券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 14,866 | 0.01% |
|
| 2025/03/27 | 1 | 32.00 | 5 | 31.95 | 32.10 | -4 | 15,042 | -0.03% |
|
| 2025/03/26 | 34 | 32.19 | 0 | 0.00 | 32.20 | 34 | 15,429 | 0.22% |
|
| 2025/03/25 | 0 | 0.00 | 15 | 32.28 | 32.05 | -15 | 15,588 | -0.10% |
|
| 2025/03/21 | 7 | 33.61 | 0 | 0.00 | 32.95 | 7 | 15,874 | 0.04% |
|
| 2025/03/19 | 1.1 | 34.44 | 2 | 34.10 | 34.10 | -0.9 | 15,777 | -0.01% |
|
| 2025/03/18 | 17 | 34.68 | 16 | 34.78 | 34.70 | 1 | 15,866 | 0.01% |
|
| 2025/03/17 | 18.3 | 34.40 | 22 | 33.96 | 34.45 | -3.7 | 15,709 | -0.02% |
|
| 2025/03/14 | 3.4 | 33.32 | 4 | 32.86 | 33.55 | -0.6 | 15,624 | 0.00% |
|
| 2025/03/13 | 2.2 | 33.15 | 0 | 0.00 | 32.20 | 2.2 | 15,582 | 0.01% |
|
| 2025/03/12 | 5.2 | 33.90 | 1.1 | 34.10 | 34.00 | 4.1 | 15,476 | 0.03% |
|
| 2025/03/10 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 15,382 | 0.01% |
|
| 2025/03/06 | 1.1 | 34.24 | 0 | 0.00 | 33.50 | 1.1 | 15,298 | 0.01% |
|
| 2025/03/05 | 21 | 34.51 | 1 | 34.10 | 34.50 | 20 | 15,166 | 0.13% |
|
| 2025/03/04 | 0 | 31.95 | 0 | 0.00 | 31.95 | 0 | 14,813 | 0.00% |
|
| 2025/02/27 | 1.2 | 33.74 | 0 | 0.00 | 33.75 | 1.2 | 14,655 | 0.01% |
|
| 2025/02/26 | 4 | 34.04 | 1.4 | 33.99 | 34.10 | 2.6 | 14,600 | 0.02% |
|
| 2025/02/25 | 1 | 34.40 | 1 | 34.80 | 34.50 | 0 | 14,496 | 0.00% |
|
| 2025/02/24 | 0.3 | 34.17 | 2 | 34.08 | 34.25 | -1.7 | 14,282 | -0.01% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 33.90 | 33.95 | -1 | 14,212 | -0.01% |
|
| 2025/02/20 | 0.1 | 33.60 | 1 | 34.00 | 33.45 | -0.9 | 14,182 | -0.01% |
|
| 2025/02/19 | 5 | 33.60 | 0.3 | 33.42 | 33.65 | 4.7 | 14,251 | 0.03% |
|
| 2025/02/18 | 2.6 | 32.76 | 0.7 | 32.80 | 33.00 | 1.9 | 14,165 | 0.01% |
|
| 2025/02/17 | 6 | 33.13 | 2 | 33.45 | 33.40 | 4 | 14,193 | 0.03% |
|
| 2025/02/14 | 16.1 | 33.00 | 16 | 32.62 | 33.00 | 0.1 | 14,123 | 0.00% |
|
| 2025/02/13 | 18.1 | 32.75 | 18.1 | 31.06 | 32.75 | 0 | 13,989 | 0.00% |
|
| 2025/02/12 | 3 | 30.90 | 101 | 31.00 | 31.00 | -98 | 13,743 | -0.71% |
大賣/
|
| 2025/02/11 | 70.8 | 30.52 | 2 | 30.49 | 30.20 | 68.8 | 13,712 | 0.50% |
|
| 2025/02/10 | 30 | 30.18 | 3 | 30.25 | 30.25 | 27 | 13,755 | 0.20% |
|
| 2025/02/07 | 0 | 30.25 | 0 | 0.00 | 29.95 | 0 | 13,724 | 0.00% |
|
| 2025/02/06 | 0 | 30.40 | 0 | 0.00 | 30.75 | 0 | 13,662 | 0.00% |
|
| 2025/02/04 | 1 | 30.85 | 0 | 0.00 | 30.50 | 1 | 13,635 | 0.01% |
|
| 2025/02/03 | 7.1 | 31.64 | 9 | 31.40 | 31.25 | -1.9 | 13,562 | -0.01% |
|
| 2025/01/17 | 3 | 32.02 | 8 | 32.46 | 32.95 | -5 | 13,175 | -0.04% |
|
| 2025/01/16 | 12 | 31.49 | 14 | 31.22 | 31.50 | -2 | 12,800 | -0.02% |
|
