• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214.5188.9600.00189.354.511,9530.04%
2024/11/2000.001191.50191.45-111,776-0.01%
2024/11/190.3190.881192.25192.25-0.711,771-0.01%
2024/11/183.4190.0220.1189.74189.65-16.611,824-0.14%
2024/11/153191.321192.15192.35211,7560.02%
2024/11/144.8190.760.5191.76191.004.211,8530.04%
2024/11/132.4192.830194.00192.752.311,8420.02%
2024/11/126.4194.500194.90194.006.412,0000.05%
2024/11/112197.552.6198.11199.10-0.511,7440.00%
2024/11/081.1199.171.1199.35199.00011,8310.00%
2024/11/070.7197.4314.5197.41197.45-13.812,006-0.12%
2024/11/061194.650.3196.64195.200.712,2120.01%
2024/11/051.1191.692193.75193.65-0.912,463-0.01%
2024/11/042191.553.2192.09192.95-1.213,347-0.01%
2024/11/012.8188.590190.00190.502.714,1480.02%
2024/10/3000.001192.90191.80-114,315-0.01%
2024/10/294.8191.240192.70191.504.814,3130.03%
2024/10/282195.310.2196.03196.051.914,0600.01%
2024/10/250.4196.470196.10196.400.414,0870.00%
2024/10/242.1195.791.3195.51194.800.814,0420.01%
2024/10/233.1195.912.6195.92196.000.514,3390.00%
2024/10/221.1195.720197.00197.30114,3900.01%
2024/10/211.2199.271.2199.17198.05014,6020.00%
2024/10/180.2198.364.2199.45198.10-414,655-0.03%
2024/10/1714.4192.774192.71193.3010.314,4150.07%
2024/10/161.4192.5800.00193.001.414,4980.01%
2024/10/1500.001196.10196.40-114,422-0.01%
2024/10/141.1192.735192.84192.30-414,339-0.03%
2024/10/110.1191.972.1191.66192.15-214,407-0.01%
2024/10/090189.350.1189.30189.00014,3650.00%
2024/10/081186.531.2186.43187.25-0.214,2960.00%
2024/10/070187.3810187.30188.15-1014,396-0.07%
2024/10/041184.150.1184.30183.600.914,4610.01%
2024/10/011183.850184.20183.60114,4750.01%
2024/09/3023.8185.780.1185.88183.9523.714,5290.16%
2024/09/271.4189.393.1190.48188.90-1.714,418-0.01%
2024/09/260189.103.8189.51189.30-3.714,319-0.03%
2024/09/251187.806.2187.78187.75-5.214,162-0.04%
2024/09/2400.003.5183.43185.00-3.514,037-0.02%
2024/09/230182.700.7183.10183.25-0.613,9750.00%
2024/09/200.1183.055182.78182.45-4.913,992-0.04%
2024/09/194.5179.361179.25180.153.513,9820.03%
2024/09/182177.474178.30177.85-214,067-0.01%
2024/09/160.2178.510179.60178.750.114,0840.00%
2024/09/130.1178.410179.15178.40014,1740.00%
2024/09/120.1176.884.2178.04178.30-4.114,521-0.03%
2024/09/110.1172.3100.00171.850.114,3680.00%
2024/09/102.6172.391172.90172.351.614,4200.01%
2024/09/095.4170.951171.84172.054.414,3730.03%
2024/09/061.3174.311174.66174.750.214,3890.00%
2024/09/050.2173.123172.74172.30-2.814,372-0.02%
2024/09/0419.3171.546171.42171.2513.314,4060.09%
2024/09/032180.420.1181.25180.05214,0220.01%
2024/09/020181.050.1181.00180.85-0.114,1460.00%
2024/08/292.2179.4210179.40180.50-7.814,086-0.06%
2024/08/2800.000.2181.60183.00-0.214,0560.00%
2024/08/270180.200180.45180.45014,1020.00%
2024/08/2600.000183.00181.25014,1680.00%
2024/08/231179.5500.00180.95114,0910.01%
2024/08/221.1182.3900.00180.851.114,0510.01%
2024/08/211.3182.470182.80181.801.314,0580.01%
2024/08/200184.000184.45183.75013,9240.00%
2024/08/190.1183.9500.00183.650.113,8450.00%
2024/08/161.4183.104.6183.01183.40-3.313,796-0.02%
2024/08/150.2179.371180.35179.35-0.813,649-0.01%
2024/08/140.1180.832.5180.86180.75-2.413,570-0.02%
2024/08/130178.301179.05178.50-113,336-0.01%
2024/08/122.1178.872.2178.91178.05-0.113,3560.00%
2024/08/09100.1175.45103.4176.45175.85-3.213,306-0.02% 大賣/
2024/08/085.5170.93201170.70170.55-195.513,046-1.50% 大賣/鉅額交易
2024/08/0749.2170.7954.3173.89174.15-5.112,768-0.04%
2024/08/06203.6168.210.1165.00167.50203.612,3991.64% 大買/鉅額交易
2024/08/0520.7163.856160.76158.7514.711,4320.13%
2024/08/027.1177.2400.00174.707.110,6090.07%
2024/08/013.1183.321.1183.90184.00210,2190.02%
2024/07/312.2179.761.1180.98180.851.110,1280.01%
2024/07/304.2177.930.1181.10180.604.110,0710.04%
2024/07/291.1180.9700.00180.601.19,9570.01%
2024/07/266.3178.6600.00179.006.39,8660.06%
2024/07/235.1184.743.2185.06186.3029,5620.02%
2024/07/223.5184.024181.98180.70-0.69,450-0.01%
2024/07/195.9187.432.2187.30186.253.79,1750.04%
2024/07/183.5190.3814.7190.06190.60-11.39,029-0.13%
2024/07/175.6194.683194.00194.102.68,8210.03%
2024/07/160.2196.450.2196.85196.8508,7330.00%
2024/07/150.6197.093196.70196.70-2.49,019-0.03%
2024/07/122.5196.880.6197.39196.3528,9650.02%
2024/07/1100.001200.40202.75-18,857-0.01%
2024/07/100.3196.621197.60198.35-0.78,971-0.01%
2024/07/093.1197.4400.00197.653.18,9830.03%
2024/07/085194.842.1196.00197.8538,8230.03%
2024/07/050.2192.0000.00191.800.28,6060.00%
2024/07/041.1192.313.1191.85192.50-2.18,531-0.02%
2024/07/0300.002.1187.22187.60-2.18,456-0.02%
2024/07/021185.001.1185.45185.35-0.18,4430.00%
2024/07/0100.004187.89186.60-48,429-0.05%
2024/06/283.5186.8100.00186.453.58,4290.04%
2024/06/270.1183.9500.00185.300.18,4490.00%
2024/06/261185.210.6185.44185.350.48,4760.01%
2024/06/251.1183.361.4182.20183.90-0.28,3800.00%
2024/06/243.2184.3500.00184.003.28,2360.04%
2024/06/214.1187.520.2188.70188.603.98,1250.05%
2024/06/2000.001.2187.93189.75-1.28,098-0.01%
2024/06/193.3186.551.1186.33187.952.28,0220.03%
2024/06/182.5182.880.5182.49183.002.17,9320.03%
2024/06/140178.400.2179.15180.00-0.17,9980.00%
2024/06/131.5178.951.5179.46178.9508,1880.00%
2024/06/1100.000.7173.05173.30-0.78,075-0.01%
2024/06/070.1172.941172.60172.85-0.98,108-0.01%
2024/06/060173.846.7173.21174.20-6.78,239-0.08%
2024/06/052.1167.5718.1167.38168.45-168,172-0.20%
2024/06/041.3167.423166.90166.85-1.88,578-0.02%
2024/06/032.2169.471167.70169.551.28,9390.01%
2024/05/311.2166.2000.00166.001.29,0650.01%
2024/05/303.5168.192167.90167.901.59,2000.02%
2024/05/291.2171.3900.00170.851.29,4510.01%
2024/05/280.1172.7400.00173.200.19,4820.00%
2024/05/271173.3000.00172.9519,5040.01%
2024/05/241170.6900.00170.6019,5090.01%
2024/05/230.1170.996.2171.29171.30-6.19,611-0.06%
2024/05/220168.870.1168.85170.00-0.19,8310.00%
2024/05/210.3166.550.2166.80167.000.19,9290.00%
2024/05/201.4166.840166.80167.201.410,0290.01%
2024/05/1700.001.4167.08167.25-1.410,138-0.01%
2024/05/161168.200169.15167.45110,2100.01%
2024/05/1500.002166.65166.65-210,302-0.02%
2024/05/140164.201.1164.18164.40-1.110,754-0.01%
2024/05/131163.550.1163.25163.300.910,9110.01%
2024/05/1000.001.1161.46161.65-1.110,908-0.01%
2024/05/090.5161.0000.00160.500.510,8870.00%
2024/05/080160.5300.00160.70010,9150.00%
2024/05/0700.000.1160.00160.10-0.110,9750.00%
2024/05/060159.731.1159.65159.20-1.111,315-0.01%
2024/05/030156.950.1156.95156.95011,4350.00%
2024/05/0210156.4000.00156.151011,7750.09%
2024/04/3000.001159.00158.25-111,907-0.01%
2024/04/2900.000.1158.00158.80-0.111,9480.00%
2024/04/251153.4000.00153.50112,3720.01%
2024/04/240156.0000.00156.35012,4120.00%
2024/04/232152.002152.05151.90012,8900.00%
2024/04/222150.280150.45150.45213,1650.02%
2024/04/1910.6151.930.8151.49150.909.913,2140.07%
2024/04/1800.002158.35158.95-212,816-0.02%
2024/04/177156.421.2157.06157.405.812,8000.05%
2024/04/165.9156.1900.00155.655.912,7840.05%
2024/04/150.1160.202160.00160.00-1.912,601-0.01%
2024/04/1200.000162.45162.10012,6260.00%
2024/04/110.2162.1000.00162.500.212,5960.00%
2024/04/100.1162.8900.00163.000.112,6000.00%
2024/04/0900.000.8161.00163.25-0.812,737-0.01%
2024/04/0800.001.1158.90159.45-1.112,701-0.01%
2024/04/030.1158.7300.00158.550.112,8250.00%
2024/04/0200.002.1159.31159.65-2.112,995-0.02%
2024/04/0100.001158.70157.40-113,372-0.01%
2024/03/2900.004.1157.54157.90-4.113,564-0.03%
2024/03/281.1156.330156.93156.90113,5670.01%
2024/03/271157.5900.00157.65113,6180.01%
2024/03/250157.752157.30157.50-213,636-0.01%
2024/03/210156.053.5156.03157.40-3.513,584-0.03%
2024/03/202.1153.5100.00153.202.113,5580.02%
2024/03/190153.3200.00154.05013,9240.00%
2024/03/183153.451.2153.81154.401.813,8300.01%
2024/03/152154.0500.00153.00213,6230.01%
2024/03/1300.001.2155.55155.25-1.213,611-0.01%
