	0	0.00	3	76.50	78.30	-3	1,338	-0.22%
2020/03/31	0	0.00	1	67.30	67.60	-1	1,297	-0.08%
2020/03/30	0	64.70	0	0.00	64.50	0	1,288	0.00%
2020/03/27	0	0.00	1	63.50	63.00	-1	1,293	-0.08%
2020/03/25	0	0.00	1	64.00	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	3	58.97	59.80	-3	1,414	-0.21%
2020/03/18	1	61.90	1	59.00	58.20	0	1,598	0.00%
2020/03/17	1	64.10	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	1	71.90	67.80	-1	1,678	-0.06%
2020/03/13	2	67.50	3	67.50	68.10	-1	1,652	-0.06%
2020/03/12	0	0.00	3	80.30	75.00	-3	1,631	-0.18%
2020/03/11	3	82.47	0	0.00	80.20	3	1,601	0.19%
2020/03/10	0	0.00	1	82.50	82.50	-1	1,592	-0.06%
2020/03/09	1	88.00	1	88.00	86.40	0	1,571	0.00%
2020/03/06	1	90.10	2	90.10	89.90	-1	1,570	-0.06%
2020/03/05	0	0.00	1	89.70	91.10	-1	1,579	-0.06%
2020/03/04	1	88.00	0	0.00	87.70	1	1,582	0.06%
2020/03/02	1	86.10	0	0.00	86.30	1	1,663	0.06%
2020/02/26	0	0.00	3	90.70	90.50	-3	1,893	-0.16%
2020/02/25	2	91.50	0	0.00	91.30	2	1,922	0.10%
2020/02/24	1	93.50	4	93.53	93.40	-3	1,924	-0.16%
2020/02/20	1	96.40	0	0.00	95.60	1	1,935	0.05%
2020/02/19	3	96.30	1	96.30	96.20	2	1,941	0.10%
2020/02/18	1	93.60	0	0.00	94.40	1	1,941	0.05%
2020/02/17	1	95.20	0	0.00	93.50	1	1,969	0.05%
2020/02/11	1	94.50	3	94.17	94.50	-2	2,028	-0.10%
2020/02/07	2	95.40	0	0.00	95.40	2	2,044	0.10%
2020/02/06	0	0.00	1	99.80	99.00	-1	2,042	-0.05%
2020/02/05	1	100.50	2	101.25	98.90	-1	2,078	-0.05%
2020/02/04	5	103.30	17	101.76	102.00	-12	2,061	-0.58%
2020/02/03	4	95.10	4	94.58	101.50	0	1,991	0.00%
2020/01/31	1	91.50	2	93.20	92.50	-1	1,940	-0.05%
2020/01/30	6	95.75	2	97.80	91.10	4	1,930	0.21%
2020/01/20	4	93.58	0	0.00	94.00	4	1,914	0.21%
2020/01/17	0	0.00	4	94.90	93.20	-4	1,914	-0.21%
2020/01/15	0	0.00	3	94.93	94.50	-3	1,926	-0.16%
2020/01/14	6	94.93	5	94.10	94.00	1	1,927	0.05%
2020/01/13	16	96.03	3	96.97	95.30	13	1,920	0.68%
2020/01/10	2	91.90	0	0.00	91.90	2	1,891	0.11%
2020/01/09	1	90.50	10	92.58	90.40	-9	1,889	-0.48%
2020/01/08	1	94.00	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0	0.00	7	95.27	95.10	-7	1,881	-0.37%
2020/01/06	1	96.50	1	97.50	97.00	0	1,903	0.00%
2020/01/03	4	96.78	3	96.63	96.30	1	1,919	0.05%
2020/01/02	6	98.83	0	0.00	98.90	6	1,897	0.32%
2019/12/31	0	0.00	2	98.80	99.10	-2	1,891	-0.11%
2019/12/26	1	99.60	0	0.00	99.20	1	1,917	0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	2	100.75	0	0.00	100.00	2	1,964	0.10%
2019/12/23	1	99.20	0	0.00	98.80	1	1,964	0.05%
2019/12/20	0	0.00	1	97.60	101.50	-1	1,946	-0.05%
2019/12/19	9	97.83	15	95.30	94.60	-6	1,880	-0.32%
2019/12/18	8	100.43	1	99.90	99.80	7	1,808	0.39%
2019/12/17	2	105.00	2	104.25	102.50	0	1,770	0.00%
2019/12/16	4	102.13	2	106.50	104.00	2	1,742	0.11%
2019/12/13	7	106.79	7	106.50	106.00	0	1,665	0.00%
