• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    5,831張
  • 產業
    上市 食品類股

  • 1448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22285.5000.0085.1028,1530.02%
2024/11/21285.2000.0085.5028,1380.02%
2024/11/2000.00686.0086.00-68,085-0.07%
2024/11/19383.7000.0084.7038,0230.04%
2024/11/18284.8500.0084.9027,9850.03%
2024/11/152.185.57187.2085.901.17,9230.01%
2024/11/1300.00186.6086.90-17,917-0.01%
2024/11/12285.95186.5086.0017,9330.01%
2024/11/11186.300.186.8087.000.97,8950.01%
2024/11/080.187.5000.0087.300.17,9370.00%
2024/11/07088.7000.0088.2008,0510.00%
2024/11/06089.8000.0088.7008,2540.00%
2024/11/0500.00189.5090.20-18,351-0.01%
2024/11/04187.50188.7088.7008,5760.00%
2024/11/01287.201.389.0888.600.78,8490.01%
2024/10/3000.00190.2089.70-18,919-0.01%
2024/10/1800.00290.0589.70-210,465-0.02%
2024/10/171.389.20488.9889.70-2.710,603-0.03%
2024/10/16187.2000.0088.30110,6670.01%
2024/10/1500.00188.9088.50-110,677-0.01%
2024/10/1400.00188.0088.00-110,619-0.01%
2024/10/11286.5500.0086.60210,6630.02%
2024/10/07186.60188.8087.20010,7070.00%
2024/10/04187.4000.0087.10110,6720.01%
2024/10/0100.000.186.5089.00-0.110,5660.00%
2024/09/2600.00089.9089.60010,5810.00%
2024/09/2400.0018.189.4089.50-18.110,548-0.17%
2024/09/1800.00186.8086.80-110,662-0.01%
2024/09/16186.0000.0086.50110,7110.01%
2024/09/1300.000.187.1087.20-0.110,7480.00%
2024/09/1000.00586.3487.00-510,686-0.05%
2024/09/0900.00183.0084.00-110,586-0.01%
2024/09/0600.00383.0083.60-310,541-0.03%
2024/09/0400.001.181.3481.70-1.110,532-0.01%
2024/08/29282.30382.9382.20-110,429-0.01%
2024/08/28182.4000.0082.80110,5080.01%
2024/08/27282.15782.8083.40-510,908-0.05%
2024/08/26181.40182.0081.50010,8730.00%
2024/08/23281.50381.8781.80-111,000-0.01%
2024/08/228.281.52181.8082.007.211,0900.06%
2024/08/211081.00381.3781.70711,1550.06%
2024/08/20180.3000.0080.60111,2240.01%
2024/08/16281.35182.1081.20111,6170.01%
2024/08/158.181.3500.0081.008.111,7420.07%
2024/08/14082.9000.0082.70011,9780.00%
2024/08/12181.0000.0082.00112,2000.01%
2024/08/0900.00681.3781.80-612,239-0.05%
2024/08/081.179.70179.5079.20012,1760.00%
2024/08/072.178.210.778.4778.301.412,0310.01%
2024/08/06278.45378.4078.90-111,970-0.01%
2024/08/051.176.0600.0077.201.111,7250.01%
2024/08/02478.6300.0079.20411,4470.03%
2024/08/016.179.1600.0079.906.111,3330.05%
2024/07/31385.330.684.3083.902.410,8280.02%
2024/07/3000.00285.2585.70-210,797-0.02%
2024/07/29286.3000.0086.40210,8050.02%
2024/07/26588.12586.9487.20010,7010.00%
2024/07/2300.00188.3088.50-110,497-0.01%
2024/07/2200.00287.5588.30-210,388-0.02%
2024/07/1900.00587.0686.90-510,257-0.05%
2024/07/1800.007.186.6687.40-7.110,173-0.07%
2024/07/1700.001.184.3184.80-1.110,018-0.01%
2024/07/16184.6200.0084.90110,0600.01%
2024/07/12186.30185.5085.70010,0810.00%
2024/07/111.785.0000.0085.501.710,0920.02%
2024/07/1000.000.184.3084.70-0.110,1770.00%
2024/07/0900.00384.5384.70-310,149-0.03%
2024/07/08183.5000.0083.70110,1450.01%
2024/07/0400.001183.9484.20-1110,123-0.11%
2024/07/031.181.83182.6082.000.110,0510.00%
2024/07/01181.1000.0081.5019,9720.01%
2024/06/27181.3000.0081.9019,9920.01%
2024/06/25283.0000.0083.20210,4540.02%
2024/06/2400.00282.3582.90-210,533-0.02%
2024/06/20280.95180.9081.00110,4900.01%
2024/06/1400.00781.9081.70-710,802-0.06%
2024/06/1300.00881.0080.90-810,821-0.07%
2024/06/1200.00380.3080.30-310,939-0.03%
2024/06/11478.98279.2079.00211,0350.02%
2024/06/0600.00480.3080.30-411,099-0.04%
2024/06/04378.7700.0079.30311,0930.03%
2024/06/0300.00379.6380.10-311,038-0.03%
2024/05/31379.501279.1980.00-910,861-0.08%
2024/05/301276.94777.4177.00510,3930.05%
2024/05/29977.1500.0076.80910,2830.09%
2024/05/28478.4800.0078.50410,1250.04%
2024/05/27180.00680.0579.60-510,132-0.05%
2024/05/2400.00180.0079.10-110,063-0.01%
2024/05/230.180.40481.0280.80-3.99,950-0.04%
2024/05/21279.20579.0879.20-39,454-0.03%
2024/05/20477.2300.0077.9049,3150.04%
2024/05/17079.60179.2079.20-19,181-0.01%
2024/05/1600.00479.9879.80-49,061-0.04%
2024/05/15278.70878.7879.10-68,900-0.07%
2024/05/1400.00378.6778.30-38,901-0.03%
2024/05/13278.20578.0478.20-38,820-0.03%
2024/05/100.976.8000.0077.200.98,7460.01%
2024/05/09276.3000.0076.3028,7490.02%
2024/05/08176.50176.7077.0008,7560.00%
2024/05/07276.6500.0077.0028,7140.02%
2024/05/0600.00277.7077.60-28,597-0.02%
2024/05/03276.0000.0076.0028,5240.02%
2024/05/02076.5700.0076.0008,3920.00%
2024/04/2600.00275.7076.50-28,153-0.02%
2024/04/25276.1500.0076.1028,1360.02%
2024/04/24577.40577.1077.0008,1290.00%
2024/04/23778.43378.5378.4048,1450.05%
2024/04/22178.602678.3678.90-258,194-0.31%
2024/04/19175.6000.0076.0018,0270.01%
2024/04/1800.00376.8076.80-37,919-0.04%
2024/04/16774.890.774.9074.506.37,7210.08%
2024/04/1500.00176.5076.70-17,585-0.01%
2024/04/12175.701.276.5576.80-0.27,5570.00%
2024/04/1000.00376.4376.40-37,514-0.04%
2024/04/091.876.1500.0076.501.87,5880.02%
2024/04/0800.001075.7075.40-107,599-0.13%
2024/04/03175.50075.6075.3017,6070.01%
2024/04/02275.800.376.1675.501.87,5970.02%
2024/04/01076.90277.1076.50-27,563-0.03%
2024/03/293.177.051.177.4977.502.17,5190.03%
2024/03/27075.7000.0076.6006,9920.00%
2024/03/26374.84175.2075.5026,9180.03%
2024/03/251075.10275.1075.6086,8590.12%
2024/03/221.175.220.576.4075.400.66,9810.01%
2024/03/210.176.3800.0076.600.16,9610.00%
2024/03/20076.2000.0076.5006,9660.00%
2024/03/18076.60076.3076.3006,7140.00%
2024/03/1500.00177.7077.50-16,672-0.01%
2024/03/140.177.2000.0077.800.16,5340.00%
2024/03/13077.703.577.8478.00-3.56,418-0.05%
2024/03/12076.401176.6976.60-116,247-0.18%
2024/03/1100.00176.4076.60-16,271-0.02%
2024/03/081.175.521075.4075.70-96,321-0.14%
2024/03/070.276.3700.0076.800.26,3840.00%
2024/03/0500.00175.9075.90-17,147-0.01%
2024/03/040.775.801.476.0876.20-0.87,450-0.01%
2024/03/0100.00475.8075.80-47,808-0.05%
2024/02/294.276.2000.0076.704.28,1550.05%
2024/02/2600.000.375.3075.50-0.38,6750.00%
2024/02/2300.00475.8275.80-48,895-0.05%
2024/02/227.575.9900.0076.507.59,0880.08%
2024/02/211.775.99075.7076.801.79,1100.02%
2024/02/2000.00375.4776.10-39,087-0.03%
2024/02/19074.201774.3674.60-179,015-0.19%
2024/02/15273.001.172.9373.500.99,0410.01%
2024/02/0500.00173.0073.10-18,949-0.01%