2024/03/120153.001.3154.05154.50-1.213,443-0.01%
2024/03/112.3153.5600.00152.902.313,3180.02%
2024/03/080156.003.6155.41154.45-3.613,181-0.03%
2024/03/070.5152.280.9151.72152.30-0.412,7720.00%
2024/03/063147.731.1148.43148.851.912,3660.02%
2024/03/050148.241.2148.51148.15-1.112,273-0.01%
2024/03/040146.953.3146.54146.95-3.312,111-0.03%
2024/03/010.2143.181.3143.50142.80-1.111,865-0.01%
2024/02/291.1142.9100.00143.301.111,8770.01%
2024/02/270.1142.7000.00143.350.111,9850.00%
2024/02/260.5143.890.1143.80143.950.411,9900.00%
2024/02/2300.001.1143.98143.75-1.111,929-0.01%
2024/02/222.1142.352142.49142.800.212,0830.00%
2024/02/210.1141.160.8141.28141.20-0.612,022-0.01%
2024/02/201.1141.852141.80141.65-112,301-0.01%
2024/02/190140.832.7140.89141.10-2.612,385-0.02%
2024/02/160.3141.310.9141.84141.30-0.612,6150.00%
2024/02/152142.358.1141.79142.35-6.112,656-0.05%
2024/02/0500.000.1136.00135.95-0.112,3840.00%
2024/02/0200.000.5134.94135.10-0.512,1680.00%
2024/02/011133.854133.65134.35-312,124-0.02%
2024/01/310.2134.7200.00134.350.212,1690.00%
2024/01/300.1136.322.8136.28136.15-2.712,165-0.02%
2024/01/290136.3016.1136.38136.50-16.112,271-0.13%
2024/01/2600.002.5135.55135.65-2.511,972-0.02%
2024/01/2500.0011.1135.37135.65-11.111,872-0.09%
2024/01/2300.002.1133.92134.05-2.111,454-0.02%
2024/01/223133.703.7133.86133.80-0.711,491-0.01%
2024/01/192.1131.105.2131.89132.90-3.111,344-0.03%
2024/01/181.1128.0100.00128.301.111,2760.01%
2024/01/175.7127.9500.00127.455.711,2250.05%
2024/01/163.4131.4300.00131.653.410,7390.03%
2024/01/152133.3500.00133.00210,5070.02%
2024/01/111132.4500.00132.85110,4000.01%
2024/01/102.2132.4000.00132.302.210,4660.02%
2024/01/092133.3200.00133.00210,4670.02%
2024/01/080132.900133.00132.75010,5010.00%
2024/01/051.1132.6700.00132.151.110,4510.01%
2024/01/042.1132.5100.00132.502.110,6230.02%
2024/01/032.5132.890.4132.96132.552.110,7710.02%
2024/01/021.6134.8900.00134.901.610,6270.02%
2023/12/2900.001135.50135.45-110,597-0.01%
2023/12/281135.851135.85135.75010,5640.00%
2023/12/2700.005.2135.55135.75-5.210,401-0.05%
2023/12/2600.001134.30134.25-110,010-0.01%
2023/12/2500.001.7133.50133.50-1.79,822-0.02%
2023/12/220.2132.830132.80132.950.19,7960.00%
2023/12/210.3132.4300.00132.600.39,8600.00%
2023/12/2000.001133.65133.75-19,837-0.01%
2023/12/192.2133.211.2133.32133.4019,8850.01%
2023/12/1800.0011133.35133.90-1110,144-0.11%
2023/12/150.1133.703134.07133.70-2.910,132-0.03%
2023/12/1400.002.6133.06133.15-2.69,893-0.03%
2023/12/130.1131.452131.75131.55-1.99,477-0.02%
2023/12/121131.900131.60131.5019,5240.01%
2023/12/111.3131.1500.00131.201.39,5520.01%
2023/12/080.1131.280.1131.25131.0509,5540.00%
2023/12/071130.1500.00130.0019,3800.01%
2023/12/060.1130.756131.30130.80-5.99,471-0.06%
2023/12/052.3130.090.2130.35130.352.19,4450.02%
2023/12/040131.501131.40131.30-19,459-0.01%
2023/12/010.1131.250.1131.25131.8009,5070.00%
2023/11/300.2131.0500.00131.350.29,4790.00%
2023/11/271.4130.6000.00130.351.49,2080.02%
2023/11/241.1131.2700.00131.201.19,1470.01%
2023/11/224.3131.361131.45131.353.39,0020.04%
2023/11/210.4132.1412.7132.49132.55-12.39,018-0.14%
2023/11/202.1130.9400.00130.952.18,6570.02%
2023/11/171.1131.335.2131.27131.00-4.18,625-0.05%
2023/11/161.1131.101.2131.00130.60-0.18,2340.00%
2023/11/152.5130.745.8130.72130.55-3.38,096-0.04%
2023/11/143129.233.7129.36129.00-0.77,843-0.01%
2023/11/132.6128.792.1128.80128.700.67,6690.01%
2023/11/102126.530.1126.70126.7527,5480.03%
2023/11/093127.073126.98127.25-0.17,6010.00%
2023/11/080.2127.004.3127.03127.20-4.17,872-0.05%
2023/11/071.1126.173126.53126.50-27,816-0.02%
2023/11/061127.0055.7127.07126.55-54.77,888-0.69%
2023/11/0300.004.1125.24125.45-4.17,684-0.05%
2023/11/0200.0015.2123.99124.50-15.27,713-0.20%
2023/11/014121.6300.00121.7547,6260.05%
2023/10/3128.9121.7200.00121.1528.97,6660.38%
2023/10/305122.2100.00122.0057,6860.07%
2023/10/273.2122.431122.35122.302.27,6080.03%
2023/10/2644.1121.8100.00121.7544.17,6610.58%
2023/10/252124.3500.00124.2027,3400.03%
2023/10/242122.9000.00123.9527,3400.03%
2023/10/2310.2123.7100.00123.8510.27,2930.14%
2023/10/200.1124.1500.00125.400.17,2760.00%
2023/10/181.1125.4910125.35124.80-97,447-0.12%
2023/10/171126.9000.00126.5517,3490.01%
2023/10/1600.000.3126.07126.25-0.37,4740.00%
2023/10/130126.904126.95126.95-47,526-0.05%
2023/10/120127.1510.1127.09127.30-10.17,674-0.13%
2023/10/1100.0054.2126.26126.25-54.27,681-0.71%
2023/10/0600.004.1123.95124.10-4.17,718-0.05%
2023/10/052123.556123.54123.65-47,694-0.05%
2023/10/0412.2121.6800.00121.9012.27,7010.16%
2023/10/030.1123.852.8124.02123.50-2.77,645-0.03%
2023/10/022.7124.388124.47124.25-5.37,694-0.07%
2023/09/281.2122.6700.00122.651.27,8590.01%
2023/09/2721121.9600.00122.15217,8490.27%
2023/09/2622.2122.1600.00122.1022.27,8350.28%
2023/09/251123.501.8123.24123.55-0.87,778-0.01%
2023/09/222.4122.482122.13122.650.47,8290.01%
2023/09/2117.8123.0800.00122.7517.87,7650.23%
2023/09/205.1124.7100.00124.755.17,5070.07%
2023/09/192125.5500.00125.4527,5180.03%
2023/09/181.2125.9500.00126.001.27,5740.02%
2023/09/153.2127.0952.1127.20127.35-497,899-0.62%
2023/09/142.8126.2414126.31126.95-11.27,912-0.14%
2023/09/136.1125.300.1125.10125.206.17,8920.08%
2023/09/121124.550.3124.49125.050.87,9590.01%
2023/09/115.4123.5600.00123.805.48,0990.07%
2023/09/084.2123.921124.05124.303.28,0730.04%
2023/09/073.2125.1100.00124.853.28,3710.04%
2023/09/062125.9800.00126.0028,5060.02%
2023/09/051.2126.3900.00126.451.28,4770.01%
2023/09/040.6126.671126.65126.75-0.58,502-0.01%
2023/08/3100.000.1126.10125.70-0.18,7050.00%
2023/08/300126.551127.00126.60-18,738-0.01%
2023/08/291125.0000.00126.0518,7740.01%
2023/08/257.1125.0700.00124.557.18,8060.08%
2023/08/240.1126.1521127.04127.00-20.98,890-0.24%
2023/08/232125.001125.00124.8519,0200.01%
2023/08/2200.000.1124.05124.00-0.19,3030.00%
2023/08/214.1123.2200.00123.004.19,4330.04%
2023/08/181.1124.0000.00123.851.19,4470.01%
2023/08/173.2123.381124.60124.602.29,5250.02%
2023/08/1625.2123.8500.00124.0525.29,6640.26%
2023/08/153124.872125.20124.7019,9310.01%
2023/08/1435.6124.826124.69124.5029.510,1730.29%
2023/08/1110.1126.301126.50126.309.110,2320.09%
2023/08/105.1126.450.1126.60126.40510,2350.05%
2023/08/090127.200.1127.53127.20-0.110,1220.00%
2023/08/0812.1126.8200.00127.0012.110,1240.12%
2023/08/042.4127.0900.00127.252.410,0020.02%
2023/08/025.6127.8400.00127.855.69,9670.06%
2023/08/011129.0000.00129.4519,8670.01%
2023/07/310.1128.5500.00128.800.19,8300.00%
2023/07/281129.500.2129.50129.500.89,7710.01%
2023/07/2600.001129.05128.50-19,814-0.01%
2023/07/250128.800.5128.87128.85-0.49,8350.00%
2023/07/243127.120127.60127.2539,8770.03%
2023/07/216.2126.922127.25127.204.29,9300.04%
2023/07/180.1130.3800.00129.850.19,9150.00%
2023/07/170132.054.4132.02132.00-4.49,841-0.04%
2023/07/1400.002131.75132.25-29,716-0.02%
2023/07/1300.009.2131.32130.90-9.29,551-0.10%
2023/07/121129.2500.00129.4519,3850.01%
2023/07/112.1128.920.6129.17129.201.59,3790.02%
2023/07/100.6127.348128.45127.45-7.59,413-0.08%
2023/07/071127.431.1127.69127.70-0.19,3300.00%
2023/07/064.1128.045.3127.97127.90-1.29,296-0.01%
2023/07/050.1130.9800.00130.800.19,0860.00%
2023/07/041.1130.801130.80131.0009,0750.00%
2023/07/030.1130.500.6130.37130.70-0.59,106-0.01%
2023/06/302.1128.910129.10129.102.19,2450.02%
2023/06/281.4129.1900.00129.101.49,2740.01%
2023/06/271.1128.910.2129.05128.9019,3420.01%
2023/06/260.7129.911129.65129.75-0.39,4100.00%
2023/06/212130.312130.43130.5509,5110.00%
2023/06/203.2130.951131.00130.552.29,3270.02%
2023/06/190.2131.120131.00131.250.29,4550.00%
2023/06/160131.3000.00131.5509,4160.00%
2023/06/150131.802.3131.88131.90-2.39,414-0.02%
2023/06/130.7131.503131.41131.55-2.39,559-0.02%
2023/06/120.1128.911.1129.01129.00-19,371-0.01%
2023/06/090127.3000.00127.8009,3260.00%