2019/12/12	11	120.59	0	0.00	117.50	11	1,555	0.71%
2019/12/11	3	131.17	1	131.00	130.50	2	1,436	0.14%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/06	2	132.25	0	0.00	131.50	2	1,428	0.14%
2019/11/28	0	0.00	1	138.50	138.50	-1	1,426	-0.07%
2019/11/27	0	0.00	3	134.17	133.00	-3	1,382	-0.22%
2019/11/26	1	131.50	3	132.33	131.00	-2	1,339	-0.15%
2019/11/22	1	134.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	4	132.75	0	0.00	132.00	4	1,057	0.38%
2019/11/20	1	131.00	0	0.00	132.50	1	1,044	0.10%
2019/11/19	0	0.00	1	130.50	130.50	-1	1,037	-0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	5	131.00	0	0.00	131.00	5	1,019	0.49%
2019/11/13	1	133.50	0	0.00	133.50	1	990	0.10%
2019/11/12	3	135.00	6	137.33	135.00	-3	989	-0.30%
2019/11/11	3	134.00	6	135.00	137.50	-3	983	-0.31%
2019/11/08	1	135.00	0	0.00	133.00	1	973	0.10%
2019/11/07	0	0.00	1	137.00	135.50	-1	951	-0.11%
2019/11/06	0	0.00	4	137.50	136.00	-4	942	-0.42%
2019/11/05	5	139.30	1	140.00	138.50	4	939	0.43%
2019/11/04	1	141.00	4	141.38	140.00	-3	946	-0.32%
2019/10/31	2	134.25	1	133.00	133.50	1	939	0.11%
2019/10/30	2	132.75	0	0.00	133.50	2	937	0.21%
2019/10/29	0	0.00	2	136.25	133.50	-2	934	-0.21%
2019/10/23	1	140.00	1	139.50	138.00	0	935	0.00%
2019/10/22	0	0.00	3	138.00	139.00	-3	925	-0.32%
2019/10/16	3	135.50	2	135.00	134.50	1	975	0.10%
2019/10/15	1	138.00	1	136.50	136.00	0	984	0.00%
2019/10/14	5	141.40	0	0.00	138.50	5	988	0.51%
2019/10/09	3	142.83	0	0.00	142.50	3	956	0.31%
2019/10/08	1	148.00	1	147.50	147.50	0	935	0.00%
2019/10/07	1	147.00	0	0.00	147.00	1	935	0.11%
2019/10/04	1	148.50	2	147.50	148.00	-1	941	-0.11%
2019/10/03	5	150.70	0	0.00	148.00	5	944	0.53%
2019/09/27	1	151.00	1	151.50	149.00	0	908	0.00%
2019/09/25	3	149.00	0	0.00	148.50	3	898	0.33%
2019/08/20	1	144.50	0	0.00	144.00	1	1,059	0.09%
2019/08/07	1	147.50	0	0.00	147.50	1	1,066	0.09%
2019/08/01	0	0.00	1	165.00	167.50	-1	1,068	-0.09%
2019/07/25	0	0.00	4	162.50	163.00	-4	1,034	-0.39%
2019/07/24	0	0.00	2	164.00	164.00	-2	1,039	-0.19%
2019/07/19	7	169.07	0	0.00	169.50	7	1,048	0.67%
2019/07/18	4	170.38	1	171.00	168.00	3	1,035	0.29%
2019/07/17	0	0.00	1	167.50	167.50	-1	991	-0.10%
2019/07/08	1	163.00	0	0.00	162.50	1	963	0.10%
2019/06/26	0	0.00	3	158.00	159.00	-3	970	-0.31%
2019/06/20	0	0.00	1	158.00	157.50	-1	939	-0.11%
2019/06/19	1	152.00	1	152.00	152.00	0	923	0.00%
2019/06/12	0	0.00	2	153.25	152.50	-2	956	-0.21%
2019/06/11	0	0.00	2	145.25	150.00	-2	960	-0.21%
2019/06/06	2	138.75	2	137.50	139.00	0	936	0.00%
2019/05/29	1	137.00	0	0.00	136.00	1	1,075	0.09%
2019/05/21	1	139.50	1	142.50	142.50	0	1,168	0.00%
2019/05/17	2	135.00	0	0.00	134.00	2	1,231	0.16%