2024/02/0100.00273.4073.50-28,933-0.02%
2024/01/31272.0000.0072.4028,9120.02%
2024/01/30071.6000.0071.5008,9340.00%
2024/01/29071.5000.0071.5008,9720.00%
2024/01/2600.00171.6071.50-19,043-0.01%
2024/01/25171.500.171.5071.700.99,1190.01%
2024/01/24071.5000.0071.3009,1710.00%
2024/01/2317.171.2300.0071.5017.19,3220.18%
2024/01/22170.8000.0070.6019,4090.01%
2024/01/19171.00171.2071.5009,4620.00%
2024/01/18070.80171.1071.10-19,563-0.01%
2024/01/17470.4800.0070.3049,5380.04%
2024/01/1500.00572.2072.20-59,425-0.05%
2024/01/1000.00172.3072.50-19,654-0.01%
2024/01/0900.00172.7072.50-19,689-0.01%
2024/01/05172.50073.0072.8019,7600.01%
2024/01/04172.5000.0072.5019,7970.01%
2024/01/033.172.5200.0073.003.19,9460.03%
2024/01/02273.7000.0074.1029,8850.02%
2023/12/29374.1000.0074.5039,9250.03%
2023/12/2800.001.473.9474.20-1.410,055-0.01%
2023/12/2700.00173.8073.90-110,022-0.01%
2023/12/217.173.6000.0073.707.19,9320.07%
2023/12/2000.00774.1074.30-79,808-0.07%
2023/12/1900.00273.9073.80-29,669-0.02%
2023/12/1800.00174.5074.20-19,653-0.01%
2023/12/1500.00174.3073.70-19,564-0.01%
2023/12/14074.1000.0073.8009,4110.00%
2023/12/1310.173.2700.0073.2010.19,3250.11%
2023/12/12174.40074.2074.0019,4000.01%
2023/12/1100.000.173.9874.10-0.19,4050.00%
2023/12/080.274.03174.1074.10-0.99,366-0.01%
2023/12/062.173.44373.4073.30-0.99,311-0.01%
2023/12/05373.7000.0074.0039,2430.03%
2023/12/04374.770.474.3074.402.69,1390.03%
2023/12/0100.001374.1974.30-139,036-0.14%
2023/11/30272.40173.2073.0018,7830.01%
2023/11/2900.00473.1572.20-48,269-0.05%
2023/11/282.171.8200.0071.802.18,0360.03%
2023/11/2700.002.373.1072.00-2.37,843-0.03%
2023/11/24273.0000.0072.6027,5460.03%
2023/11/231073.00573.3072.5057,2110.07%
2023/11/2200.000.272.2571.80-0.26,9190.00%
2023/11/210.172.1000.0071.900.16,6960.00%
2023/11/2000.000.171.1071.50-0.16,4860.00%
2023/11/1600.003.271.3071.10-3.26,374-0.05%
2023/11/1500.00170.7070.50-16,275-0.02%
2023/11/1400.000.170.1070.00-0.16,1710.00%
2023/11/131.169.52270.0069.80-0.96,269-0.01%
2023/11/10170.0000.0069.8016,2880.02%
2023/11/03169.201.169.8070.00-0.16,3790.00%
2023/10/300.367.4800.0067.600.36,5730.00%
2023/10/27167.4000.0067.3016,5930.02%
2023/10/25167.6000.0067.6016,5610.02%
2023/10/240.168.0000.0068.000.16,5860.00%
2023/10/202.167.7000.0067.602.16,5800.03%
2023/10/182.169.0500.0068.602.16,7250.03%
2023/10/17169.0000.0069.3016,6350.02%
2023/10/130.169.2000.0069.000.16,7880.00%
2023/10/120.169.9000.0069.500.16,7680.00%
2023/10/06168.6000.0068.7016,5800.02%
2023/10/052.168.4900.0068.602.16,6150.03%
2023/10/046.168.050.167.9067.7066,5500.09%
2023/10/0300.00169.9069.80-16,387-0.02%
2023/09/2800.00170.2070.10-16,658-0.02%
2023/09/2700.000.670.2070.30-0.66,657-0.01%
2023/09/26070.2000.0070.1006,6760.00%
2023/09/21369.9300.0069.8036,7980.04%
2023/09/202.170.7100.0070.902.16,7110.03%
2023/09/190.171.1000.0070.700.16,7060.00%
2023/09/18170.8000.0070.9016,8040.01%
2023/09/1500.000.271.1071.10-0.26,9030.00%
2023/09/140.170.9000.0070.600.17,0130.00%
2023/09/11370.6000.0070.5037,4920.04%
2023/09/070.470.5000.0070.200.47,5770.01%
2023/09/01071.2000.0070.7007,5950.00%
2023/08/31170.7000.0070.7017,5720.01%
2023/08/3000.00572.8072.80-57,397-0.07%
2023/08/28171.20270.7071.10-17,379-0.01%
2023/08/252.171.09371.1071.10-0.97,658-0.01%
2023/08/24071.9000.0071.7007,7020.00%
2023/08/21271.9500.0072.2027,7980.03%
2023/08/1700.00572.8072.80-57,874-0.06%
2023/08/157.172.43172.5072.306.17,8060.08%
2023/08/14572.3000.0072.8057,8680.06%
2023/08/1100.00171.6072.30-18,016-0.01%
2023/08/10270.3600.0070.7028,0350.03%
2023/08/09370.8000.0071.1037,9980.04%
2023/08/084.371.2000.0071.004.37,9820.05%
2023/08/0411.271.2900.0071.1011.27,8450.14%
2023/07/31175.60175.8075.3007,3720.00%
2023/07/281.176.0100.0075.901.17,2990.01%
2023/07/2600.00176.4076.30-17,236-0.01%
2023/07/25276.10076.2075.6027,2570.03%
2023/07/240.276.2000.0076.300.27,2380.00%
2023/07/20376.3000.0076.5037,1630.04%
2023/07/19476.03176.5076.4037,1160.04%
2023/07/1700.000.176.0075.70-0.17,0080.00%
2023/07/130.174.9000.0074.700.17,0270.00%
2023/07/121.174.0200.0074.801.17,0020.02%
2023/07/11273.9000.0074.8026,9500.03%
2023/07/10373.6000.0073.7036,9870.04%
2023/07/07373.3000.0073.2037,0540.04%
2023/07/06273.7000.0074.0027,0090.03%
2023/07/05075.9000.0075.8006,8530.00%
2023/07/03076.70076.8076.5006,9870.00%
2023/06/290.175.9000.0076.300.17,0060.00%
2023/06/27176.1000.0076.2017,1500.01%
2023/06/26176.101.276.4176.20-0.27,2490.00%
2023/06/210.177.6000.0077.400.17,2240.00%
2023/06/20078.3000.0078.2007,1780.00%
2023/06/161.377.745.176.7977.20-3.86,838-0.06%
2023/06/1500.00376.3076.30-36,572-0.05%
2023/06/1400.000.476.3076.40-0.46,665-0.01%
2023/06/120.175.99376.5376.20-2.96,723-0.04%
2023/06/09275.90275.9076.0006,7750.00%
2023/06/060.174.7000.0074.800.16,7230.00%
2023/06/05074.80074.7074.7006,6980.00%
2023/06/02074.800.175.3075.1006,7330.00%
2023/05/31174.6000.0074.3016,7730.01%
2023/05/2900.00274.7074.70-26,583-0.03%
2023/05/26174.50274.6074.60-16,692-0.01%
2023/05/25174.80374.8374.90-26,731-0.03%
2023/05/2400.003.175.6975.60-3.16,739-0.05%
2023/05/2300.00175.7075.70-16,664-0.02%
2023/05/220.175.401.175.5075.70-16,642-0.02%
2023/05/1800.003.275.3175.30-3.26,546-0.05%
2023/05/1700.001.176.1876.20-1.16,453-0.02%
2023/05/160.174.5000.0074.900.16,2640.00%
2023/05/120.174.2100.0074.600.16,1920.00%
2023/05/110.174.2100.0074.400.16,1400.00%
2023/05/100.574.3000.0074.500.56,1320.01%
2023/05/090.274.301.174.5074.40-0.96,163-0.01%
2023/05/080.173.9000.0074.400.16,1910.00%
2023/05/05173.700.174.0073.9016,2600.02%
2023/05/0400.00273.8074.10-26,337-0.03%
2023/05/030.173.300.173.5473.50-0.16,3310.00%
2023/04/28073.2000.0073.6006,7000.00%
2023/04/27073.20073.4073.5006,7200.00%
2023/04/2400.00072.9073.0006,6890.00%
2023/04/2000.00272.6072.50-26,735-0.03%
2023/04/190.373.0100.0073.600.36,7880.00%
2023/04/180.173.100.673.4073.60-0.66,782-0.01%
2023/04/14173.1000.0073.1016,8510.01%
2023/04/11073.40273.5073.90-26,819-0.03%
2023/04/1000.00172.4072.50-16,755-0.01%
2023/03/30071.9000.0072.0006,4680.00%
2023/03/2900.000.671.1071.90-0.66,464-0.01%
2023/03/2800.00371.4071.30-36,410-0.05%