2023/06/080.1127.3500.00126.850.19,5450.00%
2023/06/071.1128.0800.00128.101.19,6790.01%
2023/06/064126.8000.00126.7049,5320.04%
2023/06/052.1126.550.7126.60126.351.49,5250.01%
2023/06/022.1126.811.7126.72126.750.49,5430.00%
2023/05/310.1125.5900.00126.150.19,5540.00%
2023/05/302126.731126.90126.7519,4640.01%
2023/05/290.2126.8416.1126.83126.75-15.89,386-0.17%
2023/05/260125.7510125.86125.95-109,236-0.11%
2023/05/2500.002.2122.84123.05-2.28,943-0.02%
2023/05/240.1121.300121.85121.600.18,9340.00%
2023/05/230.2122.001122.05122.20-0.88,826-0.01%
2023/05/220.2122.5029122.39122.30-28.88,718-0.33%
2023/05/1900.0010.6122.58122.50-10.68,549-0.12%
2023/05/1800.002122.08122.15-28,164-0.02%
2023/05/170.1120.255.1120.42120.55-58,002-0.06%
2023/05/161118.552.1118.72118.60-1.17,695-0.01%
2023/05/150.1116.920.3117.05117.20-0.37,6280.00%
2023/05/122.1117.1500.00117.202.17,6630.03%
2023/05/111.1117.611117.70117.550.17,6800.00%
2023/05/100.1118.0000.00117.800.17,7680.00%
2023/05/080.3118.571.1118.65118.55-0.97,983-0.01%
2023/05/051117.7000.00117.8018,0410.01%
2023/05/040117.0000.00117.5008,2630.00%
2023/05/020.1117.601117.20117.70-0.98,600-0.01%
2023/04/282.1117.0500.00117.402.19,2360.02%
2023/04/274116.1400.00116.0049,3760.04%
2023/04/266.2115.7886116.02116.10-79.89,678-0.82%
2023/04/251.5117.150117.50116.601.59,9380.02%
2023/04/242.1117.8200.00118.152.19,7950.02%
2023/04/210.3118.7900.00118.600.39,9460.00%
2023/04/202.1118.522119.03118.900.110,0650.00%
2023/04/194.2119.4832120.02119.05-27.810,208-0.27%
2023/04/181.1119.920.4120.01119.950.710,2720.01%
2023/04/171.1119.950.2120.10120.350.910,3920.01%
2023/04/1400.0011.1120.60120.65-11.110,526-0.11%
2023/04/132.2119.855120.00119.50-2.810,722-0.03%
2023/04/120.1120.4000.00120.550.110,7560.00%
2023/04/111.2120.500121.05120.851.210,9390.01%
2023/04/100.2121.570.1122.20121.000.111,0430.00%
2023/04/060.1120.561.1121.01121.00-111,043-0.01%
2023/03/3015.1121.402121.35121.2013.110,8530.12%
2023/03/2900.001120.70120.60-110,861-0.01%
2023/03/282.1120.3800.00120.402.111,0170.02%
2023/03/2735.1121.351121.60121.4534.110,9570.31%
2023/03/240.1122.052.1122.08122.20-210,978-0.02%
2023/03/2300.004.3121.50121.85-4.310,884-0.04%
2023/03/2200.0011.3120.42120.90-11.310,757-0.10%
2023/03/210118.5000.00118.65010,6280.00%
2023/03/201.2118.0400.00118.101.210,7080.01%
2023/03/1700.005.1118.57118.95-5.110,693-0.05%
2023/03/163.4116.9300.00117.053.410,6650.03%
2023/03/1500.000118.55117.60010,5420.00%
2023/03/146.4117.6321117.42117.50-14.610,505-0.14%
2023/03/131.6117.8330117.91118.80-28.410,522-0.27%
2023/03/1022.5118.2713118.55118.309.510,3340.09%
2023/03/082.6120.1300.00120.302.610,6270.02%
2023/03/073.5121.122121.15121.301.510,7020.01%
2023/03/0630119.951120.85120.502910,8280.27%
2023/03/0320119.730.1120.00119.352010,9390.18%
2023/03/0220118.8800.00119.252011,1410.18%
2023/03/010.1117.660119.00119.350.111,2160.00%
2023/02/2434119.7200.00118.803411,1840.30%
2023/02/2300.003.1118.91119.40-3.111,237-0.03%
2023/02/2233.3117.571117.65117.6532.311,3120.29%
2023/02/211.1118.5700.00118.951.111,3540.01%
2023/02/200.4118.932119.10119.00-1.711,674-0.01%
2023/02/173.4118.6800.00118.753.412,1410.03%
2023/02/161120.402120.23120.30-112,312-0.01%
2023/02/152119.3000.00118.85212,7010.02%
2023/02/1000.001121.00121.00-113,040-0.01%
2023/02/082120.831.1120.85120.85113,1640.01%
2023/02/070.1118.9500.00119.000.113,2400.00%
2023/02/061.2119.3600.00119.251.213,2190.01%
2023/02/031120.502.2120.48121.00-1.213,134-0.01%
2023/02/026.4120.813.3120.75121.003.113,1440.02%
2023/02/0100.000.1118.80119.00-0.113,0760.00%
2023/01/311.3118.441120.35118.300.313,1010.00%
2023/01/3010120.654.3120.53120.705.712,9230.04%
2023/01/177.1118.070.1118.10118.10712,5360.06%
2023/01/1600.000.8118.30118.10-0.812,585-0.01%
2023/01/131118.558.2117.42117.20-7.212,328-0.06%
2023/01/121.4115.8820115.80115.85-18.712,170-0.15%
2023/01/1100.002116.20116.35-212,263-0.02%
2023/01/101.3116.203.3116.05116.25-2.112,110-0.02%
2023/01/090114.603114.62115.80-312,237-0.02%
2023/01/0600.001.1111.95111.80-1.112,178-0.01%
2023/01/055111.305.1111.16111.30-0.112,3320.00%
2023/01/031.3108.850.1110.65110.751.212,6470.01%
2022/12/302.2110.522.1110.40110.200.212,5440.00%
2022/12/291.3108.926108.76109.50-4.712,541-0.04%
2022/12/2820.4110.0000.00110.0020.412,4880.16%
2022/12/270.1112.102111.75111.60-1.912,410-0.02%
2022/12/230.6110.7600.00110.700.612,6680.00%
2022/12/220.4112.550.1112.47112.600.212,7410.00%
2022/12/210.2111.2800.00110.750.212,9720.00%
2022/12/204.5111.0600.00110.304.512,9220.03%
2022/12/190.2112.5100.00112.350.213,0460.00%
2022/12/162.8112.5100.00113.002.813,1860.02%
2022/12/1400.000.1114.95114.80-0.113,2890.00%
2022/12/120113.7500.00113.90013,2630.00%
2022/12/091115.201.4115.14115.00-0.413,3400.00%
2022/12/080.4113.1200.00113.250.413,2970.00%
2022/12/071.3114.930.2115.70114.601.113,3260.01%
2022/12/063.2116.287116.15115.30-3.813,265-0.03%
2022/12/050.1117.751118.15117.45-0.913,225-0.01%
2022/12/0211117.381117.75117.301013,1440.08%
2022/12/0112119.073.2118.44118.358.913,2770.07%
2022/11/301115.406.1115.93116.35-5.112,974-0.04%
2022/11/297.2114.044114.25115.403.212,9670.02%
2022/11/283.1114.281.1114.74114.35213,0210.02%
2022/11/251116.6579.1116.75116.70-78.113,121-0.59%
2022/11/2400.002.5116.20116.70-2.512,972-0.02%
2022/11/231115.401115.85115.60012,9200.00%
2022/11/221114.801113.90114.80013,0490.00%
2022/11/183115.021115.15114.25213,0600.02%
2022/11/171.1113.438113.86114.55-713,000-0.05%
2022/11/161.1115.603.1114.69114.50-212,949-0.02%
2022/11/157.4113.2417.3113.52114.70-9.912,689-0.08%
2022/11/142.5109.847.9110.02110.00-5.412,193-0.04%
2022/11/118.4108.3210.3108.58109.00-1.911,979-0.02%
2022/11/101103.606.3103.56103.50-5.211,638-0.05%
2022/11/093103.954.8103.22104.50-1.811,557-0.02%
2022/11/086101.663.3101.62101.602.711,4010.02%
2022/11/0700.002.1100.17100.55-2.111,368-0.02%
2022/11/041.197.8500.0098.851.111,3460.01%
2022/11/03098.70198.7098.70-111,359-0.01%
2022/11/02299.65199.80100.00111,2650.01%
2022/11/01499.780.199.8099.603.911,2930.03%
2022/10/31199.1000.0099.05111,3110.01%
2022/10/283.298.1500.0097.753.211,2570.03%
2022/10/270.299.005.399.0699.00-5.111,196-0.05%
2022/10/260.197.29197.1097.60-0.911,358-0.01%
2022/10/251.197.4800.0096.701.111,3340.01%
2022/10/240.199.000.3100.0098.60-0.211,1340.00%
2022/10/212.699.02599.1098.90-2.410,989-0.02%
2022/10/201.398.3000.0099.201.310,9190.01%
2022/10/194.6100.025100.5599.75-0.410,8130.00%
2022/10/1800.006.1100.65101.10-6.110,729-0.06%
2022/10/173.499.62199.9599.952.410,8830.02%
2022/10/143.5101.764.2101.88101.85-0.710,703-0.01%
2022/10/131.899.41199.0599.000.810,7930.01%
2022/10/1213.299.84299.98100.2011.210,6660.10%
2022/10/1112.4101.2600.00100.7012.410,8140.11%
2022/10/071.3106.951106.75106.200.310,6010.00%
2022/10/061107.7019.4107.90108.00-18.410,703-0.17%
2022/10/0500.001.7107.27107.25-1.710,975-0.02%
2022/10/0416.1104.610.1104.55104.801610,9830.15%
2022/10/033.2102.531.1103.06102.202.110,9830.02%
2022/09/3013.7103.141103.60103.4512.710,9690.12%
2022/09/297.3105.290.1105.10104.907.210,9830.07%
2022/09/285.6106.430.1105.60105.255.611,0690.05%
2022/09/274.1107.4900.00107.504.111,0240.04%
2022/09/268.1107.482107.53107.656.111,3160.05%
2022/09/236.2109.8600.00109.706.211,5640.05%
2022/09/2218109.7900.00110.751811,6610.15%
2022/09/213.4112.1300.00112.103.411,5160.03%
2022/09/2011.5112.640.5113.10113.051111,5140.10%
2022/09/1919.8112.071112.05112.0518.811,6950.16%
2022/09/162.9112.5200.00112.552.911,7570.02%
2022/09/155113.5200.00113.85511,8220.04%
2022/09/145.6113.451.1113.43113.654.512,0110.04%
2022/09/131115.8000.00116.00111,9370.01%
2022/09/120.1115.350.9115.34115.40-0.812,037-0.01%
2022/09/080.5112.6900.00113.000.512,2400.00%