2019/05/10	3	148.50	0	0.00	143.50	3	1,299	0.23%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/04/29	2	156.50	0	0.00	155.50	2	1,401	0.14%
2019/04/24	1	167.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	168.00	166.50	-1	1,425	-0.07%
2019/04/03	0	0.00	1	172.00	170.00	-1	1,822	-0.05%
2019/04/01	0	0.00	1	167.50	168.00	-1	1,812	-0.06%
2019/03/29	5	168.40	1	168.00	168.00	4	1,806	0.22%
2019/03/27	1	169.50	1	169.00	168.00	0	1,824	0.00%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/18	1	171.00	0	0.00	170.50	1	2,014	0.05%
2019/03/15	1	175.50	1	174.50	174.50	0	1,999	0.00%
2019/03/13	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	1	180.50	181.00	-1	2,089	-0.05%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	0	0.00	1	187.00	181.50	-1	2,200	-0.05%
2019/02/26	0	0.00	2	178.00	177.00	-2	2,146	-0.09%
2019/02/25	0	0.00	1	177.00	177.00	-1	2,158	-0.05%
2019/02/22	0	0.00	1	184.50	181.50	-1	2,161	-0.05%
2019/02/21	1	182.00	0	0.00	180.00	1	2,168	0.05%
2019/02/20	2	179.50	0	0.00	179.00	2	2,152	0.09%
2019/02/19	0	0.00	1	177.00	177.50	-1	2,182	-0.05%
2019/02/15	0	0.00	1	175.00	170.50	-1	2,160	-0.05%
2019/02/14	1	167.00	1	170.50	172.00	0	2,127	0.00%
2019/02/13	1	168.00	0	0.00	166.50	1	2,103	0.05%
2019/02/12	1	166.50	1	167.00	167.50	0	2,114	0.00%
2019/01/30	1	169.00	1	169.00	168.50	0	2,220	0.00%
2019/01/29	0	0.00	2	172.00	168.00	-2	2,302	-0.09%
2019/01/24	2	174.75	1	174.00	175.00	1	2,389	0.04%
2019/01/23	1	177.00	2	175.50	173.50	-1	2,398	-0.04%
2019/01/22	0	0.00	1	170.50	171.00	-1	2,363	-0.04%
2019/01/21	1	171.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	1	173.00	1	173.50	171.50	0	2,419	0.00%
2019/01/17	3	169.50	0	0.00	170.50	3	2,451	0.12%
2019/01/11	1	174.00	1	172.50	172.00	0	2,461	0.00%
2019/01/10	2	181.50	6	185.75	175.50	-4	2,440	-0.16%
2019/01/08	2	173.50	1	175.50	172.50	1	2,325	0.04%
2019/01/07	1	170.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	2	173.75	1	175.50	168.50	1	2,294	0.04%
2019/01/03	1	170.00	2	172.00	173.00	-1	2,269	-0.04%
2018/12/28	4	165.63	4	166.00	165.50	0	2,243	0.00%
2018/12/17	1	161.50	1	161.00	163.50	0	2,514	0.00%
2018/12/14	0	0.00	1	161.00	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	1	159.00	156.00	-1	2,448	-0.04%
2018/12/12	1	149.50	1	149.50	148.50	0	2,406	0.00%
2018/12/07	2	153.25	2	153.25	151.50	0	2,435	0.00%
2018/12/06	9	160.56	0	0.00	152.50	9	2,413	0.37%
2018/12/05	3	168.83	0	0.00	169.00	3	2,364	0.13%
2018/11/30	0	0.00	1	161.50	161.00	-1	2,356	-0.04%
2018/11/29	0	0.00	2	154.50	158.50	-2	2,310	-0.09%
2018/11/28	1	144.50	1	144.00	144.50	0	2,261	0.00%
2018/11/27	2	144.50	1	145.00	144.00	1	2,269	0.04%
2018/11/26	2	144.50	1	144.00	144.00	1	2,270	0.04%
2018/11/23	1	149.00	1	147.00	145.00	0	2,286	0.00%