2023/03/27070.601.170.7071.00-1.16,325-0.02%
2023/03/2400.000.170.0070.40-0.16,3410.00%
2023/03/230.169.5000.0069.800.16,3510.00%
2023/03/200.269.3000.0069.000.26,4230.00%
2023/03/15068.8000.0069.2006,5530.00%
2023/03/130.168.3000.0068.500.16,6850.00%
2023/03/100.168.3000.0068.400.16,8200.00%
2023/03/080.168.70068.6068.900.17,4740.00%
2023/03/0700.00068.7068.8007,6360.00%
2023/03/03168.30168.5068.4008,0890.00%
2023/03/020.167.7000.0068.000.18,2830.00%
2023/03/01167.2000.0067.1018,3480.01%
2023/02/241.567.3300.0067.501.58,4200.02%
2023/02/22066.6000.0066.6008,3790.00%
2023/02/21166.5000.0066.8018,5090.01%
2023/02/200.166.6000.0066.400.18,7390.00%
2023/02/170.566.501866.5066.40-17.58,839-0.20%
2023/02/16166.5000.0066.3018,9440.01%
2023/02/150.367.0000.0066.500.39,0180.00%
2023/02/13166.7000.0067.1019,1790.01%
2023/02/080.366.70166.7066.60-0.89,305-0.01%
2023/02/07166.5000.0066.8019,3610.01%
2023/02/06166.1000.0066.2019,3330.01%
2023/02/030.166.8000.0066.300.19,3240.00%
2023/02/0200.00067.2067.5009,2510.00%
2023/01/3100.000.167.8067.30-0.19,2300.00%
2023/01/30167.0000.0068.0019,1450.01%
2023/01/1600.00367.9768.00-38,951-0.03%
2023/01/1200.000.167.0067.10-0.19,0870.00%
2023/01/100.166.800.167.1067.1009,0360.00%
2023/01/0900.00867.4067.60-89,000-0.09%
2023/01/06666.852.266.8966.603.88,9590.04%
2023/01/050.166.6000.0066.600.19,0450.00%
2023/01/04166.6000.0066.5019,0840.01%
2022/12/300.166.20566.6066.60-59,157-0.05%
2022/12/290.166.00366.1766.30-2.99,165-0.03%
2022/12/2300.00165.9065.90-19,370-0.01%
2022/12/2200.00165.9065.90-19,487-0.01%
2022/12/1900.00165.5065.30-19,631-0.01%
2022/12/16165.0000.0065.3019,6440.01%
2022/12/1400.00265.9566.00-29,534-0.02%
2022/12/13165.3000.0065.4019,5450.01%
2022/12/12165.30365.6065.80-29,531-0.02%
2022/12/0900.001065.6066.00-109,737-0.10%
2022/12/08364.5700.0065.0039,7060.03%
2022/12/0700.00265.4065.20-29,691-0.02%
2022/12/0500.001.165.2165.40-1.19,457-0.01%
2022/12/02564.9400.0065.0059,3650.05%
2022/11/3000.001165.9466.10-119,034-0.12%
2022/11/290.565.40265.3065.80-1.58,559-0.02%
2022/11/282.164.25165.3065.301.18,3810.01%
2022/11/253.164.3000.0065.703.18,1290.04%
2022/11/240.164.0000.0065.300.17,9810.00%
2022/11/23263.6000.0064.0027,7610.03%
2022/11/22363.4700.0063.8037,6800.04%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/18264.050.164.3064.101.97,3960.03%
2022/11/1710.964.1000.0064.1010.97,3390.15%
2022/11/16364.7300.0064.5037,1900.04%
2022/11/090.265.10165.1065.30-0.86,774-0.01%
2022/11/081.365.1600.0065.501.36,7130.02%
2022/11/04465.2500.0065.5046,6960.06%
2022/11/0300.000.165.5065.60-0.16,6820.00%
2022/11/02165.7000.0065.9016,6260.02%
2022/11/0100.00266.1066.10-26,629-0.03%
2022/10/31165.600.165.8065.5016,6240.01%
2022/10/2500.001.165.4865.50-1.17,063-0.02%
2022/10/21264.0500.0064.1027,0150.03%
2022/10/200.164.4900.0064.700.17,0140.00%
2022/10/19165.3000.0065.3016,8860.01%
2022/10/181.165.2300.0065.301.16,8970.02%
2022/10/1400.00166.1066.10-17,010-0.01%
2022/10/13165.70166.3066.4007,2160.00%
2022/10/1200.00566.7066.90-57,131-0.07%
2022/10/1100.00366.2365.80-37,089-0.04%
2022/10/05066.2000.0066.3007,1210.00%
2022/10/041.165.6100.0065.701.17,1420.01%
2022/09/290.167.00567.2667.50-57,268-0.07%
2022/09/2800.00466.6066.60-47,342-0.05%
2022/09/2700.000.166.0065.90-0.17,3580.00%
2022/09/26165.001.265.3866.00-0.27,4490.00%
2022/09/22264.9500.0065.3027,6050.03%
2022/09/190.265.3000.0065.200.27,5690.00%
2022/09/16565.8800.0065.7057,5260.07%
2022/09/1500.00067.1066.9007,4530.00%
2022/09/14166.80267.6567.00-17,426-0.01%
2022/09/1300.00367.9067.80-37,441-0.04%
2022/09/01265.20165.6065.7017,5890.01%
2022/08/29365.1300.0066.0037,4040.04%
2022/08/22066.2000.0066.2007,7990.00%
2022/08/1900.00165.8065.80-17,841-0.01%
2022/08/180.165.8000.0065.900.17,8360.00%
2022/08/1700.00165.5066.00-17,863-0.01%
2022/08/16165.70265.8065.80-17,865-0.01%
2022/08/15365.9700.0065.7037,8260.04%
2022/08/12165.80365.9065.90-27,807-0.03%
2022/08/102.265.5300.0065.602.27,8040.03%
2022/08/0900.00166.2066.20-17,807-0.01%
2022/08/08165.9000.0066.0017,9240.01%
2022/08/04764.6700.0065.1078,0000.09%
2022/08/03467.55168.1068.5037,8430.04%
2022/08/025.168.140.169.1067.905.17,8310.06%
2022/08/010.170.1000.0070.000.17,6210.00%
2022/07/290.270.000.370.0070.40-0.17,6510.00%
2022/07/280.169.90570.5069.90-4.97,598-0.06%
2022/07/271.170.10170.9070.400.17,5720.00%
2022/07/261.270.15170.5070.500.27,6020.00%
2022/07/2500.004.270.1970.00-4.27,571-0.06%
2022/07/22168.00168.7069.6007,6060.00%
2022/07/2100.00267.2067.90-27,571-0.03%
2022/07/2013.269.051269.0467.801.27,5690.02%
2022/07/19367.0000.0067.5037,4040.04%
2022/07/15368.3000.0068.5037,3540.04%
2022/07/1400.00169.1069.10-17,358-0.01%
2022/07/08169.70268.7068.80-17,205-0.01%
2022/07/0700.007.170.3970.60-7.17,101-0.10%
2022/07/06169.40969.7969.60-86,968-0.11%
2022/07/05368.971068.9668.70-76,825-0.10%
2022/07/04168.00368.6368.00-26,705-0.03%
2022/07/0100.00168.0067.90-16,704-0.01%
2022/06/3000.00167.4067.00-16,677-0.01%
2022/06/2900.00167.3066.90-16,618-0.02%
2022/06/2400.00266.4066.40-26,689-0.03%
2022/06/2300.00765.7066.00-76,689-0.10%
2022/06/2100.00264.1564.70-26,643-0.03%
2022/06/200.163.5000.0063.000.16,6080.00%
2022/06/17063.90164.1063.60-16,599-0.02%
2022/06/13064.4000.0064.4006,8760.00%
2022/06/07264.7500.0064.8027,0460.03%
2022/06/02164.9000.0065.1017,3650.01%
2022/06/01366.37066.4065.6037,5260.04%
2022/05/3100.00267.4067.40-27,517-0.03%
2022/05/3000.00165.7066.00-17,278-0.01%
2022/05/27065.1000.0065.0007,2660.00%
2022/05/25264.5000.0064.9027,5040.03%
2022/05/24164.5000.0064.4017,6800.01%
2022/05/230.165.0000.0065.100.17,6650.00%
2022/05/18264.2500.0065.1027,7930.03%
2022/05/12265.3500.0065.3027,7110.03%
2022/05/11266.2000.0066.3027,6930.03%
2022/05/1000.00466.7066.90-47,715-0.05%
2022/05/04168.5000.0068.2017,7740.01%
2022/05/03168.20168.8068.6007,8510.00%
2022/04/280.168.00168.3068.30-17,921-0.01%
2022/04/2700.00867.3067.30-87,838-0.10%
2022/04/26168.20868.1668.20-77,767-0.09%
2022/04/25567.40167.3067.6047,6790.05%
2022/04/211.567.4300.0067.501.57,5550.02%
2022/04/2000.00667.0867.30-67,541-0.08%
2022/04/1900.009.167.2166.80-9.17,528-0.12%