2022/09/0726.3112.364112.25112.2022.312,3340.18%
2022/09/061115.1000.00114.90112,2230.01%
2022/09/0521114.0021113.95114.15012,3130.00%
2022/09/0222.8114.4600.00113.9022.812,4470.18%
2022/09/0122.5115.1000.00115.1522.512,2850.18%
2022/08/312116.600.1117.70117.60211,9680.02%
2022/08/302.4116.3600.00116.752.411,9170.02%
2022/08/297.8116.6200.00116.557.811,7950.07%
2022/08/264120.0500.00119.60411,6000.03%
2022/08/251.1118.812119.05119.00-0.911,508-0.01%
2022/08/241.1118.1600.00117.901.111,5330.01%
2022/08/2311.6118.4100.00118.2011.611,5330.10%
2022/08/226.9120.0200.00119.806.911,6030.06%
2022/08/191121.102121.80121.55-111,663-0.01%
2022/08/180.3121.3300.00121.350.311,6930.00%
2022/08/170.2122.090.1122.20122.150.111,6470.00%
2022/08/161.1122.050.2122.10122.100.911,5000.01%
2022/08/151.3121.492.1121.90121.90-0.711,381-0.01%
2022/08/122.2120.801.2120.52120.801.111,2830.01%
2022/08/1100.001.3119.97120.05-1.311,262-0.01%
2022/08/102.2117.812117.90117.900.211,1890.00%
2022/08/090.1118.603118.52119.15-2.911,138-0.03%
2022/08/081.3119.017118.61119.25-5.711,102-0.05%
2022/08/056118.821118.25119.50511,0750.05%
2022/08/040.1116.455116.05116.55-4.911,117-0.04%
2022/08/030.1115.709.2115.79116.25-9.211,137-0.08%
2022/08/029.4115.6500.00115.559.411,2370.08%
2022/08/018117.660.1117.90117.657.911,1550.07%
2022/07/294.3118.3616117.83118.00-11.711,279-0.10%
2022/07/289.7117.551117.60116.908.711,2490.08%
2022/07/276.3115.582115.95116.704.311,2750.04%
2022/07/265.2115.882115.53115.653.211,2480.03%
2022/07/2500.003116.52116.70-311,236-0.03%
2022/07/223116.327.5116.54116.80-4.511,253-0.04%
2022/07/211115.8500.00116.35111,4710.01%
2022/07/201115.002.1115.45115.05-1.111,480-0.01%
2022/07/192.1113.9012114.00114.30-9.911,735-0.08%
2022/07/180.1114.7016114.35114.20-1611,701-0.14%
2022/07/1523.1114.953.3115.35115.5019.811,3980.17%
2022/07/142114.202113.95114.00011,2020.00%
2022/07/1317.5113.1013.5113.32113.45411,1070.04%
2022/07/126.7110.4800.00109.556.710,9920.06%
2022/07/112.2112.6410113.00112.25-7.911,151-0.07%
2022/07/084113.5810.2113.60113.25-6.211,108-0.06%
2022/07/0713.2110.138111.28112.105.211,0560.05%
2022/07/061.4109.863109.15108.85-1.611,069-0.01%
2022/07/0515.9111.6311111.35111.004.911,0880.04%
2022/07/047.9111.213.2110.96110.454.710,9670.04%
2022/07/015.4113.013111.88111.552.410,7710.02%
2022/06/302.6116.391116.10115.801.610,3860.02%
2022/06/291.4118.691119.30118.800.410,1750.00%
2022/06/281.1119.623.3120.05119.80-2.310,130-0.02%
2022/06/270121.152120.85120.95-210,086-0.02%
2022/06/240.5118.709118.86118.15-8.69,916-0.09%
2022/06/2313.2118.350.1118.15117.9013.19,9100.13%
2022/06/227.2120.4000.00119.507.29,7110.07%
2022/06/2100.002121.93122.20-29,532-0.02%
2022/06/202.3119.9800.00119.752.39,5950.02%
2022/06/176.6120.715120.95120.851.69,5200.02%
2022/06/164123.802123.10122.5029,3210.02%
2022/06/151.1122.902123.18122.75-0.99,320-0.01%
2022/06/145.1122.710.1122.50123.3559,4050.05%
2022/06/137.8123.6500.00123.557.89,5240.08%
2022/06/103.2126.921127.20127.102.29,6340.02%
2022/06/091.4128.2000.00128.401.49,7060.01%
2022/06/081.1128.762129.00128.80-0.99,850-0.01%
2022/06/071127.0000.00127.40110,0250.01%
2022/06/0600.001128.50128.70-110,292-0.01%
2022/06/022127.8800.00127.80210,9210.02%
2022/06/011.1129.182.3129.70129.15-1.211,714-0.01%
2022/05/310.5128.201.4128.56129.80-111,817-0.01%
2022/05/3000.0027127.89128.55-2711,774-0.23%
2022/05/270.5124.571125.70125.50-0.611,6330.00%
2022/05/260124.1000.00122.90011,5760.00%
2022/05/2500.000.1124.50124.45-0.111,8550.00%
2022/05/240.3123.7600.00123.500.312,3010.00%
2022/05/230.1125.202125.05124.90-1.912,291-0.02%
2022/05/201124.8000.00124.65112,5570.01%
2022/05/195.3123.021123.40123.304.312,5700.03%
2022/05/183125.551.1125.60125.70212,5140.02%
2022/05/172124.0800.00124.35212,4910.02%
2022/05/161.2123.5200.00123.001.212,5340.01%
2022/05/1212.6122.181122.30121.2511.612,6410.09%
2022/05/113123.801123.55124.20212,5160.02%
2022/05/105.2122.8000.00124.005.212,4820.04%
2022/05/091.4124.641124.65124.550.412,3860.00%
2022/05/064.6126.3200.00126.654.612,3570.04%
2022/05/050.1129.651.2129.14129.25-1.112,475-0.01%
2022/05/041127.8000.00127.80112,6670.01%
2022/05/031.2128.0200.00127.801.212,9020.01%
2022/04/291.1128.811128.90128.750.113,0170.00%
2022/04/284.5126.4700.00127.104.513,3160.03%
2022/04/2712.2126.637126.50126.555.213,3940.04%
2022/04/264.6129.472129.50129.252.613,1600.02%
2022/04/2510.9128.931128.80129.259.913,2440.07%
2022/04/221.3131.1200.00131.601.312,8230.01%
2022/04/2100.000133.22132.75012,8050.00%
2022/04/203.1132.1300.00132.653.112,8630.02%
2022/04/192132.402132.80132.00012,9190.00%
2022/04/185.1131.4900.00131.555.113,0640.04%
2022/04/155.1132.4600.00132.255.113,0270.04%
2022/04/142134.831134.75134.55112,7990.01%
2022/04/131134.156134.81135.05-512,860-0.04%
2022/04/120.3132.5100.00132.550.312,9330.00%
2022/04/117.7133.041.1132.41132.456.612,8570.05%
2022/04/081.1134.0000.00134.551.112,6920.01%
2022/04/0710.9134.210135.05133.8010.912,6470.09%
2022/04/061.3135.5200.00136.251.312,7780.01%
2022/04/0100.000.1136.75136.95-0.112,9590.00%
2022/03/310.1138.251138.40138.10-0.912,939-0.01%
2022/03/301138.500.1138.55138.550.913,0890.01%
2022/03/292136.602136.95136.85013,1850.00%
2022/03/282.2135.8000.00136.702.213,1450.02%
2022/03/240.2137.550137.70138.000.213,0720.00%
2022/03/2300.001.1138.00138.10-1.113,082-0.01%
2022/03/224136.792.1136.71136.801.913,0040.01%
2022/03/212137.351.5137.21137.000.513,0690.00%
2022/03/1800.000.4136.45136.10-0.413,0190.00%
2022/03/173.1135.714.5135.73136.40-1.412,884-0.01%
2022/03/165.3131.840132.00132.205.312,7060.04%
2022/03/154.8131.6900.00131.654.812,4650.04%
2022/03/143.2134.562134.70134.401.212,2550.01%
2022/03/118.5134.594135.40134.404.512,1620.04%
2022/03/103136.154.1135.64136.35-112,050-0.01%
2022/03/095.5132.7400.00132.505.511,8900.05%
2022/03/0817.7131.7700.00131.1517.711,6900.15%
2022/03/0716.8134.254134.01134.0012.811,0640.12%
2022/03/047.7138.521.2138.74138.456.510,3680.06%
2022/03/032.4140.2100.00139.952.410,3450.02%
2022/03/020.1139.7200.00139.650.110,4650.00%
2022/02/256.5138.561139.05138.505.510,3180.05%
2022/02/2426.2139.142.1139.70138.8024.110,0170.24%
2022/02/230.1141.860.4142.20142.25-0.39,5900.00%
2022/02/226.4141.301141.40141.855.49,6150.06%
2022/02/181143.951.1143.77144.10-0.19,6660.00%
2022/02/1700.007144.19144.50-79,697-0.07%
2022/02/161143.9100.00144.4019,7230.01%
2022/02/153.3142.6100.00142.053.39,7060.03%
2022/02/145.2142.8900.00142.705.29,6570.05%
2022/02/112.5144.780.1145.00144.952.49,5490.03%
2022/02/109144.161143.80145.0589,6820.08%
2022/02/0900.006143.35143.40-69,705-0.06%
2022/02/081143.0100.00142.9019,7570.01%
2022/02/070.5141.664141.60142.30-3.59,615-0.04%
2022/01/2610.1141.953141.85141.557.19,2530.08%
2022/01/255.3141.761141.50141.654.39,0240.05%
2022/01/246.6142.273.1141.89144.003.58,6740.04%
2022/01/2111.9143.4114143.48142.65-2.18,537-0.03%
2022/01/206.1148.437.2148.47149.10-1.18,114-0.01%
2022/01/192.7148.5600.00148.502.77,9670.03%
2022/01/180.1150.3000.00150.300.17,8970.00%
2022/01/141.1150.7600.00150.301.17,7510.01%
2022/01/130149.951149.85150.30-17,800-0.01%
2022/01/121149.104149.15149.55-37,918-0.04%
2022/01/112147.405147.10148.30-37,890-0.04%
2022/01/103147.551146.60147.5527,6820.03%
2022/01/072146.6300.00146.6027,6440.03%
2022/01/060.1147.9600.00147.900.17,5820.00%
2022/01/050.1149.8900.00149.300.17,5280.00%
2022/01/042.2149.052148.70149.600.27,5220.00%
2022/01/031.9146.211.3146.98146.400.67,4900.01%
2021/12/303.3145.8800.00145.503.37,6030.04%
2021/12/2900.005145.53145.95-57,866-0.06%
2021/12/282145.002.6144.97145.30-0.67,940-0.01%
2021/12/270.2143.901143.20144.15-0.87,953-0.01%
2021/12/2400.001143.35143.05-18,296-0.01%
2021/12/231142.850.1142.40142.650.98,3640.01%
2021/12/220141.8000.00141.8508,6270.00%