| 2025/01/15 | 6 | 30.78 | 6 | 31.25 | 30.95 | 0 | 12,597 | 0.00% |
|
| 2025/01/14 | 1 | 30.60 | 5 | 29.87 | 30.45 | -4 | 12,340 | -0.03% |
|
| 2025/01/10 | 2 | 28.43 | 0 | 0.00 | 28.30 | 2 | 11,819 | 0.02% |
|
| 2025/01/09 | 1.2 | 28.72 | 0.1 | 28.60 | 28.60 | 1.2 | 11,935 | 0.01% |
|
| 2025/01/08 | 5 | 29.27 | 0 | 0.00 | 29.30 | 5 | 11,801 | 0.04% |
|
| 2025/01/07 | 2 | 30.90 | 0 | 0.00 | 29.95 | 2 | 11,676 | 0.02% |
|
| 2025/01/06 | 0.1 | 30.65 | 1 | 30.91 | 31.25 | -0.9 | 11,507 | -0.01% |
|
| 2025/01/03 | 1 | 30.05 | 8 | 30.18 | 29.55 | -7 | 11,250 | -0.06% |
|
| 2025/01/02 | 1.1 | 29.94 | 7 | 30.00 | 29.90 | -5.9 | 11,244 | -0.05% |
|
| 2024/12/31 | 1.1 | 30.20 | 1 | 29.90 | 29.90 | 0.1 | 11,186 | 0.00% |
|
| 2024/12/30 | 3.1 | 30.50 | 0 | 0.00 | 30.10 | 3.1 | 11,232 | 0.03% |
|
| 2024/12/27 | 1.1 | 30.71 | 0 | 0.00 | 31.00 | 1.1 | 11,155 | 0.01% |
|
| 2024/12/25 | 1 | 31.40 | 0 | 0.00 | 30.95 | 1 | 11,393 | 0.01% |
|
| 2024/12/24 | 4 | 31.55 | 0 | 0.00 | 31.35 | 4 | 11,295 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 31.32 | 31.10 | -6 | 11,217 | -0.05% |
|
| 2024/12/20 | 1.2 | 32.19 | 0 | 0.00 | 31.05 | 1.2 | 10,910 | 0.01% |
|
| 2024/12/19 | 1.1 | 32.41 | 28 | 32.46 | 32.90 | -26.9 | 10,490 | -0.26% |
|
| 2024/12/18 | 6 | 33.23 | 23 | 33.20 | 33.35 | -17 | 10,384 | -0.16% |
|
| 2024/12/17 | 0 | 0.00 | 50 | 33.35 | 33.00 | -50 | 10,200 | -0.49% |
|
| 2024/12/16 | 0.1 | 33.20 | 10 | 33.00 | 33.20 | -9.9 | 10,118 | -0.10% |
|
| 2024/12/13 | 2 | 33.95 | 0 | 0.00 | 33.60 | 2 | 10,046 | 0.02% |
|
| 2024/12/12 | 4.4 | 35.02 | 0 | 0.00 | 34.70 | 4.4 | 9,992 | 0.04% |
|
| 2024/12/11 | 0.1 | 36.15 | 0 | 0.00 | 36.00 | 0.1 | 9,893 | 0.00% |
|
| 2024/12/10 | 6 | 36.75 | 0 | 0.00 | 36.70 | 6 | 9,852 | 0.06% |
|
| 2024/12/09 | 1.1 | 36.72 | 6.1 | 37.00 | 36.90 | -5 | 9,775 | -0.05% |
|
| 2024/12/06 | 1.2 | 37.39 | 2 | 37.68 | 37.50 | -0.8 | 9,776 | -0.01% |
|
| 2024/12/05 | 3.1 | 38.07 | 0 | 0.00 | 37.90 | 3.1 | 9,803 | 0.03% |
|
| 2024/12/04 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 9,931 | 0.01% |
|
| 2024/12/03 | 1 | 39.30 | 1 | 39.60 | 39.65 | 0 | 10,250 | 0.00% |
|
| 2024/12/02 | 6.1 | 38.97 | 21 | 39.11 | 39.05 | -14.9 | 10,391 | -0.14% |
|
| 2024/11/29 | 11 | 38.69 | 0 | 0.00 | 38.70 | 11 | 10,497 | 0.10% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 10,871 | -0.01% |
|
| 2024/11/27 | 1 | 39.70 | 0 | 0.00 | 39.35 | 1 | 10,821 | 0.01% |
|
| 2024/11/26 | 2 | 40.20 | 5 | 40.49 | 40.10 | -3 | 10,786 | -0.03% |
|
| 2024/11/25 | 3 | 39.90 | 0 | 0.00 | 40.35 | 3 | 10,729 | 0.03% |
|