2022/04/1800.002.267.5467.00-2.27,526-0.03%
2022/04/15567.403367.4767.40-287,496-0.37%
2022/04/1400.00366.2766.30-37,379-0.04%
2022/04/11265.7000.0065.5027,3100.03%
2022/04/082766.0000.0066.00277,2570.37%
2022/04/070.566.00165.6065.50-0.57,232-0.01%
2022/04/06365.900.165.9065.902.97,1240.04%
2022/03/31766.0000.0065.6076,9170.10%
2022/03/30165.8000.0065.7016,7780.01%
2022/03/29165.3000.0065.6016,6900.01%
2022/03/28165.4000.0065.5016,6810.01%
2022/03/25165.40265.4065.50-16,655-0.02%
2022/03/24865.5800.0065.6086,6220.12%
2022/03/23265.6000.0065.9026,7000.03%
2022/03/22765.5900.0065.5076,6580.11%
2022/03/21165.60465.9065.70-36,620-0.05%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/16664.9000.0065.3066,3430.09%
2022/03/15165.3000.0065.3016,1540.02%
2022/03/1100.000.166.3066.30-0.16,1380.00%
2022/03/1000.00166.0066.00-16,115-0.02%
2022/03/091.165.0900.0065.101.16,0990.02%
2022/03/087.265.0700.0065.407.25,9800.12%
2022/03/074.166.1400.0066.204.15,8150.07%
2022/03/04167.5000.0067.2015,9550.02%
2022/02/25166.8000.0067.1015,7460.02%
2022/02/24666.8200.0066.8065,6360.11%
2022/02/22267.4500.0067.6025,4240.04%
2022/02/2100.00168.4068.50-15,372-0.02%
2022/02/18367.7300.0067.6035,4800.05%
2022/02/1700.00168.6068.50-15,526-0.02%
2022/02/1600.00168.5068.40-15,590-0.02%
2022/02/0900.00167.9068.40-15,718-0.02%
2022/01/25367.0000.0067.6035,5420.05%
2022/01/2400.000.368.1068.10-0.35,485-0.01%
2022/01/21167.3000.0067.8015,5600.02%
2022/01/1900.00168.9068.30-15,548-0.02%
2022/01/14169.2000.0069.3015,6240.02%
2022/01/1300.00469.4569.80-45,674-0.07%
2022/01/12168.9000.0069.3015,6940.02%
2022/01/11268.7000.0068.7025,6500.04%
2022/01/0400.00268.7568.80-25,734-0.03%
2022/01/0300.00169.1068.40-15,749-0.02%
2021/12/2900.00169.0069.40-15,882-0.02%
2021/12/2800.00168.8068.70-15,913-0.02%
2021/12/2700.000.168.5068.40-0.15,9170.00%
2021/12/24168.40368.5068.50-26,049-0.03%
2021/12/220.168.1000.0068.200.16,2220.00%
2021/12/1700.00467.9067.90-46,191-0.06%
2021/12/15568.56168.6068.4046,1960.06%
2021/12/1400.000.568.2868.80-0.56,332-0.01%
2021/12/1300.001.368.8068.40-1.36,442-0.02%
2021/12/090.868.30268.4068.90-1.26,422-0.02%
2021/12/08168.70168.7068.4006,4230.00%
2021/12/0700.00568.1468.50-56,410-0.08%
2021/12/06167.4000.0067.3016,5430.02%
2021/12/03167.7000.0067.5016,5900.02%
2021/12/020.167.40167.6067.70-0.96,589-0.01%
2021/12/0100.00167.2067.10-16,577-0.02%
2021/11/30566.6600.0065.4056,5260.08%
2021/11/26167.3000.0067.4016,2690.02%
2021/11/2500.00168.0068.10-16,336-0.02%
2021/11/2400.00167.9067.50-16,375-0.02%
2021/11/23267.1500.0067.1026,4260.03%
2021/11/1800.00368.6368.50-36,472-0.05%
2021/11/17168.1000.0068.4016,4620.02%
2021/11/161.268.42468.4568.60-2.86,434-0.04%
2021/11/1500.00267.9568.00-26,471-0.03%
2021/11/121.267.2300.0067.301.26,4130.02%
2021/11/110.167.2000.0067.200.16,4300.00%
2021/11/100.567.5000.0067.300.56,5170.01%
2021/11/09267.0000.0067.3026,7750.03%
2021/11/05466.9000.0067.1046,7220.06%
2021/11/041.166.9100.0066.801.16,7040.02%
2021/11/03367.43167.5067.5026,7460.03%
2021/11/02167.30167.3067.4006,7520.00%
2021/10/29766.6900.0066.6076,8090.10%
2021/10/28167.10167.1067.2006,7370.00%
2021/10/27366.7000.0067.2036,8690.04%
2021/10/260.367.4000.0067.300.36,7830.00%
2021/10/250.167.4000.0067.100.16,7360.00%
2021/10/222.167.0700.0067.302.16,8080.03%
2021/10/210.167.6000.0067.000.16,7900.00%
2021/10/200.167.8000.0067.400.16,7310.00%
2021/10/1900.00168.2067.80-16,672-0.01%
2021/10/18167.9000.0068.1016,7090.01%
2021/10/15267.8000.0068.1026,7110.03%
2021/10/1400.00168.1067.70-16,653-0.02%
2021/10/13167.001.267.7967.20-0.26,6750.00%
2021/10/12267.1500.0067.2026,6690.03%
2021/10/0700.00168.5068.00-16,620-0.02%
2021/10/05366.5300.0066.7036,5690.05%
2021/10/013.167.1800.0067.103.16,5920.05%
2021/09/30168.4000.0068.3016,4670.02%
2021/09/2800.000.569.3068.70-0.56,357-0.01%
2021/09/2700.00169.6069.50-16,328-0.02%
2021/09/23269.0000.0068.8026,3000.03%
2021/09/221.267.9400.0068.501.26,2590.02%
2021/09/1700.00569.9669.60-56,118-0.08%
2021/09/16268.951.469.3569.100.65,9690.01%
2021/09/15569.4000.0069.4055,8260.09%
2021/09/14269.40169.5069.4015,8200.02%
2021/09/130.568.80169.0069.10-0.55,822-0.01%
2021/09/10168.10168.2068.4005,8330.00%
2021/09/0914.867.2100.0067.2014.85,9550.25%
2021/09/08670.60270.9070.9045,7910.07%
2021/09/07470.8300.0070.7045,7410.07%
2021/09/0600.00271.9071.50-25,690-0.04%
2021/09/02272.15172.0071.6015,6830.02%
2021/08/1900.00369.2069.10-35,538-0.05%
2021/08/18369.9300.0070.1035,4320.06%
2021/08/1700.00670.2070.00-65,412-0.11%
2021/08/167.269.7700.0070.107.25,3580.13%
2021/08/13870.35171.3069.8075,2750.13%
2021/08/12172.80473.2073.00-35,057-0.06%
2021/08/11273.5000.0074.4025,0160.04%
2021/08/09272.90274.1074.6005,3130.00%
2021/08/06474.8000.0075.2045,3530.07%
2021/08/0500.00375.2075.30-35,483-0.05%
2021/08/0400.00575.3275.50-55,708-0.09%
2021/08/03474.3300.0075.0045,6630.07%
2021/08/0200.00174.6074.70-15,658-0.02%
2021/07/2900.00173.3073.50-15,585-0.02%
2021/07/26172.6000.0072.5015,7730.02%
2021/07/2200.00173.5073.50-15,980-0.02%
2021/07/1300.00173.8073.90-16,631-0.02%
2021/07/09272.9000.0073.8026,6200.03%
2021/07/0800.00174.0074.10-16,617-0.02%
2021/07/0500.000.173.3073.90-0.16,8230.00%
2021/07/0100.00172.9072.70-16,866-0.01%
2021/06/30173.5000.0073.2016,9200.01%
2021/06/28173.6000.0073.8017,1010.01%
2021/06/2400.00273.5073.40-27,376-0.03%
2021/06/2300.001.273.2673.30-1.27,615-0.02%
2021/06/210.172.7000.0072.600.17,6930.00%
2021/06/17572.5200.0073.2057,5260.07%
2021/06/0700.000.173.5073.00-0.18,1370.00%
2021/06/0300.00774.2074.10-78,359-0.08%
2021/06/0200.00174.2074.50-18,406-0.01%
2021/06/0100.00573.6674.10-58,448-0.06%
2021/05/31173.0000.0073.6018,5620.01%
2021/05/2800.00173.0072.80-18,609-0.01%
2021/05/270.172.4000.0072.000.18,6520.00%
2021/05/25173.1000.0073.2018,6900.01%
2021/05/24173.7000.0073.6018,7180.01%
2021/05/21174.60175.5075.0008,7610.00%
2021/05/2000.000.174.0074.50-0.18,7190.00%
2021/05/1900.00273.8073.40-28,727-0.02%
2021/05/1400.00674.0274.20-68,809-0.07%
2021/05/125.172.97470.9572.601.18,6770.01%
2021/05/1100.00375.4374.70-38,607-0.03%
2021/05/10275.00175.2075.2018,7210.01%