2021/12/210.3141.5100.00141.850.38,8540.00%
2021/12/201.2140.5500.00140.651.28,9400.01%
2021/12/173141.9000.00141.9038,9710.03%
2021/12/162141.701141.70142.0518,9850.01%
2021/12/150140.3011139.85140.30-119,290-0.12%
2021/12/1411.2140.4200.00140.1011.29,1870.12%
2021/12/136141.980142.10141.5069,2420.06%
2021/12/090142.4013142.14142.00-139,351-0.14%
2021/12/080142.801142.85142.35-19,329-0.01%
2021/12/070.2140.6300.00141.800.29,1980.00%
2021/12/031141.5500.00141.7519,2510.01%
2021/12/0200.000.2141.65141.80-0.29,3070.00%
2021/12/0100.0010138.60140.30-109,390-0.11%
2021/11/302138.580.1139.20138.001.99,5040.02%
2021/11/293.1137.9400.00138.153.19,4490.03%
2021/11/2618.3138.401138.20138.1517.39,5670.18%
2021/11/250.3140.4700.00140.450.39,6410.00%
2021/11/241140.7000.00140.5019,9550.01%
2021/11/232.1141.4900.00141.102.110,1790.02%
2021/11/2210142.6500.00142.451010,2230.10%
2021/11/190.1142.951143.25142.80-0.910,275-0.01%
2021/11/180141.7111.6142.12142.45-11.610,259-0.11%
2021/11/170.1141.200.7141.30141.65-0.610,259-0.01%
2021/11/1600.005.7141.20141.20-5.710,182-0.06%
2021/11/150140.852141.05140.95-210,524-0.02%
2021/11/120.1140.3010139.71139.70-9.910,774-0.09%
2021/11/110.3139.1700.00139.250.310,8950.00%
2021/11/100140.101140.35140.50-111,000-0.01%
2021/11/0900.0016140.74140.70-1611,029-0.15%
2021/11/080138.651.3139.00139.20-1.310,862-0.01%
2021/11/050137.113.6137.58138.10-3.610,800-0.03%
2021/11/044136.9610136.75136.15-610,654-0.06%
2021/11/037.7136.8700.00136.607.710,6960.07%
2021/11/021136.5000.00136.25110,7220.01%
2021/11/010136.452136.48136.50-210,749-0.02%
2021/10/290.1135.961136.10135.80-0.910,790-0.01%
2021/10/280.1136.8800.00137.150.110,8090.00%
2021/10/272136.800.3136.95137.551.710,8550.02%
2021/10/261137.353137.70137.55-210,796-0.02%
2021/10/250.1136.2500.00136.400.110,8000.00%
2021/10/220.1135.904136.34136.50-3.911,178-0.03%
2021/10/210136.641137.10136.10-111,263-0.01%
2021/10/200.1136.8000.00136.600.111,2380.00%
2021/10/190.5136.2500.00136.950.511,0470.00%
2021/10/183136.636.8136.38135.85-3.811,008-0.03%
2021/10/150136.105.1136.20136.25-5.111,132-0.05%
2021/10/144.1132.8700.00132.754.111,0390.04%
2021/10/1311.2132.461.2132.57132.401011,1590.09%
2021/10/1212.1132.8612132.43132.850.111,2240.00%
2021/10/081134.009134.38134.20-811,241-0.07%
2021/10/070135.2015134.22135.35-1511,270-0.13%
2021/10/0636132.601132.45133.003511,2720.31%
2021/10/0532.8132.2500.00132.9532.811,1310.29%
2021/10/042.3133.3700.00133.152.310,7930.02%
2021/10/0111.9134.691133.90133.9510.910,4720.10%
2021/09/303.2135.786135.83137.05-2.810,130-0.03%
2021/09/2918.1136.1300.00136.0018.19,9600.18%
2021/09/282.1138.765138.86139.00-2.99,592-0.03%
2021/09/275.1139.682139.88140.003.19,3750.03%
2021/09/242139.5000.00139.6529,2550.02%
2021/09/230.1138.301138.05138.00-0.99,309-0.01%
2021/09/227.9137.021137.10137.206.99,3630.07%
2021/09/170140.900140.90140.5009,0310.00%
2021/09/150140.9043140.66140.75-439,046-0.48%
2021/09/140141.650.2141.55141.60-0.28,9520.00%
2021/09/100141.802142.00141.95-29,216-0.02%
2021/09/091139.5000.00140.3019,2020.01%
2021/09/081140.4700.00140.6519,2040.01%
2021/09/071.2141.891142.00141.900.29,2080.00%
2021/09/061142.552.2142.48142.55-1.29,137-0.01%
2021/09/030.2141.2000.00141.900.28,9610.00%
2021/09/020.1140.000.2140.90139.90-0.18,8890.00%
2021/09/010.2140.6500.00141.000.28,8730.00%
2021/08/310138.582.1139.11140.35-2.18,618-0.02%
2021/08/300.5138.953.3139.10139.50-2.88,528-0.03%
2021/08/270138.051.2138.30138.15-1.28,225-0.01%
2021/08/260136.5700.00137.0008,0320.00%
2021/08/2500.001.4135.86136.05-1.47,997-0.02%
2021/08/240134.801.4134.99134.75-1.47,975-0.02%
2021/08/230.6134.3115134.28134.35-14.48,065-0.18%
2021/08/2020.4131.050.2131.60130.7520.28,1270.25%
2021/08/194.2132.750133.00131.804.27,9600.05%
2021/08/181.8133.140.6133.60134.901.27,6070.02%
2021/08/171.6134.604134.60134.35-2.47,401-0.03%
2021/08/161.3135.3800.00135.351.37,3560.02%
2021/08/130.4135.800.1135.65135.650.37,3460.00%
2021/08/120.1136.9400.00136.950.17,3860.00%
2021/08/110137.001137.30137.20-17,630-0.01%
2021/08/100137.9500.00137.6507,8410.00%
2021/08/060138.551137.90138.80-18,495-0.01%
2021/08/050.1139.101139.30139.00-0.98,882-0.01%
2021/08/040139.202138.98139.25-29,429-0.02%
2021/08/0300.001137.95138.45-19,761-0.01%
2021/08/020.1136.452136.50137.90-1.99,731-0.02%
2021/07/3000.001136.35136.05-19,727-0.01%
2021/07/290135.552.1135.97136.50-29,795-0.02%
2021/07/282.1134.082.1134.55134.2509,7620.00%
2021/07/270.7136.3700.00136.400.79,4830.01%
2021/07/262.1136.6700.00136.452.19,4240.02%
2021/07/230137.8800.00137.6509,3790.00%
2021/07/2200.000.1137.60137.65-0.19,3770.00%
2021/07/210.1136.8700.00136.700.19,3850.00%
2021/07/200.1137.815137.90137.20-4.99,371-0.05%
2021/07/190138.5000.00138.3009,3390.00%
2021/07/160.1139.9100.00139.900.19,2310.00%
2021/07/150.1141.301141.60141.80-0.99,206-0.01%
2021/07/130140.501.5140.32140.15-1.59,060-0.02%
2021/07/1200.001140.00139.00-19,018-0.01%
2021/07/090.1137.8000.00137.750.18,9180.00%
2021/07/020138.4500.00138.3008,8570.00%
2021/07/010.2138.4500.00138.300.28,8500.00%
2021/06/291137.8000.00137.6018,8920.01%
2021/06/251137.5000.00136.9518,8810.01%
2021/06/220.1134.9500.00134.850.18,9120.00%
2021/06/216.1135.1600.00134.706.18,9870.07%
2021/06/180138.301138.85138.00-18,840-0.01%
2021/06/171.2138.1100.00138.301.28,8930.01%
2021/06/1500.001.1138.78138.85-1.18,999-0.01%
2021/06/110.1138.1200.00138.100.19,0440.00%
2021/06/090.1135.8000.00135.500.19,0500.00%
2021/06/0700.003135.03137.30-39,146-0.03%
2021/06/040.1136.810.2136.75136.95-0.19,0560.00%
2021/06/020.1137.505137.00137.70-4.99,343-0.05%
2021/06/010.1137.5500.00137.700.19,4970.00%
2021/05/3100.0075.2136.08137.10-75.29,680-0.78%
2021/05/280135.602135.03135.80-29,647-0.02%
2021/05/271.1132.6500.00133.551.19,6070.01%
2021/05/2600.002134.35134.50-29,951-0.02%
2021/05/251133.493133.85134.40-210,035-0.02%
2021/05/2400.004.2131.43132.15-4.210,058-0.04%
2021/05/208.1130.7900.00130.508.19,9610.08%
2021/05/1911.2131.141.2132.34131.40109,9480.10%
2021/05/185.2130.6200.00132.305.29,8400.05%
2021/05/1750.1127.141126.30126.5049.19,8840.50%
2021/05/140.2129.051129.50128.95-0.99,504-0.01%
2021/05/135.1128.052128.63127.503.19,3600.03%
2021/05/1218126.0200.00129.40189,0260.20%
2021/05/115.2134.0000.00133.255.28,5670.06%
2021/05/100.1138.601138.60138.45-18,380-0.01%
2021/05/065136.8000.00136.9558,6670.06%
2021/05/050.2136.8500.00135.750.28,6650.00%
2021/05/041136.1000.00137.0518,7580.01%
2021/05/030.1139.000.4138.75138.25-0.38,7660.00%
2021/04/290140.951141.00140.60-19,050-0.01%
2021/04/285.4140.9900.00140.405.49,1300.06%
2021/04/2700.005141.20141.25-59,580-0.05%
2021/04/2600.001141.10141.20-19,671-0.01%
2021/04/2300.001138.78139.15-19,710-0.01%
2021/04/221138.150.1138.30137.900.99,9690.01%
2021/04/2100.001138.50138.00-110,103-0.01%
2021/04/2000.002139.30139.25-210,151-0.02%
2021/04/192139.305139.30139.50-310,253-0.03%
2021/04/1600.000.1138.70139.25-0.110,2890.00%
2021/04/1500.001.3138.76139.05-1.310,319-0.01%
2021/04/1400.000.5137.40137.90-0.510,3050.00%
2021/04/131137.654137.81137.15-310,375-0.03%
2021/04/1200.001.9137.10137.15-1.910,361-0.02%
2021/04/081137.0600.00138.25110,4010.01%
2021/04/070.1137.6500.00137.800.110,3870.00%
2021/04/061137.702137.73137.65-110,367-0.01%
2021/04/011135.601135.50135.75010,2700.00%
2021/03/310.3135.1400.00134.750.310,1970.00%
2021/03/300135.301135.40135.90-110,111-0.01%
2021/03/290135.201135.25135.45-110,101-0.01%
2021/03/2600.001133.80134.35-110,062-0.01%
2021/03/243.4131.7200.00131.503.49,9610.03%
2021/03/230.1134.051133.70133.60-0.99,839-0.01%
2021/03/190.1132.6200.00132.800.110,0140.00%
2021/03/1810.1135.002135.60134.908.19,8880.08%
2021/03/160.3135.204135.23135.35-3.79,874-0.04%
2021/03/151134.9000.00134.9019,8640.01%