| 2024/11/20 | 1 | 40.80 | 0.3 | 41.00 | 40.90 | 0.7 | 10,589 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 0.2 | 41.54 | 41.45 | -0.2 | 10,595 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 42.00 | 42.05 | -3 | 10,721 | -0.03% |
|
| 2024/11/15 | 3 | 40.05 | 3 | 40.55 | 40.35 | 0 | 10,561 | 0.00% |
|
| 2024/11/14 | 4.1 | 39.64 | 0 | 0.00 | 39.60 | 4.1 | 10,620 | 0.04% |
|
| 2024/11/13 | 2 | 40.40 | 0 | 0.00 | 40.55 | 2 | 10,591 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 10,704 | -0.01% |
|
| 2024/11/08 | 1.2 | 44.12 | 3 | 43.33 | 42.85 | -1.8 | 10,676 | -0.02% |
|
| 2024/11/07 | 1 | 42.65 | 3.2 | 43.19 | 43.30 | -2.2 | 10,746 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 1.1 | 42.50 | 42.10 | -1.1 | 10,792 | -0.01% |
|
| 2024/10/30 | 3 | 41.60 | 0 | 0.00 | 41.70 | 3 | 11,339 | 0.03% |
|
| 2024/10/29 | 0.1 | 41.75 | 0 | 0.00 | 41.85 | 0.1 | 11,374 | 0.00% |
|
| 2024/10/28 | 0.1 | 41.90 | 1 | 42.30 | 42.30 | -0.9 | 11,405 | -0.01% |
|
| 2024/10/25 | 1 | 41.20 | 0 | 0.00 | 41.35 | 1 | 11,368 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 3.4 | 41.35 | 41.40 | -3.4 | 11,438 | -0.03% |
|
| 2024/10/23 | 0.1 | 41.10 | 0 | 0.00 | 40.95 | 0.1 | 11,501 | 0.00% |
|
| 2024/10/21 | 3 | 42.17 | 0 | 0.00 | 41.85 | 3 | 11,574 | 0.03% |
|
| 2024/10/17 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 11,913 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 42.85 | 42.65 | -2 | 12,139 | -0.02% |
|
| 2024/10/14 | 0.1 | 42.50 | 0 | 0.00 | 43.10 | 0.1 | 12,201 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 43.48 | 43.45 | -4 | 12,488 | -0.03% |
|
| 2024/10/09 | 1.1 | 43.98 | 0 | 0.00 | 43.60 | 1.1 | 12,644 | 0.01% |
|
| 2024/10/07 | 1 | 46.00 | 1 | 44.70 | 45.45 | 0 | 12,708 | 0.00% |
|
| 2024/10/04 | 10 | 46.48 | 5.3 | 46.64 | 46.10 | 4.7 | 12,666 | 0.04% |
|
| 2024/10/01 | 1 | 45.80 | 1 | 46.00 | 46.10 | 0 | 12,529 | 0.00% |
|
| 2024/09/30 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 12,580 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 22.1 | 46.07 | 46.40 | -22.1 | 12,518 | -0.18% |
|
| 2024/09/25 | 1 | 43.30 | 2 | 43.70 | 43.40 | -1 | 12,324 | -0.01% |
|
| 2024/09/24 | 2 | 42.53 | 0 | 0.00 | 42.85 | 2 | 12,308 | 0.02% |
|
| 2024/09/23 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 12,591 | 0.01% |
|
| 2024/09/18 | 0.2 | 42.30 | 0 | 0.00 | 42.15 | 0.2 | 13,053 | 0.00% |
|
| 2024/09/16 | 6 | 42.11 | 1 | 41.45 | 42.15 | 5 | 13,340 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 41.64 | 41.70 | -10 | 13,374 | -0.07% |
|
| 2024/09/12 | 1 | 40.00 | 1 | 39.85 | 40.30 | 0 | 13,372 | 0.00% |
|
| 2024/09/11 | 1 | 39.30 | 2 | 39.80 | 39.80 | -1 | 13,435 | -0.01% |
|