2021/05/0600.002.574.0574.70-2.59,174-0.03%
2021/05/05173.1000.0073.0019,1930.01%
2021/05/0400.00175.0074.10-19,218-0.01%
2021/04/28174.6000.0075.8019,3440.01%
2021/04/27174.9000.0075.2019,5870.01%
2021/04/26175.20175.3075.5009,6150.00%
2021/04/23175.2000.0075.6019,6250.01%
2021/04/2200.00875.9876.00-89,633-0.08%
2021/04/21274.700.674.8074.701.49,5890.01%
2021/04/2000.00375.4775.80-39,632-0.03%
2021/04/19174.50473.9074.70-39,548-0.03%
2021/04/1400.00172.0073.00-19,781-0.01%
2021/04/13173.00173.3072.7009,9020.00%
2021/04/1200.00172.5072.50-19,875-0.01%
2021/04/09172.90372.9372.80-29,934-0.02%
2021/04/08172.90172.8073.0009,9260.00%
2021/04/0600.00472.8072.90-49,962-0.04%
2021/04/0100.00172.4072.50-19,933-0.01%
2021/03/3000.00572.1473.00-59,750-0.05%
2021/03/29271.85671.7071.70-49,605-0.04%
2021/03/26271.456.271.4371.20-4.29,563-0.04%
2021/03/25469.551169.7069.70-79,432-0.07%
2021/03/191968.7300.0068.50199,8880.19%
2021/03/1800.001170.0570.10-119,676-0.11%
2021/03/17169.2000.0069.4019,6810.01%
2021/03/1100.00670.2069.80-69,712-0.06%
2021/03/1000.0010570.3070.20-1059,684-1.08% 大賣/鉅額交易
2021/03/0910569.30269.6570.101039,7001.06% 大買/鉅額交易
2021/03/0810.368.9000.0068.8010.39,6630.11%
2021/03/05168.4000.0068.4019,7390.01%
2021/03/0300.009.569.1369.10-9.510,103-0.09%
2021/03/0200.00168.3068.00-110,028-0.01%
2021/02/26868.11168.2067.2079,9460.07%
2021/02/2500.00269.5569.90-29,688-0.02%
2021/02/2400.00169.4069.10-19,663-0.01%
2021/02/2300.00169.0069.00-19,618-0.01%
2021/02/19168.5000.0068.4019,6480.01%
2021/02/1800.003.569.0468.70-3.59,689-0.04%
2021/02/05268.2500.0068.7029,6680.02%
2021/02/03268.10668.1368.10-49,913-0.04%
2021/02/02668.03667.8267.60010,0120.00%
2021/01/290.568.30668.5068.00-5.59,761-0.06%
2021/01/2800.001867.4067.90-189,527-0.19%
2021/01/2700.00167.3067.20-19,321-0.01%
2021/01/26266.701267.0067.00-109,260-0.11%
2021/01/25266.30366.6766.70-19,205-0.01%
2021/01/22466.68967.0766.70-59,262-0.05%
2021/01/2100.0030.866.1466.10-30.89,059-0.34%
2021/01/20565.2600.0064.3059,0150.06%
2021/01/19266.8000.0067.1028,8020.02%
2021/01/1800.00367.0067.40-38,739-0.03%
2021/01/15266.10166.4066.0018,6420.01%
2021/01/14266.4000.0066.8028,5930.02%
2021/01/1300.00167.0067.00-18,465-0.01%
2021/01/12566.7200.0067.0058,3580.06%
2021/01/11267.05267.2067.3008,3180.00%
2021/01/08166.20467.1567.70-38,270-0.04%
2021/01/070.166.5017.366.5466.60-17.28,136-0.21%
2021/01/06866.4100.0066.1088,1440.10%
2021/01/05166.9000.0067.0017,9960.01%
2020/12/3100.00167.7067.50-17,997-0.01%
2020/12/3000.00467.5567.80-48,079-0.05%
2020/12/25466.3500.0066.3048,1980.05%
2020/12/2400.00166.2066.00-18,211-0.01%
2020/12/23165.5000.0065.9018,2710.01%
2020/12/22166.3000.0066.1018,3630.01%
2020/12/18566.96367.0066.5028,5090.02%
2020/12/1700.004566.7067.00-458,454-0.53%
2020/12/15164.5000.0065.0018,4850.01%
2020/12/14165.0000.0065.0018,5960.01%
2020/12/11765.1000.0065.1078,5570.08%
2020/12/091065.4000.0065.40108,5250.12%
2020/12/07365.5000.0065.6038,4670.04%
2020/12/04366.33266.2066.3018,4520.01%
2020/12/02865.6000.0065.3088,4830.09%
2020/12/0100.00165.9066.10-18,681-0.01%
2020/11/30765.8900.0065.0078,8990.08%
2020/11/27466.3000.0066.3048,6480.05%
2020/11/24267.9000.0067.6028,8560.02%
2020/11/23168.40468.3068.50-38,835-0.03%
2020/11/2000.00168.0068.10-18,860-0.01%
2020/11/19168.1000.0068.4018,8910.01%
2020/11/18168.00368.2068.30-28,864-0.02%
2020/11/17167.8000.0067.9018,8070.01%
2020/11/16268.20167.9068.0018,8510.01%
2020/11/1300.001.368.2568.40-1.38,821-0.01%
2020/11/12266.501567.2367.50-138,679-0.15%
2020/11/11564.40464.8365.1018,3880.01%
2020/11/1000.002264.1564.30-228,345-0.26%
2020/11/09163.10463.1563.30-38,273-0.04%
2020/11/0600.00162.8062.80-18,318-0.01%
2020/11/0500.00262.6062.60-28,382-0.02%
2020/11/02961.1300.0061.2098,5830.10%
2020/10/301660.8800.0061.30168,6740.18%
2020/10/29361.2300.0061.2038,6070.03%
2020/10/28261.7500.0061.7028,6500.02%
2020/10/27562.0200.0061.9058,6580.06%
2020/10/23562.7000.0062.6058,6770.06%
2020/10/21262.5000.0062.0028,7390.02%
2020/10/20162.5000.0062.5018,8220.01%
2020/10/1900.00162.9062.30-18,888-0.01%
2020/10/16462.50262.5062.1028,9020.02%
2020/10/14562.7600.0062.7058,7550.06%
2020/10/1200.00163.4063.10-18,710-0.01%
2020/10/08163.0000.0063.1018,6930.01%
2020/10/072562.6000.0062.40258,6690.29%
2020/10/06163.2000.0063.4018,6140.01%
2020/10/05162.7000.0062.6018,6350.01%
2020/09/3000.00163.0062.50-18,625-0.01%
2020/09/29262.55263.2062.5008,6040.00%
2020/09/2800.00262.7562.80-28,738-0.02%
2020/09/25161.80162.4061.8008,7740.00%
2020/09/24862.31162.5061.7078,7350.08%
2020/09/23363.7700.0064.0038,5930.03%
2020/09/22364.0700.0064.0038,6270.03%
2020/09/21164.0000.0064.0018,6590.01%
2020/09/1800.00164.8064.50-18,646-0.01%
2020/09/171064.91165.1064.5098,5410.11%
2020/09/15766.0900.0066.0078,4370.08%
2020/09/11365.80565.8066.00-28,676-0.02%
2020/09/1000.00265.7066.00-28,722-0.02%
2020/09/09165.10165.3065.3008,8410.00%
2020/09/0800.00165.6066.00-18,912-0.01%
2020/09/07164.501.465.0864.90-0.48,9050.00%
2020/09/04563.82363.6063.6028,8970.02%
2020/09/031864.27464.3864.60148,6450.16%
2020/09/024.165.5300.0065.204.18,4100.05%
2020/09/01166.1000.0066.2018,3130.01%
2020/08/31166.5000.0066.6018,2040.01%
2020/08/28167.30167.3067.0008,1200.00%
2020/08/26167.00167.0067.3008,1610.00%
2020/08/251.267.5200.0067.401.28,1560.01%
2020/08/24167.1000.0067.0018,2840.01%
2020/08/211567.2500.0067.10158,3300.18%
2020/08/20867.28367.7367.1058,3040.06%
2020/08/1700.001.969.3469.20-1.98,262-0.02%
2020/08/14268.2500.0068.3028,3110.02%
2020/08/113.168.9100.0068.603.18,2790.04%
2020/08/1000.00168.8069.00-18,300-0.01%
2020/08/073.169.1100.0069.103.18,2920.04%
2020/08/06269.05569.3869.50-38,242-0.04%
2020/08/05270.5000.0070.7028,2380.02%
2020/08/04270.3000.0070.2028,1500.02%
2020/08/033.170.3100.0070.003.18,1480.04%
2020/07/31271.1000.0071.5028,0830.02%
2020/07/30171.50171.0072.0008,1170.00%
2020/07/29370.7000.0070.7038,1330.04%
2020/07/28570.6000.0070.6058,1460.06%
2020/07/27571.3000.0071.3058,1700.06%
2020/07/241071.3500.0071.30108,2620.12%
2020/07/23172.0000.0072.0018,2320.01%
2020/07/222072.1500.0072.10208,2440.24%
2020/07/21172.3000.0072.1018,3890.01%