2021/03/111.1132.761134.80134.700.19,9270.00%
2021/03/101132.301131.90131.9009,9780.00%
2021/03/084132.0000.00131.8549,8670.04%
2021/03/054.2130.8300.00131.954.29,7490.04%
2021/03/046.1131.9710132.10132.75-3.99,669-0.04%
2021/03/030.3135.1000.00135.400.39,4800.00%
2021/03/023135.231.5133.97133.451.59,3810.02%
2021/02/260.6134.4300.00133.400.69,3300.01%
2021/02/2500.001137.55137.55-18,991-0.01%
2021/02/240.3137.741137.40136.45-0.78,916-0.01%
2021/02/230.1137.001138.50138.50-0.98,820-0.01%
2021/02/220.1139.4000.00138.800.18,7660.00%
2021/02/194.7138.8000.00138.854.78,9790.05%
2021/02/180.3140.853140.18140.35-2.78,968-0.03%
2021/02/178140.156139.91140.5528,9480.02%
2021/02/052134.901134.80134.8018,6960.01%
2021/02/033135.212.3135.35134.350.78,6450.01%
2021/02/026135.023133.92134.4538,6000.03%
2021/02/015128.522127.93130.7538,6060.03%
2021/01/290.3128.940.5131.30128.20-0.38,4740.00%
2021/01/281.2129.9000.00130.351.28,3120.01%
2021/01/272133.250.3132.93133.051.78,1530.02%
2021/01/2600.002132.10132.85-28,096-0.02%
2021/01/252.2136.633135.55135.60-0.98,024-0.01%
2021/01/225.2138.241138.55137.454.27,9020.05%
2021/01/211.2141.202141.10143.00-0.87,622-0.01%
2021/01/2015138.8449138.77138.20-347,472-0.45%
2021/01/192.1136.050.1136.25137.9527,0290.03%
2021/01/1810.2133.6100.00134.4010.26,8760.15%
2021/01/151.2135.680.4136.48134.500.86,6920.01%
2021/01/142134.0500.00134.0526,3700.03%
2021/01/132.2134.451134.80135.301.26,2910.02%
2021/01/122132.372132.35132.1006,1370.00%
2021/01/1151.3130.865131.00132.3046.36,0130.77%
2021/01/083130.235.4130.49131.20-2.45,897-0.04%
2021/01/071128.3500.00128.9015,7560.02%
2021/01/0600.005125.60125.95-55,688-0.09%
2021/01/051124.5500.00124.6015,6010.02%
2021/01/0400.001124.40124.35-15,685-0.02%
2020/12/3000.001121.40121.60-15,778-0.02%
2020/12/2900.000.5119.75119.90-0.55,802-0.01%
2020/12/2800.001.2119.83120.00-1.25,849-0.02%
2020/12/251119.1500.00118.9515,8510.02%
2020/12/2400.001118.80118.80-15,867-0.02%
2020/12/235118.000118.20118.1555,9260.08%
2020/12/221.1118.8500.00118.001.16,0140.02%
2020/12/2100.004118.80119.35-46,182-0.06%
2020/12/187118.3000.00118.2076,1990.11%
2020/12/175118.3000.00118.6056,2680.08%
2020/12/1600.002118.65119.25-26,315-0.03%
2020/12/101118.4500.00118.6016,3850.02%
2020/12/098119.9300.00120.0586,3460.13%
2020/12/0811118.1800.00120.05116,2920.17%
2020/12/0700.001118.20118.40-16,247-0.02%
2020/12/040.2116.984117.00117.30-3.86,240-0.06%
2020/12/030115.6000.00115.4006,1110.00%
2020/11/300.1114.501114.15113.30-16,103-0.02%
2020/11/252114.1000.00113.9526,0790.03%
2020/11/240.1115.0000.00114.900.16,0770.00%
2020/11/233115.451.1115.29115.4526,0720.03%
2020/11/200.1114.001113.75114.00-16,021-0.02%
2020/11/191.1114.341114.25114.150.16,0020.00%
2020/11/1800.002114.18114.35-25,990-0.03%
2020/11/173114.223113.85113.6005,7980.00%
2020/11/165111.844111.54112.8015,9740.02%
2020/11/131109.2500.00109.2515,9220.02%
2020/11/1200.001.7108.87108.80-1.75,921-0.03%
2020/11/1100.002108.40108.75-25,951-0.03%
2020/11/102107.0500.00107.1025,8720.03%
2020/11/0900.003107.72108.10-35,890-0.05%
2020/11/0600.002106.55106.70-25,800-0.03%
2020/11/0500.001106.05106.05-15,749-0.02%
2020/11/030.2104.2000.00104.600.25,8050.00%
2020/11/020.1102.7500.00103.400.15,8550.00%
2020/10/301103.2000.00103.0015,7710.02%
2020/10/293103.6700.00103.8535,7420.05%
2020/10/280105.4000.00105.0005,7460.00%
2020/10/161105.3500.00105.2516,8900.01%
2020/10/1300.001106.70107.10-17,587-0.01%
2020/10/120107.001106.90107.05-17,623-0.01%
2020/10/0800.003106.13106.20-37,814-0.04%
2020/10/051103.0500.00103.0518,0240.01%
2020/09/291102.4100.00102.5518,1720.01%
2020/09/282.5102.071101.95102.301.58,3410.02%
2020/09/251100.6000.00100.6518,4810.01%
2020/09/243100.581101.70100.4528,5720.02%
2020/09/2300.001103.30102.95-18,435-0.01%
2020/09/2200.001103.60103.10-18,512-0.01%
2020/09/211104.4000.00104.4518,5350.01%
2020/09/1600.001106.55106.55-18,687-0.01%
2020/09/1500.002104.80104.95-28,615-0.02%
2020/09/1400.008104.37104.55-88,564-0.09%
2020/09/1100.001103.25103.25-18,552-0.01%
2020/09/092101.4000.00102.3028,8160.02%
2020/09/0800.001102.85103.00-18,871-0.01%
2020/09/041102.401102.55102.5509,2990.00%
2020/09/011102.9500.00103.3519,6760.01%
2020/08/281103.3000.00103.5019,9000.01%
2020/08/270.1104.553105.20104.55-310,136-0.03%
2020/08/2500.001103.40103.90-110,336-0.01%
2020/08/2100.004102.04102.80-410,427-0.04%
2020/08/203101.3810100.87100.60-710,368-0.07%
2020/08/181105.001104.70105.00010,3010.00%
2020/08/170.1105.501105.50105.60-110,461-0.01%
2020/08/1200.001103.30103.25-110,596-0.01%
2020/08/100.5105.5500.00105.600.510,6860.00%
2020/08/072104.5300.00104.65210,7330.02%
2020/08/0600.008105.41105.40-810,703-0.07%
2020/08/0500.002104.30104.30-210,772-0.02%
2020/08/031102.504102.28102.00-310,820-0.03%
2020/07/313103.733103.73103.80010,8030.00%
2020/07/306104.325104.01104.05110,8170.01%
2020/07/291102.454102.55102.55-310,838-0.03%
2020/07/281104.355104.95103.60-410,938-0.04%
2020/07/2717.1103.205103.04103.3012.110,8780.11%
2020/07/2400.00299.2098.50-210,696-0.02%
2020/07/238.198.4300.0098.858.110,5330.08%
2020/07/22399.0300.0098.95310,6650.03%
2020/07/21198.95498.9498.70-310,641-0.03%
2020/07/20197.00196.8097.05010,4510.00%
2020/07/17297.353497.1297.20-3210,475-0.31%
2020/07/16196.80196.6096.10010,5260.00%
2020/07/1500.00297.4897.05-210,605-0.02%
2020/07/1400.00296.4096.65-210,825-0.02%
2020/07/13195.30995.6496.05-810,808-0.07%
2020/07/101095.20295.1094.65810,8970.07%
2020/07/09195.60395.6795.45-210,924-0.02%
2020/07/0800.00995.1795.15-910,927-0.08%
2020/07/0700.00494.6094.50-410,839-0.04%
2020/07/0600.001893.7994.15-1810,868-0.17%
2020/07/03492.44992.6492.55-510,881-0.05%
2020/07/02191.40591.1091.50-410,886-0.04%
2020/07/0100.00890.5790.50-810,964-0.07%
2020/06/3000.00389.5589.90-310,963-0.03%
2020/06/29289.1000.0089.10210,9920.02%
2020/06/2300.00389.5289.45-311,253-0.03%
2020/06/22189.55289.2889.05-111,428-0.01%
2020/06/1600.00188.5088.90-112,982-0.01%
2020/06/15287.5000.0087.00213,9340.01%
2020/06/124.188.001.587.5588.252.614,5520.02%
2020/06/11690.18290.4389.05415,0440.03%
2020/06/0900.00389.5589.60-316,081-0.02%
2020/06/08489.20189.5089.50316,6390.02%
2020/06/0500.00588.0888.35-516,634-0.03%
2020/06/04287.631087.3587.60-816,865-0.05%
2020/06/03286.351386.6486.80-1117,076-0.06%
2020/06/0200.00585.4585.30-517,058-0.03%
2020/06/0100.00285.0084.90-217,022-0.01%
2020/05/29183.30384.0384.45-217,023-0.01%
2020/05/28284.0500.0083.85217,1190.01%
2020/05/2700.00284.5584.35-217,458-0.01%
2020/05/26184.5500.0084.45117,7920.01%
2020/05/25382.53182.9583.50217,7860.01%
2020/05/22483.211582.9582.95-1117,846-0.06%
2020/05/21684.4100.0084.50617,8490.03%
2020/05/18282.9300.0083.15217,7980.01%
2020/05/15183.90183.8083.85017,8690.00%
2020/05/14183.4500.0083.30117,8700.01%
2020/05/12184.0000.0084.05117,8210.01%
2020/05/1100.00685.2285.05-617,723-0.03%
2020/05/0600.00183.5083.50-117,775-0.01%
2020/05/05383.40883.5483.40-517,851-0.03%
2020/05/04182.9500.0083.00117,8330.01%
2020/04/30584.45384.6285.50217,7210.01%
2020/04/2900.00483.7383.70-417,672-0.02%
2020/04/28182.50182.0582.55017,8490.00%
2020/04/27282.05582.2782.55-318,260-0.02%
2020/04/23480.80381.6080.90118,1840.01%
2020/04/22579.9400.0080.60518,1070.03%
2020/04/21781.08381.8380.60418,0960.02%
2020/04/2000.00383.1383.00-317,938-0.02%
2020/04/17583.901883.3683.25-1317,844-0.07%
2020/04/16280.98280.9080.80017,4200.00%
2020/04/15781.27281.2881.20517,3330.03%
2020/04/14580.431280.1080.95-717,185-0.04%
2020/04/1300.00578.7078.80-517,072-0.03%
2020/04/10479.2500.0079.30417,1040.02%
2020/04/091579.71279.4579.251317,1210.08%
2020/04/088.578.94879.1379.600.516,9420.00%
2020/04/07778.61878.4378.50-116,760-0.01%
2020/04/06476.96376.7777.05116,5580.01%