2018/11/21	1	150.00	0	0.00	147.00	1	2,298	0.04%
2018/11/20	1	151.00	2	151.25	149.50	-1	2,280	-0.04%
2018/11/16	1	145.00	1	146.50	144.00	0	2,244	0.00%
2018/11/15	1	149.50	2	144.00	140.50	-1	2,191	-0.05%
2018/11/12	1	155.00	2	157.50	156.00	-1	2,133	-0.05%
2018/11/09	4	159.38	2	157.50	158.00	2	2,129	0.09%
2018/11/08	1	157.50	3	162.50	157.50	-2	2,114	-0.09%
2018/11/07	4	157.75	2	153.50	157.50	2	2,061	0.10%
2018/11/06	0	0.00	3	164.00	163.50	-3	1,984	-0.15%
2018/11/05	1	183.00	8	181.38	181.00	-7	1,886	-0.37%
2018/11/02	1	199.50	0	0.00	199.50	1	1,819	0.05%
2018/11/01	3	194.00	2	194.50	196.00	1	1,787	0.06%
2018/10/31	3	199.17	2	197.25	193.00	1	1,783	0.06%
2018/10/30	3	196.00	0	0.00	196.00	3	1,774	0.17%
2018/10/26	1	190.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	3	192.50	2	191.75	189.50	1	1,751	0.06%
2018/10/18	1	196.50	0	0.00	191.00	1	1,736	0.06%
2018/10/12	1	182.50	1	187.50	190.50	0	1,804	0.00%
2018/10/11	1	188.00	2	184.75	183.50	-1	1,825	-0.05%
2018/10/09	0	0.00	1	201.00	203.50	-1	1,808	-0.06%
2018/10/05	1	216.50	0	0.00	213.50	1	1,791	0.06%
2018/10/04	2	217.25	1	218.50	213.00	1	1,726	0.06%
2018/10/02	31	208.15	30	202.50	201.00	1	1,669	0.06%
2018/10/01	1	190.50	1	192.50	194.00	0	1,615	0.00%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/25	0	0.00	3	181.00	183.50	-3	1,598	-0.19%
2018/09/21	3	181.33	3	181.00	182.00	0	1,622	0.00%
2018/09/20	3	188.50	3	195.00	184.00	0	1,590	0.00%
2018/09/19	3	189.67	0	0.00	189.50	3	1,574	0.19%
2018/09/18	1	197.00	1	188.50	189.00	0	1,575	0.00%
2018/09/17	2	202.00	2	199.00	197.00	0	1,581	0.00%
2018/09/14	2	196.00	0	0.00	196.00	2	1,583	0.13%
2018/09/07	1	198.00	3	193.00	191.00	-2	1,574	-0.13%
2018/09/06	1	209.50	1	202.50	203.50	0	1,541	0.00%
2018/09/05	1	214.00	0	0.00	215.00	1	1,505	0.07%
2018/08/31	1	230.50	1	227.50	228.50	0	1,481	0.00%
2018/08/29	2	225.75	2	223.75	221.00	0	1,503	0.00%
2018/08/22	1	245.00	0	0.00	245.50	1	1,525	0.07%
2018/08/13	0	0.00	1	237.00	240.50	-1	1,824	-0.05%
2018/08/07	1	251.00	1	249.00	248.00	0	1,974	0.00%
2018/08/02	1	267.00	0	0.00	263.00	1	2,037	0.05%
2018/08/01	2	265.75	2	266.50	270.00	0	2,086	0.00%
2018/07/25	1	247.50	1	252.00	255.50	0	2,494	0.00%
2018/07/24	1	240.00	1	246.00	248.50	0	2,551	0.00%
2018/07/18	1	258.50	0	0.00	253.00	1	2,871	0.03%
2018/07/17	1	270.00	1	268.00	268.00	0	2,955	0.00%
2018/07/16	1	272.00	1	267.50	267.50	0	3,005	0.00%
2018/07/12	3	268.83	3	270.00	266.50	0	3,144	0.00%
2018/07/11	1	268.50	1	276.00	268.50	0	3,127	0.00%
2018/07/10	3	287.50	3	284.33	281.00	0	3,096	0.00%
2018/07/09	2	286.25	2	291.00	292.50	0	3,072	0.00%
2018/06/27	0	0.00	2	313.00	310.50	-2	3,149	-0.06%
2018/06/22	1	309.00	1	308.50	308.00	0	3,128	0.00%
2018/06/21	2	301.50	0	0.00	301.00	2	3,113	0.06%