2020/07/17173.0000.0072.5018,5560.01%
2020/07/1500.001672.9273.00-168,820-0.18%
2020/07/08173.10173.4073.3009,0060.00%
2020/07/071573.2000.0073.20158,9390.17%
2020/07/06173.4000.0073.8018,8330.01%
2020/07/0300.00472.9573.20-48,856-0.05%
2020/07/011.171.4100.0071.201.19,0890.01%
2020/06/3000.00271.5071.30-29,120-0.02%
2020/06/29171.5000.0071.8019,1670.01%
2020/06/2300.00171.9072.10-19,234-0.01%
2020/06/22170.9000.0071.0019,3150.01%
2020/06/19871.8400.0071.2089,3410.09%
2020/06/17572.5000.0072.5059,3410.05%
2020/06/16573.20673.2073.30-19,625-0.01%
2020/06/15671.0800.0070.6069,7490.06%
2020/06/12172.20472.3072.00-39,839-0.03%
2020/06/10273.6000.0073.70210,1830.02%
2020/06/09173.6000.0073.90110,5400.01%
2020/06/08373.6300.0073.50310,7290.03%
2020/06/050.173.9000.0073.900.110,7960.00%
2020/06/0300.00274.6074.30-211,035-0.02%
2020/05/2900.00171.3072.80-111,097-0.01%
2020/05/28172.0000.0071.50111,0180.01%
2020/05/27172.4000.0072.40111,1820.01%
2020/05/2600.00472.8872.30-411,279-0.04%
2020/05/25370.8300.0071.80311,2920.03%
2020/05/2200.004.772.6771.90-4.711,320-0.04%
2020/05/2100.00272.1572.30-211,274-0.02%
2020/05/2000.00571.0071.30-511,200-0.04%
2020/05/1900.00270.6070.20-211,208-0.02%
2020/05/15169.80169.8069.10011,1490.00%
2020/05/12669.5500.0069.40611,0110.05%
2020/05/11371.0000.0071.00310,9650.03%
2020/05/0800.00470.8870.90-410,991-0.04%
2020/05/07270.20070.4070.10210,9800.02%
2020/05/06269.8500.0069.70210,9750.02%
2020/05/0500.00569.7870.00-510,893-0.05%
2020/05/04368.2300.0068.30310,8970.03%
2020/04/30269.75569.8069.50-310,870-0.03%
2020/04/2900.003.369.2569.00-3.310,833-0.03%
2020/04/2800.001068.3068.30-1010,846-0.09%
2020/04/2700.00267.7067.70-211,077-0.02%
2020/04/22167.00167.1067.10010,9270.00%
2020/04/21667.1200.0066.00610,8830.06%
2020/04/20168.0000.0067.80110,7680.01%
2020/04/17168.10268.5567.80-110,666-0.01%
2020/04/161067.5000.0067.501010,5100.10%
2020/04/15368.1000.0068.00310,4370.03%
2020/04/13568.5000.0068.10510,2320.05%
2020/04/10169.0000.0069.00110,2560.01%
2020/04/09269.6500.0069.60210,2640.02%
2020/04/08170.50370.2770.20-210,237-0.02%
2020/04/07269.2000.0069.00210,1320.02%
2020/04/06267.50367.8369.00-110,009-0.01%
2020/03/3100.00365.6065.60-39,659-0.03%
2020/03/30363.80164.0063.8029,4660.02%
2020/03/27164.9000.0064.1019,3390.01%
2020/03/26266.75167.7065.8019,2250.01%
2020/03/25366.8700.0066.6039,1920.03%
2020/03/24167.50466.4566.60-39,131-0.03%
2020/03/23262.60164.8062.6019,0520.01%
2020/03/20564.72565.8465.0009,0220.00%
2020/03/1900.00161.8062.90-18,745-0.01%
2020/03/18463.30163.7061.9038,6070.03%
2020/03/1700.00165.0064.90-18,457-0.01%
2020/03/16266.7500.0066.3028,1890.02%
2020/03/13565.08265.1568.2038,0820.04%
2020/03/12170.0000.0070.3017,6580.01%
2020/03/09171.90272.0571.80-17,269-0.01%
2020/03/0400.00272.8573.50-27,001-0.03%
2020/03/02571.5000.0071.2056,9000.07%
2020/02/2500.00173.2073.50-17,025-0.01%
2020/02/20874.1800.0074.0087,1700.11%
2020/02/1900.00175.2075.00-17,160-0.01%
2020/02/18275.0000.0075.1027,2130.03%
2020/02/1700.000.174.9075.00-0.17,2370.00%
2020/02/14274.6000.0074.2027,3070.03%
2020/02/11174.701.774.8874.60-0.77,444-0.01%
2020/02/1000.00174.8075.00-17,457-0.01%
2020/02/0600.00173.8074.00-17,507-0.01%
2020/02/05373.53172.9073.7027,5500.03%
2020/02/03173.9000.0073.0017,5970.01%
2020/01/30173.00373.6072.00-27,571-0.03%
2020/01/2000.00275.5075.40-27,347-0.03%
2020/01/170.275.6000.0075.700.27,3750.00%
2020/01/1600.00175.0075.50-17,399-0.01%
2020/01/1300.00174.5074.60-17,483-0.01%
2020/01/0900.00173.2073.40-17,911-0.01%
2020/01/070.573.6000.0073.400.58,0880.01%
2020/01/06273.8000.0073.9028,2490.02%
2020/01/03274.60174.7074.8018,2850.01%
2019/12/25174.8000.0074.8018,7150.01%
2019/12/23174.40274.4574.90-18,860-0.01%
2019/12/2000.00373.9074.10-38,863-0.03%
2019/12/1900.00173.5073.50-18,807-0.01%
2019/12/1800.00673.5073.50-68,762-0.07%
2019/12/16172.4000.0072.3018,7240.01%
2019/12/1200.00173.1072.50-18,662-0.01%
2019/12/1100.00172.6072.80-18,622-0.01%
2019/12/10671.9200.0071.8068,6160.07%
2019/12/0600.00672.7872.70-68,628-0.07%
2019/12/05771.8300.0071.8078,6200.08%
2019/12/04172.1000.0072.2018,5440.01%
2019/12/02372.4000.0072.6038,6700.03%
2019/11/29172.5000.0072.5018,6550.01%
2019/11/27272.9000.0072.8028,6440.02%
2019/11/26673.2000.0072.4068,6400.07%
2019/11/2500.00174.0074.00-18,255-0.01%
2019/11/21273.0000.0073.0028,3170.02%
2019/11/2000.00374.1074.30-38,168-0.04%
2019/11/1900.00274.0074.00-28,261-0.02%
2019/11/1800.00174.0073.90-18,262-0.01%
2019/11/15172.8000.0073.0018,2240.01%
2019/11/14272.7000.0072.6028,1810.02%
2019/11/13172.9000.0073.0018,2170.01%
2019/11/12273.3500.0073.4028,2160.02%
2019/11/1100.00172.9073.20-18,253-0.01%
2019/11/08373.30173.6073.0028,2440.02%
2019/11/07174.2000.0074.4018,1590.01%
2019/11/0400.00876.1376.40-88,183-0.10%
2019/11/01374.1300.0074.2038,1750.04%
2019/10/31175.0000.0075.2018,1570.01%
2019/10/29175.30275.7075.80-18,253-0.01%
2019/10/2800.00474.9575.20-48,192-0.05%
2019/10/2400.00374.1374.20-38,193-0.04%
2019/10/221.173.9400.0074.201.18,2530.01%
2019/10/2100.00273.7073.60-28,189-0.02%
2019/10/18172.4000.0073.0018,0940.01%
2019/10/17172.2000.0072.3017,7270.01%
2019/10/15172.0000.0072.4017,5740.01%
2019/10/09272.5000.0072.0027,3140.03%
2019/10/0700.000.173.8073.50-0.17,2270.00%
2019/10/03173.2000.0073.2017,3060.01%
2019/10/02273.5000.0073.4027,2690.03%
2019/10/011173.7600.0073.20117,1590.15%
2019/09/2700.00175.7074.80-16,916-0.01%
2019/09/26175.8000.0075.8016,8910.01%
2019/09/24176.5000.0076.5016,8390.01%
2019/09/23277.0500.0077.0026,8310.03%
2019/09/2000.00277.0078.00-27,046-0.03%
2019/09/17177.0000.0076.9016,9140.01%
2019/09/1000.000.877.1077.00-0.87,086-0.01%
2019/09/0900.00477.7077.80-47,091-0.06%
2019/09/0600.00177.7077.10-17,103-0.01%
2019/09/0300.00376.7075.80-37,048-0.04%
2019/08/2900.000.776.1076.20-0.77,080-0.01%
2019/08/280.475.3000.0075.200.47,0620.01%
2019/08/27375.0300.0075.0037,0620.04%
2019/08/26175.3000.0075.8017,0540.01%
2019/08/22376.1000.0075.9037,0820.04%
2019/08/16176.10176.5077.5007,3200.00%
2019/08/12178.70279.4078.30-17,620-0.01%
2019/08/0800.00177.7078.20-17,654-0.01%
2019/08/07176.0000.0076.7017,6830.01%