2020/04/01376.00676.4475.90-316,404-0.02%
2020/03/311476.03876.3276.15616,2910.04%
2020/03/30274.15274.9875.85016,1580.00%
2020/03/271077.961078.2576.60015,9560.00%
2020/03/26276.83776.8777.20-515,647-0.03%
2020/03/252176.882076.5776.85115,3830.01%
2020/03/241874.601274.4374.25614,8770.04%
2020/03/231371.00370.9370.801014,4930.07%
2020/03/201371.91373.2774.001014,1980.07%
2020/03/191969.1200.0068.551913,5910.14%
2020/03/182474.291174.3472.801312,5560.10%
2020/03/1720.275.10475.5874.8516.211,9200.14%
2020/03/162878.45378.7077.302511,1010.23%
2020/03/131677.41778.6481.00910,6280.08%
2020/03/122782.58282.4082.15259,7830.26%
2020/03/11186.0000.0085.3019,0930.01%
2020/03/10785.36285.7586.3058,8960.06%
2020/03/091486.1200.0085.85148,5390.16%
2020/03/06188.3500.0088.3518,1020.01%
2020/03/0500.00389.9390.20-37,852-0.04%
2020/03/04188.65288.6589.20-17,779-0.01%
2020/03/03688.4400.0088.6067,6610.08%
2020/03/02787.2100.0087.3577,5100.09%
2020/02/27189.3500.0088.6517,1100.01%
2020/02/26589.2500.0089.4556,7410.07%
2020/02/2500.00190.1090.35-16,515-0.02%
2020/02/21291.35391.1091.25-16,330-0.02%
2020/02/20291.8300.0091.7026,2870.03%
2020/02/19191.3000.0092.1016,2130.02%
2020/02/18191.2000.0091.0516,1220.02%
2020/02/14093.05193.0092.95-15,878-0.02%
2020/02/13193.00293.0592.80-15,836-0.02%
2020/02/07191.0500.0091.2015,7100.02%
2020/02/06791.8000.0092.3075,6160.12%
2020/02/0500.00191.0090.85-15,550-0.02%
2020/02/04190.4500.0090.6015,4850.02%
2020/02/03188.80289.1089.05-15,494-0.02%
2020/01/31890.09290.0589.9565,3210.11%
2020/01/301093.2000.0092.15105,0690.20%
2020/01/20297.8000.0097.7024,6160.04%
2020/01/16197.150.297.6097.300.84,5400.02%
2020/01/15197.5000.0097.6014,4380.02%
2020/01/1400.00198.6598.60-14,321-0.02%
2020/01/1300.00497.9398.00-44,147-0.10%
2020/01/10397.47397.3397.3004,0830.00%
2020/01/09196.7500.0096.9513,9740.03%
2020/01/08296.0500.0095.6523,9210.05%
2020/01/07296.0500.0096.1023,8520.05%
2020/01/06696.6800.0096.4063,9050.15%
2020/01/03197.30297.7097.65-13,865-0.03%
2019/12/27198.05298.1098.00-13,962-0.03%
2019/12/2400.00197.2097.20-14,224-0.02%
2019/12/20397.03296.9096.9514,2960.02%
2019/12/1700.00297.3598.15-24,431-0.05%
2019/12/162.196.8300.0096.852.14,4830.05%
2019/12/13297.35397.0896.90-14,692-0.02%
2019/12/1200.00295.5095.85-24,677-0.04%
2019/12/1100.00193.6593.75-14,718-0.02%
2019/12/10393.10692.9393.00-34,841-0.06%
2019/12/0900.001693.2593.65-164,831-0.33%
2019/12/06193.3000.0093.0514,8690.02%
2019/12/0500.001092.6592.90-105,023-0.20%
2019/11/2000.00193.2593.25-16,354-0.02%
2019/11/19192.8000.0093.6016,3780.02%
2019/11/18292.70392.4092.90-16,432-0.02%
2019/11/156.192.19392.2092.303.16,4670.05%
2019/11/08193.0000.0092.5516,9420.01%
2019/11/06192.85193.1593.3506,9800.00%
2019/11/05692.6500.0092.9067,1870.08%
2019/11/04391.5500.0092.2037,5360.04%
2019/10/3100.00290.3390.10-28,003-0.02%
2019/10/3000.00289.5089.85-27,929-0.03%
2019/10/29189.6500.0089.4517,8910.01%
2019/10/18188.15288.2587.95-17,908-0.01%
2019/10/1700.00187.9088.15-18,024-0.01%
2019/10/160.187.9000.0088.100.18,1080.00%
2019/10/1500.004.187.5087.70-4.18,218-0.05%
2019/10/1400.00887.3887.55-88,237-0.10%
2019/10/0800.00286.4086.50-28,169-0.02%
2019/10/01185.95485.5885.95-38,066-0.04%
2019/09/2700.00184.9584.60-18,011-0.01%
2019/09/26184.25184.5584.3008,0060.00%
2019/09/2500.00184.3584.10-18,007-0.01%
2019/09/2000.00284.7884.70-28,338-0.02%
2019/09/19184.5000.0084.4518,3000.01%
2019/09/1800.001084.8084.95-108,303-0.12%
2019/09/1600.00284.1884.40-28,469-0.02%
2019/09/1200.00584.1083.90-58,480-0.06%
2019/09/11183.9000.0083.4518,6890.01%
2019/09/09083.651183.7683.80-118,675-0.13%
2019/09/0600.00983.4583.50-98,517-0.11%
2019/09/0500.002.583.0183.00-2.58,329-0.03%
2019/09/0400.004182.0582.15-418,060-0.51%
2019/09/0200.00381.6581.90-38,101-0.04%
2019/08/30181.801081.6881.85-98,117-0.11%
2019/08/2800.00280.4580.40-27,978-0.03%
2019/08/26279.90179.8579.6518,1070.01%
2019/08/2300.00380.9781.00-38,030-0.04%
2019/08/2200.00881.5280.90-88,137-0.10%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/191.180.711.180.6780.8008,2650.00%
2019/08/1600.00180.1080.35-18,584-0.01%
2019/08/15679.2300.0079.4068,6580.07%
2019/08/1400.00380.6780.30-38,722-0.03%
2019/08/13179.8000.0079.7018,8370.01%
2019/08/1200.00180.7580.60-19,106-0.01%
2019/08/08180.0500.0080.6519,3370.01%
2019/08/072379.7900.0079.70239,5410.24%
2019/08/06679.18179.0580.1059,5980.05%
2019/08/053680.2800.0080.15369,4940.38%
2019/08/02480.9000.0080.9549,3470.04%
2019/08/01182.1500.0082.3019,1810.01%
2019/07/31782.7600.0082.8079,3240.08%
2019/07/2900.00183.2083.45-19,595-0.01%
2019/07/26283.30283.3883.25010,0490.00%
2019/07/2500.00383.7083.80-310,100-0.03%
2019/07/2300.00483.7383.60-410,068-0.04%
2019/07/221283.45283.3583.401010,0340.10%
2019/07/19183.00483.3583.00-39,953-0.03%
2019/07/1800.00482.7882.70-49,842-0.04%
2019/07/1700.00583.0082.80-59,816-0.05%
2019/07/1500.002082.9683.20-209,805-0.20%
2019/07/12282.7500.0082.7529,9940.02%
2019/07/1100.00482.8982.85-410,329-0.04%
2019/07/0900.00381.5581.50-310,340-0.03%
2019/07/04181.90182.1082.00010,6240.00%
2019/07/03181.8500.0081.50110,7820.01%
2019/07/02182.45182.5582.45010,7720.00%
2019/07/011682.05882.6782.65810,8000.07%
2019/06/28180.9000.0080.90110,6640.01%
2019/06/2700.00181.3581.50-110,782-0.01%
2019/06/261.480.33180.3580.350.410,6210.00%
2019/06/25180.70480.9880.75-310,580-0.03%
2019/06/2400.002680.9381.20-2610,490-0.25%
2019/06/2100.00281.0880.85-210,258-0.02%
2019/06/2000.001280.9380.85-1210,120-0.12%
2019/06/1900.001880.1980.75-1810,042-0.18%
2019/06/17178.4500.0078.70110,0170.01%
2019/06/14178.8500.0078.90110,0580.01%
2019/06/131979.2800.0079.051910,2090.19%
2019/06/1200.001079.3579.70-1010,302-0.10%
2019/06/1100.00379.7279.40-310,234-0.03%
2019/06/1000.00578.9879.05-510,226-0.05%
2019/06/06177.70677.6477.70-510,329-0.05%
2019/06/05278.73178.7578.30110,2820.01%
2019/06/04378.1000.0078.05310,3310.03%
2019/06/0300.00278.2378.55-210,515-0.02%
2019/05/31778.08278.2878.45510,7410.05%
2019/05/30177.1000.0077.40110,7710.01%
2019/05/29276.70276.6576.75010,7850.00%
2019/05/28777.02177.1077.10610,8390.06%
2019/05/27477.4500.0077.15410,9400.04%
2019/05/24177.2000.0077.35111,0710.01%
2019/05/2321.577.02776.9076.9514.511,1350.13%
2019/05/221278.5000.0078.401211,0190.11%
2019/05/21278.2300.0078.40211,4150.02%
2019/05/20978.3100.0078.20911,1330.08%
2019/05/171878.79279.5078.251611,0040.15%
2019/05/16679.18879.0579.05-210,671-0.02%
2019/05/152.579.7600.0079.752.510,4470.02%
2019/05/14579.1400.0079.65510,2290.05%
2019/05/131080.62280.2580.1589,9940.08%
2019/05/10380.98281.1081.5019,7930.01%
2019/05/09581.66681.2581.55-19,684-0.01%
2019/05/0800.00682.3082.55-69,642-0.06%
2019/05/06382.45282.3082.3019,3680.01%
2019/05/03183.7500.0083.7519,3020.01%
2019/05/021883.002682.9683.00-88,904-0.09%
2019/04/3000.00382.8082.80-38,949-0.03%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/2500.00183.4083.40-19,254-0.01%
2019/04/230.183.0500.0083.050.19,5970.00%
2019/04/1900.00183.0582.80-19,709-0.01%
2019/04/18183.15283.0082.70-19,548-0.01%
2019/04/1700.002782.8282.75-279,394-0.29%
2019/04/1600.001782.1082.10-179,192-0.18%
2019/04/15481.852081.8281.85-169,306-0.17%
2019/04/1200.00181.1081.10-19,533-0.01%
2019/04/1100.00181.0581.15-19,630-0.01%
2019/04/1000.00381.3781.50-39,634-0.03%
2019/04/09181.001181.1381.40-109,531-0.10%
2019/04/08880.89180.8580.9079,4360.07%
2019/04/0200.00980.1580.15-99,539-0.09%
2019/04/011480.17880.0879.8569,5440.06%
2019/03/2800.00578.4978.50-59,457-0.05%
2019/03/2600.000.378.7078.65-0.39,5920.00%
2019/03/25178.252278.1578.15-219,674-0.22%
2019/03/215.379.011078.7979.15-4.79,683-0.05%
2019/03/2000.00778.4578.50-79,598-0.07%
2019/03/1900.00278.2078.40-29,545-0.02%
2019/03/1500.00277.5377.60-29,503-0.02%