2018/06/20	1	293.50	1	291.00	291.00	0	3,113	0.00%
2018/06/19	1	290.00	1	296.00	292.50	0	3,138	0.00%
2018/06/15	1	292.00	1	292.50	292.50	0	3,177	0.00%
2018/06/07	1	314.50	1	310.50	310.50	0	3,292	0.00%
2018/06/06	1	303.50	1	306.00	316.00	0	3,338	0.00%
2018/06/05	2	311.50	0	0.00	310.50	2	3,354	0.06%
2018/05/31	0	0.00	1	311.00	315.00	-1	3,688	-0.03%
2018/05/30	0	0.00	2	309.75	309.00	-2	3,674	-0.05%
2018/05/28	0	0.00	4	310.00	310.00	-4	3,641	-0.11%
2018/05/25	1	327.50	0	0.00	320.50	1	3,594	0.03%
2018/05/24	0	0.00	1	337.50	337.00	-1	3,520	-0.03%
2018/05/23	1	341.50	0	0.00	341.00	1	3,473	0.03%
2018/05/22	1	330.00	0	0.00	330.00	1	3,386	0.03%
2018/05/16	2	329.00	1	331.50	324.50	1	3,330	0.03%
2018/05/14	2	311.25	2	312.25	310.00	0	3,232	0.00%
2018/05/11	2	326.00	0	0.00	317.00	2	3,191	0.06%
2018/05/08	0	0.00	6	313.00	314.00	-6	3,052	-0.20%
2018/05/07	1	320.50	0	0.00	319.00	1	3,013	0.03%
2018/05/03	17	338.65	17	339.15	338.00	0	2,830	0.00%
2018/04/30	1	311.00	1	310.00	310.00	0	2,582	0.00%
2018/04/27	0	0.00	2	303.00	307.50	-2	2,501	-0.08%
2018/04/25	1	288.50	1	293.00	298.00	0	2,241	0.00%
2018/04/24	1	299.50	0	0.00	283.50	1	2,179	0.05%
2018/04/23	1	286.00	1	292.50	293.00	0	2,106	0.00%
2018/04/20	0	0.00	1	269.00	273.50	-1	2,009	-0.05%
2018/04/19	2	268.25	4	270.13	261.50	-2	1,966	-0.10%
2018/04/18	7	255.00	4	255.75	258.50	3	1,874	0.16%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/12	5	254.70	4	254.00	245.50	1	1,769	0.06%
2018/04/09	3	239.50	3	238.00	237.50	0	1,661	0.00%
2018/04/03	1	244.50	2	242.25	242.50	-1	1,638	-0.06%
2018/04/02	1	252.49	1	248.00	246.50	0	1,626	0.00%
2018/03/31	4	248.00	3	246.17	249.00	1	1,603	0.06%
2018/03/30	0	242.00	0	0.00	241.00	0	1,554	0.00%
2018/03/22	0	0.00	2	242.00	237.00	-2	1,484	-0.13%
2018/03/21	2	242.00	0	0.00	241.50	2	1,453	0.14%
2018/03/20	1	233.00	3	231.50	231.50	-2	1,400	-0.14%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	4	242.75	3	240.83	240.00	1	1,357	0.07%
2018/03/12	2	253.00	0	0.00	255.00	2	1,270	0.16%
2018/03/09	3	247.50	5	248.90	247.50	-2	1,213	-0.16%
2018/03/08	5	247.80	4	249.13	246.50	1	1,156	0.09%
2018/02/22	1	194.00	0	0.00	197.50	1	797	0.13%
2018/02/21	1	198.00	0	0.00	195.50	1	791	0.13%
2018/02/06	0	0.00	1	179.50	181.00	-1	824	-0.12%
2018/02/02	0	0.00	1	199.00	198.00	-1	799	-0.13%
2018/01/31	1	200.00	1	200.50	200.50	0	815	0.00%
2018/01/26	0	0.00	4	207.00	205.50	-4	813	-0.49%
2018/01/22	1	202.50	1	200.50	201.00	0	884	0.00%
2018/01/19	1	203.00	1	202.00	202.00	0	914	0.00%
2018/01/17	0	0.00	1	195.00	198.00	-1	922	-0.11%
2018/01/16	2	204.25	5	203.30	201.00	-3	941	-0.32%
2018/01/15	1	196.00	0	0.00	200.00	1	908	0.11%
2018/01/10	1	192.00	1	193.50	194.00	0	881	0.00%