2019/08/06276.2000.0076.6027,7520.03%
2019/08/05376.2000.0077.0037,7920.04%
2019/08/02476.2800.0076.8047,9360.05%
2019/08/01677.22177.3077.1058,1220.06%
2019/07/31280.8000.0080.8028,3150.02%
2019/07/30180.2000.0080.0018,3100.01%
2019/07/26381.67182.3081.3028,2700.02%
2019/07/2500.00881.8182.40-88,296-0.10%
2019/07/23180.9000.0080.9018,1770.01%
2019/07/1700.000.381.9082.20-0.38,2760.00%
2019/07/04181.00181.5081.5008,6350.00%
2019/07/01181.3000.0081.5018,8090.01%
2019/06/2800.00282.1082.70-28,822-0.02%
2019/06/2700.00583.2082.00-58,822-0.06%
2019/06/2600.00181.6081.40-18,706-0.01%
2019/06/2500.00182.1082.00-18,782-0.01%
2019/06/2000.00281.9081.80-28,572-0.02%
2019/06/19180.7000.0081.2018,4820.01%
2019/06/1000.00281.8082.00-28,400-0.02%
2019/06/0600.00181.2081.20-18,367-0.01%
2019/06/05181.00181.5081.5008,3690.00%
2019/06/0300.00181.0080.90-18,416-0.01%
2019/05/3100.00380.3081.30-38,393-0.04%
2019/05/30679.75380.7080.1038,2600.04%
2019/05/29180.80180.8081.0008,3050.00%
2019/05/2800.003181.1681.40-318,343-0.37%
2019/05/272880.08680.9880.90228,0720.27%
2019/05/2300.000.579.7080.00-0.58,022-0.01%
2019/05/21181.10881.2181.40-77,969-0.09%
2019/05/2000.00179.9080.00-17,759-0.01%
2019/05/1700.004.178.6978.80-4.17,623-0.05%
2019/05/1400.00377.9378.20-37,355-0.04%
2019/05/1000.00477.4577.30-47,304-0.05%
2019/05/0900.00376.5376.50-37,209-0.04%
2019/05/08376.27476.3376.40-16,998-0.01%
2019/05/0700.00173.5074.00-16,674-0.01%
2019/05/061.272.6800.0073.101.26,6550.02%
2019/05/0300.00173.2073.80-16,670-0.01%
2019/05/0200.00173.1073.70-16,644-0.02%
2019/04/3000.00373.1373.40-36,583-0.05%
2019/04/2900.00172.4072.80-16,531-0.02%
2019/04/26171.3000.0072.0016,5490.02%
2019/04/25171.5000.0071.4016,6410.02%
2019/04/24272.15272.0072.0006,5970.00%
2019/04/2300.00171.8072.00-16,639-0.02%
2019/04/18671.65671.1071.1006,8370.00%
2019/04/17273.0000.0072.8026,6680.03%
2019/04/1600.00373.5073.60-36,646-0.05%
2019/04/1500.00173.7073.60-16,720-0.01%
2019/04/1200.00573.0673.50-56,737-0.07%
2019/04/11372.4000.0072.4036,7770.04%
2019/04/09173.6000.0073.9016,6850.01%
2019/04/081.273.7700.0074.101.26,7190.02%
2019/04/0200.00175.1075.10-16,488-0.02%
2019/04/01174.70374.7375.00-26,440-0.03%
2019/03/2900.00174.9074.80-16,332-0.02%
2019/03/2800.00274.1074.60-26,282-0.03%
2019/03/26174.0000.0074.8016,2550.02%
2019/03/2500.00174.1074.20-16,353-0.02%
2019/03/2200.00173.9073.90-16,373-0.02%
2019/03/18173.20273.4073.60-16,670-0.01%
2019/03/1500.00273.5573.30-26,747-0.03%
2019/03/134.172.0000.0071.904.16,9360.06%
2019/03/1200.00173.2072.50-17,151-0.01%
2019/03/1100.00272.6572.50-27,397-0.03%
2019/03/08471.9000.0071.7047,4930.05%
2019/03/07073.2000.0073.1007,6170.00%
2019/03/05272.5000.0072.6027,7990.03%
2019/03/04972.80273.2072.5077,9150.09%
2019/02/27275.000.674.6075.001.47,8080.02%
2019/02/254.174.11174.3074.403.17,7090.04%
2019/02/22174.10174.4075.0007,6950.00%
2019/02/2100.00173.8074.20-17,677-0.01%
2019/02/1800.00273.7073.40-27,738-0.03%
2019/02/15173.0000.0072.7017,7750.01%
2019/02/1400.00173.5073.00-17,876-0.01%
2019/02/13172.8000.0072.7017,9360.01%
2019/02/1200.00573.4673.90-58,061-0.06%
2019/02/1100.00273.3072.50-28,080-0.02%
2019/01/30171.9000.0071.9017,9230.01%
2019/01/29172.50272.8572.50-17,840-0.01%
2019/01/28172.6000.0072.5017,8040.01%
2019/01/2500.00373.4773.30-37,823-0.04%
2019/01/24271.9000.0072.4027,8540.03%
2019/01/22172.4000.0072.9018,0220.01%
2019/01/21172.1000.0072.8018,0550.01%
2019/01/18172.2000.0072.1018,1130.01%
2019/01/17172.70173.0072.9008,2380.00%
2019/01/16372.53273.0073.0018,2130.01%
2019/01/1500.00772.0072.10-78,216-0.09%
2019/01/14171.00271.5071.30-18,179-0.01%
2019/01/11170.6000.0071.1018,5580.01%
2019/01/10770.4600.0070.5078,5210.08%
2019/01/09571.501771.9672.10-128,488-0.14%
2019/01/08370.80170.9070.2028,4530.02%
2019/01/07270.808.370.3670.40-6.38,506-0.07%
2019/01/0400.00267.9067.90-28,526-0.02%
2019/01/03267.5000.0067.5028,8570.02%
2018/12/27269.20269.5069.2008,8780.00%
2018/12/2600.00268.7068.60-28,919-0.02%
2018/12/25267.95168.3068.0018,9370.01%
2018/12/21269.80670.0269.40-49,085-0.04%
2018/12/19170.00170.3070.1009,1090.00%
2018/12/18169.80570.0469.80-49,119-0.04%
2018/12/17169.40269.5069.80-19,153-0.01%
2018/12/14770.0000.0068.9079,1680.08%
2018/12/1300.00670.3770.30-69,198-0.07%
2018/12/1200.00269.8069.40-29,328-0.02%
2018/12/1100.00369.3368.90-39,238-0.03%
2018/12/10168.2000.0068.2019,2150.01%
2018/12/07368.13368.5368.9009,1820.00%
2018/12/06767.69568.1467.4029,1380.02%
2018/12/05869.83170.7069.3078,7830.08%
2018/12/042571.1000.0070.70258,6010.29%
2018/12/03173.30773.2473.30-68,376-0.07%
2018/11/291372.2700.0072.20138,1400.16%
2018/11/27372.5000.0072.6037,9250.04%
2018/11/22373.8700.0073.9038,0180.04%
2018/11/21174.9000.0074.6018,0920.01%
2018/11/20375.20176.1075.1028,1680.02%
2018/11/1900.00475.9376.20-48,248-0.05%
2018/11/15273.5000.0073.6028,2940.02%
2018/11/1400.00173.9074.30-18,292-0.01%
2018/11/1300.001073.7875.00-108,383-0.12%
2018/11/1200.00072.7072.4008,4450.00%
2018/11/09872.1900.0072.1088,4580.09%
2018/11/06375.1300.0075.9038,6520.03%
2018/11/0500.00375.2376.30-38,747-0.03%
2018/11/02474.6800.0075.6048,9250.04%
2018/10/30474.7500.0074.8048,9410.04%
2018/10/2900.00476.5376.70-48,889-0.04%
2018/10/26474.43975.0075.80-59,243-0.05%
2018/10/2500.00774.8675.00-79,663-0.07%
2018/10/24173.10373.4073.10-29,759-0.02%
2018/10/23472.7800.0072.8049,7860.04%
2018/10/22273.80173.8074.1019,8580.01%
2018/10/1900.001074.9074.90-109,941-0.10%
2018/10/17273.8500.0073.5029,7910.02%
2018/10/15570.8600.0072.80510,0240.05%
2018/10/112370.53173.1070.202210,2130.22%
2018/10/09175.3000.0075.30110,0310.01%
2018/10/08475.1500.0075.5049,9860.04%
2018/10/0500.00175.3075.30-110,038-0.01%
2018/10/04476.4500.0075.40410,0350.04%
2018/10/03177.90178.3078.3009,9710.00%
2018/10/02278.0000.0077.50210,0590.02%
2018/10/01278.9500.0078.90210,0770.02%
2018/09/272.279.16179.9079.301.210,1900.01%
2018/09/25179.00179.5079.10010,1510.00%
2018/09/21278.501078.7178.10-810,161-0.08%
2018/09/20477.65278.0077.70210,2240.02%
2018/09/19178.00778.5979.00-610,345-0.06%
2018/09/18177.703377.8578.40-3210,325-0.31%
2018/09/1400.00175.8075.40-110,237-0.01%