2019/03/131377.1900.0077.10139,6770.13%
2019/03/12177.25377.1377.25-29,668-0.02%
2019/03/11775.9900.0076.1579,5060.07%
2019/03/08376.00675.8576.00-39,659-0.03%
2019/03/07176.90177.0576.6509,5640.00%
2019/03/04676.870.377.3076.955.79,1780.06%
2019/02/27177.50377.5077.65-29,143-0.02%
2019/02/260.577.70477.6377.70-3.58,995-0.04%
2019/02/251077.5700.0077.50108,8290.11%
2019/02/21176.552076.8177.10-198,738-0.22%
2019/02/2000.00676.2176.35-68,545-0.07%
2019/02/1800.00175.8575.65-18,168-0.01%
2019/02/13175.45175.9575.5008,3250.00%
2019/02/12175.5000.0075.6518,8700.01%
2019/02/111075.202775.1175.15-178,939-0.19%
2019/01/30474.5000.0074.3548,9330.04%
2019/01/29374.28374.4574.5008,9490.00%
2019/01/28175.2500.0075.1518,9530.01%
2019/01/250.275.10874.8975.00-7.89,001-0.09%
2019/01/23173.9000.0073.7019,0990.01%
2019/01/22473.9100.0074.0549,0940.04%
2019/01/2100.00476.5376.50-49,112-0.04%
2019/01/17475.6500.0075.5549,5810.04%
2019/01/1100.00575.5575.50-59,912-0.05%
2019/01/09174.45974.8975.00-810,164-0.08%
2019/01/0700.00373.7373.95-310,889-0.03%
2019/01/04772.3400.0072.20711,0310.06%
2019/01/03373.5200.0073.35311,8180.03%
2019/01/02374.0800.0074.05311,9380.03%
2018/12/2800.00175.3075.50-112,571-0.01%
2018/12/2700.001275.0375.05-1212,940-0.09%
2018/12/26573.72274.1873.55312,9420.02%
2018/12/25673.54573.6073.75112,8670.01%
2018/12/24274.5800.0074.70212,7560.02%
2018/12/21474.5600.0075.20412,9260.03%
2018/12/20175.4000.0075.05113,2480.01%
2018/12/1900.00275.8075.90-213,222-0.02%
2018/12/18175.3000.0075.30113,2730.01%
2018/12/17175.50276.0075.95-113,268-0.01%
2018/12/141075.3000.0075.351013,2430.08%
2018/12/1300.00276.3876.30-213,211-0.02%
2018/12/12475.611076.2076.20-613,210-0.05%
2018/12/11575.0500.0075.05513,2150.04%
2018/12/101374.53274.6574.451113,2700.08%
2018/12/07475.5300.0075.45413,4040.03%
2018/12/061375.271675.1075.10-313,600-0.02%
2018/12/05476.6800.0076.65413,5870.03%
2018/12/0400.00178.4078.25-113,516-0.01%
2018/12/03777.94178.5078.80613,4890.04%
2018/11/2900.00477.4477.05-413,262-0.03%
2018/11/28276.7000.0076.90213,1530.02%
2018/11/27676.0000.0076.05613,0890.05%
2018/11/261576.2900.0076.151513,0320.12%
2018/11/23175.4500.0075.35113,0910.01%
2018/11/221576.0100.0075.601513,2470.11%
2018/11/21375.3000.0076.00313,2860.02%
2018/11/20275.9500.0076.00213,1180.02%
2018/11/19276.9000.0076.70213,0170.02%
2018/11/16277.10177.2076.95112,9640.01%
2018/11/1300.00177.0577.10-112,813-0.01%
2018/11/1200.00178.2078.00-112,712-0.01%
2018/11/0800.00179.1578.85-112,143-0.01%
2018/11/06278.3300.0078.00212,0270.02%
2018/11/05277.9000.0078.25211,9450.02%
2018/11/0100.00178.1578.40-111,851-0.01%
2018/10/31577.2500.0077.55511,7580.04%
2018/10/3000.00276.1075.95-211,634-0.02%
2018/10/29175.85575.8575.75-411,553-0.03%
2018/10/26375.6700.0075.40311,4680.03%
2018/10/25675.6700.0075.50611,2390.05%
2018/10/24577.6500.0077.40510,8030.05%
2018/10/235.277.9600.0077.755.210,6410.05%
2018/10/22779.02179.3079.20610,3260.06%
2018/10/174.480.06380.2079.401.410,1170.01%
2018/10/16679.1300.0079.3069,9210.06%
2018/10/151079.22179.0579.2099,9500.09%
2018/10/122279.25179.1580.05219,3500.22%
2018/10/116478.43378.8277.40619,1840.66%
2018/10/091283.0000.0083.25128,0920.15%
2018/10/081482.9300.0083.00147,8400.18%
2018/10/053183.6100.0083.45317,2920.43%
2018/10/04584.9700.0084.9056,9620.07%
2018/10/03186.3000.0085.9516,8650.01%
2018/10/0100.00487.1587.35-46,934-0.06%
2018/09/28286.8500.0086.9026,9250.03%
2018/09/2700.00687.3387.35-66,757-0.09%
2018/09/2600.00386.8586.90-36,323-0.05%
2018/09/2500.00386.7787.10-36,273-0.05%
2018/09/2100.00386.6086.85-36,218-0.05%
2018/09/19285.8000.0086.1526,3370.03%
2018/09/18185.2500.0085.4016,3610.02%
2018/09/17185.7500.0085.8516,5330.02%
2018/09/14585.8300.0086.5056,5170.08%
2018/09/131785.20185.5084.95166,4810.25%
2018/09/123.585.6900.0085.553.56,1670.06%
2018/09/10285.9800.0086.0025,7470.03%
2018/09/07386.1700.0086.4035,7230.05%
2018/09/0500.00387.1087.00-35,786-0.05%
2018/08/3000.00787.5287.55-75,836-0.12%
2018/08/2900.00287.0387.25-25,778-0.03%
2018/08/2800.00286.2586.25-25,600-0.04%
2018/08/2700.00385.4585.55-35,580-0.05%
2018/08/2300.001084.8585.05-105,512-0.18%
2018/08/21184.0000.0084.5515,5150.02%
2018/08/17383.65283.8083.6515,4790.02%
2018/08/16383.6500.0083.8035,4210.06%
2018/08/14384.37584.2584.55-25,340-0.04%
2018/08/13784.7000.0083.9575,3680.13%
2018/08/10785.7200.0085.7075,2850.13%
2018/08/0900.00186.1086.15-15,296-0.02%
2018/08/0800.00286.3386.15-25,408-0.04%
2018/08/0700.00385.5885.50-35,460-0.05%
2018/08/0600.00285.6085.70-25,727-0.03%
2018/08/03185.4000.0085.5515,9800.02%
2018/08/02485.0800.0084.8546,0600.07%
2018/07/30285.60485.6085.55-26,077-0.03%
2018/07/2700.00685.5285.70-66,081-0.10%
2018/07/2500.00184.7084.75-16,080-0.02%
2018/07/2400.00384.5384.70-36,082-0.05%
2018/07/23184.45184.5584.5506,2040.00%
2018/07/19283.33583.6583.30-36,304-0.05%
2018/07/1800.003383.3383.05-336,365-0.52%
2018/07/1700.001082.6582.55-106,322-0.16%
2018/07/1600.00483.0083.00-46,422-0.06%
2018/07/13183.00183.2583.3506,4070.00%
2018/07/11281.5000.0081.7026,1980.03%
2018/07/1000.00382.6082.45-36,163-0.05%
2018/07/0200.00181.6081.05-16,052-0.02%
2018/06/29280.73180.8581.4516,0450.02%
2018/06/281279.9500.0080.05125,9500.20%
2018/06/27280.4000.0080.4025,8310.03%
2018/06/261280.2100.0080.70125,7610.21%
2018/06/25580.90181.0080.9045,5560.07%
2018/06/22780.7500.0081.1575,4780.13%
2018/06/2100.00181.5081.25-15,442-0.02%
2018/06/19180.8000.0080.6015,4660.02%
2018/06/14182.2500.0081.7515,4480.02%
2018/06/0600.00583.2083.30-55,598-0.09%
2018/05/21282.05381.9782.05-15,933-0.02%
2018/05/18180.901081.1080.95-96,008-0.15%
2018/05/1600.00881.6281.75-86,281-0.13%
2018/05/15182.0000.0081.6516,3110.02%
2018/05/1400.001982.5082.50-196,727-0.28%
2018/05/1100.003881.5181.60-386,558-0.58%
2018/05/10680.50380.5380.6536,3150.05%
2018/05/09180.15180.5080.4506,2640.00%
2018/05/08179.4000.0080.0016,2780.02%
2018/05/07279.5000.0079.5026,2710.03%
2018/05/04278.5500.0078.9526,3140.03%
2018/05/03978.6000.0078.5596,3840.14%
2018/04/301179.8500.0080.00116,3130.17%
2018/04/27979.1400.0079.2096,3000.14%
2018/04/262579.2200.0079.05256,1670.41%
2018/04/252879.0400.0079.30285,9810.47%
2018/04/241379.6700.0079.55135,8210.22%
2018/04/23280.0000.0079.9525,6350.04%
2018/04/20180.8000.0080.7515,5240.02%
2018/04/13282.4500.0082.5025,4300.04%
2018/04/11182.8500.0082.8515,5340.02%
2018/04/10282.6000.0082.5025,5840.04%
2018/04/090.182.6500.0082.200.15,6390.00%
2018/04/03581.5500.0081.5055,6420.09%
2018/04/02182.9000.0082.2515,6170.02%
2018/03/2300.00282.0082.10-25,489-0.04%
2018/03/21183.7000.0083.8515,4300.02%
2018/03/2000.00683.6583.80-65,416-0.11%
2018/03/16283.9000.0083.9025,3990.04%
2018/03/14184.1000.0084.3015,3600.02%
2018/03/1300.00184.5084.95-15,409-0.02%
2018/03/0900.00182.9582.85-15,442-0.02%
2018/03/0500.00180.7580.75-15,491-0.02%
2018/03/02181.0000.0081.1515,4520.02%
2018/02/2300.00282.0582.00-25,206-0.04%
2018/02/2100.001081.7081.50-105,238-0.19%
2018/02/1200.00179.6079.70-15,082-0.02%
2018/02/091278.9100.0079.05125,0620.24%
2018/02/08280.50280.4380.6004,8280.00%
2018/02/071681.03281.2380.65144,8540.29%
2018/02/061379.6500.0079.65134,7020.28%
2018/01/26287.0500.0087.5023,8410.05%
2018/01/2500.00288.1887.45-23,739-0.05%
2018/01/24186.9000.0087.2013,6780.03%
2018/01/22187.15187.6087.9503,5880.00%
2018/01/1800.00686.3286.30-63,516-0.17%
2018/01/1700.001585.2085.15-153,441-0.44%
2018/01/1600.00184.8085.00-13,364-0.03%
2018/01/1500.00184.6584.65-13,328-0.03%
2018/01/1000.00184.1583.75-13,334-0.03%
2018/01/08184.00184.0084.1003,2980.00%
2018/01/04283.352583.2683.50-233,291-0.70%
2018/01/032583.303583.3483.35-103,464-0.29%
2018/01/0200.001482.3682.60-143,412-0.41%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章