2018/09/13175.5000.0075.00110,2720.01%
2018/09/12476.1800.0076.40410,3480.04%
2018/09/1100.00676.4376.80-610,489-0.06%
2018/09/1000.001.175.4675.70-1.110,657-0.01%
2018/09/06175.80276.2575.50-110,853-0.01%
2018/09/05175.9000.0075.00110,8510.01%
2018/09/04276.35276.6576.60010,9410.00%
2018/09/03376.27276.4076.20111,0040.01%
2018/08/29577.92278.1077.50311,1270.03%
2018/08/2800.00178.8078.80-111,063-0.01%
2018/08/2700.00177.5077.90-111,070-0.01%
2018/08/24377.20377.6077.70011,0410.00%
2018/08/23277.153077.3378.00-2811,455-0.24%
2018/08/22176.30176.9076.30011,4710.00%
2018/08/21175.90275.7076.20-111,432-0.01%
2018/08/201676.3300.0075.401611,4300.14%
2018/08/17176.201076.6377.00-911,345-0.08%
2018/08/16374.87774.9375.10-411,234-0.04%
2018/08/15274.95875.2074.80-611,184-0.05%
2018/08/14275.00874.7075.00-611,099-0.05%
2018/08/13271.50373.1072.20-110,848-0.01%
2018/08/10272.40172.5072.70110,8210.01%
2018/08/09371.2300.0071.00310,8230.03%
2018/08/08572.5200.0072.20510,6690.05%
2018/08/06574.700.474.6074.204.610,6510.04%
2018/08/03474.500.175.1074.603.910,6540.04%
2018/08/021273.86473.8573.90810,6220.08%
2018/08/013378.88179.0078.803210,3270.31%
2018/07/31780.24380.5380.8049,8690.04%
2018/07/30681.03281.3080.7049,6260.04%
2018/07/27380.6000.0080.7039,6710.03%
2018/07/26180.6000.0080.7019,6870.01%
2018/07/25379.8000.0079.8039,6430.03%
2018/07/23580.06280.2080.1039,6040.03%
2018/07/201281.3900.0080.80129,4850.13%
2018/07/19281.8500.0082.1029,3480.02%
2018/07/18182.60280.8582.40-19,169-0.01%
2018/07/17180.301179.8979.40-109,023-0.11%
2018/07/16179.0000.0079.0018,8790.01%
2018/07/13279.200.279.3079.301.89,0080.02%
2018/07/12279.7000.0079.5028,9780.02%
2018/07/11180.20480.0080.10-38,966-0.03%
2018/07/101179.03579.5079.7068,9540.07%
2018/07/09278.6000.0078.8028,9410.02%
2018/07/0600.00277.7078.00-28,920-0.02%
2018/07/05176.60276.9077.00-18,843-0.01%
2018/07/04176.90277.6577.10-18,909-0.01%
2018/07/03176.6000.0076.6019,0300.01%
2018/07/02177.00277.1576.90-19,038-0.01%
2018/06/281475.31275.0075.00128,7400.14%
2018/06/2700.00277.6577.50-28,633-0.02%
2018/06/26177.10176.8076.8008,7780.00%
2018/06/22276.25176.1076.7018,7370.01%
2018/06/2100.00676.8277.00-68,671-0.07%
2018/06/20176.00575.4875.90-48,608-0.05%
2018/06/19173.4000.0074.3018,4940.01%
2018/06/14273.2000.0072.5028,1970.02%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/12373.4000.0074.5038,2970.04%
2018/06/11174.1000.0074.0018,1490.01%
2018/06/08274.90174.8075.0018,1180.01%
2018/06/07175.5000.0075.5018,0830.01%
2018/06/06275.60275.6075.9008,0150.00%
2018/06/04174.80174.9075.1007,8230.00%
2018/06/0100.003.473.9574.00-3.47,771-0.04%
2018/05/3100.00172.5073.10-17,715-0.01%
2018/05/30472.0500.0071.9047,2550.06%
2018/05/2900.00173.6073.50-17,169-0.01%
2018/05/2800.00473.4073.30-47,275-0.05%
2018/05/25272.3000.0072.4027,3260.03%
2018/05/2300.00872.5072.00-87,462-0.11%
2018/05/17371.4000.0070.7037,7630.04%
2018/05/16171.7000.0072.5017,6820.01%
2018/05/1400.00471.5072.00-47,863-0.05%
2018/05/11270.05470.2070.00-27,781-0.03%
2018/05/1000.00369.8370.30-37,845-0.04%
2018/05/09269.0500.0068.9027,8790.03%
2018/05/08169.9000.0069.8017,8910.01%
2018/05/0400.00369.9770.00-37,973-0.04%
2018/05/031669.09168.8068.80157,8700.19%
2018/05/02370.4300.0070.5037,8200.04%
2018/04/30170.60471.8571.60-37,809-0.04%
2018/04/27270.0000.0070.3027,7370.03%
2018/04/2600.002.270.7070.80-2.27,648-0.03%
2018/04/2500.00569.8469.60-57,655-0.07%
2018/04/244.270.0400.0070.304.27,7080.05%
2018/04/23670.2000.0070.3067,6870.08%
2018/04/20571.52172.0071.4047,6380.05%
2018/04/19173.301272.9373.40-117,621-0.14%
2018/04/1800.00571.0071.20-57,510-0.07%
2018/04/171070.53070.5070.50107,5040.13%
2018/04/1600.00871.5571.60-87,444-0.11%
2018/04/13870.8100.0070.7087,4780.11%
2018/04/1200.00271.0070.80-27,451-0.03%
2018/04/11270.0000.0070.7027,4860.03%
2018/04/1000.00370.8070.60-37,510-0.04%
2018/04/0900.001769.8170.20-177,479-0.23%
2018/04/03568.28168.2068.2047,3880.05%
2018/04/0200.00269.2569.40-27,306-0.03%
2018/03/31269.00369.1069.00-17,344-0.01%
2018/03/30668.5000.0068.5067,3400.08%
2018/03/29368.774.169.6768.30-1.17,251-0.02%
2018/03/26167.4000.0068.0016,9320.01%
2018/03/22268.0000.0068.6026,9110.03%
2018/03/21268.2500.0068.8026,8800.03%
2018/03/20368.1000.0068.1036,9660.04%
2018/03/19368.97169.3069.3027,0770.03%
2018/03/16368.33368.7770.1007,1620.00%
2018/03/14368.83169.5069.3026,9840.03%
2018/03/1200.00569.5869.60-57,219-0.07%
2018/03/08168.6000.0068.5017,4310.01%
2018/03/071.167.9600.0069.001.17,5210.01%
2018/03/05367.8700.0067.8037,8000.04%
2018/03/02268.7000.0068.7027,7740.03%
2018/03/01168.5000.0069.3017,7640.01%
2018/02/27668.8000.0069.0067,6220.08%
2018/02/26568.80668.6768.40-17,534-0.01%
2018/02/23566.5000.0066.8057,4330.07%
2018/02/22866.6900.0066.8087,4510.11%
2018/02/12165.2000.0065.5017,1870.01%
2018/02/0900.001565.3066.00-157,220-0.21%
2018/02/07166.30867.6366.80-77,232-0.10%
2018/02/06765.7100.0065.7077,1960.10%
2018/02/05268.05168.4068.3017,0490.01%
2018/02/021368.990.168.7069.0012.97,0210.18%
2018/02/01669.60470.3070.3027,0540.03%
2018/01/3100.00170.0070.00-17,035-0.01%
2018/01/30168.20169.4069.4006,9830.00%
2018/01/2900.00168.6069.20-16,952-0.01%
2018/01/26167.70167.5067.5006,9010.00%
2018/01/24168.2000.0068.4016,8470.01%
2018/01/23168.6000.0069.1016,8100.01%
2018/01/19169.101568.9969.20-146,813-0.21%
2018/01/18268.00368.5068.20-16,768-0.01%
2018/01/17667.52167.3067.6056,6630.08%
2018/01/16167.9000.0068.3016,6730.01%
2018/01/15268.10768.6368.70-56,735-0.07%
2018/01/1200.004.168.0468.10-4.16,741-0.06%
2018/01/11167.501167.6067.90-106,724-0.15%
2018/01/1000.00367.4367.60-36,729-0.04%
2018/01/09767.3900.0067.6076,8480.10%
2018/01/08167.30967.6267.90-86,822-0.12%
2018/01/05367.00567.1067.30-26,869-0.03%
2018/01/04666.9000.0067.5066,9280.09%
2018/01/03666.92367.3067.5036,9920.04%
2018/01/0200.0011.367.0167.20-11.36,938-0.16%
廣達張嘉淵：台灣是AI晶片重鎮 但僅為生態系統一環 產業須突破成功慣性Anue鉅亨－15天前
...詳全文
股票總值795萬、質押237萬、信貸剩15萬！ 存股哥：借貸槓桿投資還是存在風險UDN聯合新聞網－27天前
統一整理現在質押及信貸金額，質押部位237萬、信貸餘額剩15萬，一共252萬，目前股票總值795萬，維持率210%、負債比31%。...詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
統一 相關文章