| 2024/09/10 | 7 | 38.94 | 2 | 38.75 | 38.85 | 5 | 13,364 | 0.04% |
|
| 2024/09/09 | 2 | 39.33 | 0 | 0.00 | 39.40 | 2 | 13,297 | 0.02% |
|
| 2024/09/06 | 5 | 39.25 | 6 | 39.78 | 40.05 | -1 | 13,218 | -0.01% |
|
| 2024/09/05 | 3.2 | 39.81 | 21 | 40.08 | 39.35 | -17.9 | 13,164 | -0.14% |
|
| 2024/09/04 | 28.2 | 40.59 | 1 | 41.20 | 40.50 | 27.2 | 13,029 | 0.21% |
|
| 2024/09/03 | 7.1 | 43.49 | 0 | 0.00 | 43.40 | 7.1 | 12,816 | 0.06% |
|
| 2024/09/02 | 5.2 | 44.56 | 6.2 | 44.58 | 44.40 | -1.1 | 12,839 | -0.01% |
|
| 2024/08/30 | 0.1 | 45.70 | 1 | 45.45 | 45.30 | -0.9 | 12,841 | -0.01% |
|
| 2024/08/27 | 7 | 45.79 | 3 | 45.93 | 46.00 | 4 | 13,705 | 0.03% |
|
| 2024/08/26 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 14,350 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 45.85 | 45.75 | -5 | 14,762 | -0.03% |
|
| 2024/08/22 | 1.5 | 46.72 | 1 | 46.90 | 46.50 | 0.5 | 15,318 | 0.00% |
|
| 2024/08/21 | 1 | 45.95 | 0 | 0.00 | 46.00 | 1 | 15,692 | 0.01% |
|
| 2024/08/19 | 0.3 | 46.55 | 1 | 46.40 | 46.40 | -0.7 | 15,977 | 0.00% |
|
| 2024/08/16 | 1 | 46.55 | 8 | 47.08 | 46.55 | -7 | 16,344 | -0.04% |
|
| 2024/08/15 | 8 | 46.33 | 0 | 0.00 | 46.20 | 8 | 16,372 | 0.05% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 16,277 | -0.01% |
|
| 2024/08/13 | 3.1 | 46.37 | 2.2 | 46.36 | 45.85 | 0.9 | 16,138 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 47.14 | 47.35 | -4 | 16,124 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 46.35 | 46.95 | -5 | 16,132 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 47.00 | 46.40 | -1 | 15,995 | -0.01% |
|
| 2024/08/07 | 40 | 47.48 | 1.2 | 47.50 | 47.50 | 38.8 | 15,865 | 0.24% |
|
| 2024/08/06 | 3 | 46.00 | 14 | 46.22 | 46.80 | -11 | 15,834 | -0.07% |
|
| 2024/08/05 | 25.1 | 45.62 | 3 | 46.07 | 45.95 | 22.1 | 15,688 | 0.14% |
|
| 2024/08/02 | 3.6 | 48.65 | 0 | 0.00 | 48.45 | 3.6 | 15,439 | 0.02% |
|
| 2024/08/01 | 1 | 49.85 | 1 | 49.80 | 49.80 | 0 | 15,357 | 0.00% |
|
| 2024/07/30 | 2.1 | 49.39 | 3 | 49.45 | 49.55 | -0.9 | 15,357 | -0.01% |
|
| 2024/07/29 | 0.2 | 49.80 | 1 | 50.10 | 49.80 | -0.8 | 15,366 | -0.01% |
|
| 2024/07/26 | 3.5 | 49.65 | 0 | 0.00 | 49.70 | 3.5 | 15,332 | 0.02% |
|
| 2024/07/23 | 1 | 50.10 | 16 | 50.13 | 50.30 | -15 | 15,287 | -0.10% |
|
| 2024/07/22 | 4.1 | 49.89 | 3 | 50.30 | 50.30 | 1.1 | 15,223 | 0.01% |
|
| 2024/07/19 | 9.5 | 50.05 | 5 | 50.01 | 50.40 | 4.5 | 15,095 | 0.03% |
|
| 2024/07/18 | 14 | 50.67 | 1 | 50.80 | 50.70 | 13 | 14,930 | 0.09% |
|
| 2024/07/17 | 12 | 50.42 | 8 | 50.04 | 50.40 | 4 | 14,667 | 0.03% |
|
| 2024/07/16 | 4 | 49.35 | 83 | 49.46 | 48.90 | -79 | 14,474 | -0.55% |
|
| 2024/07/15 | 11.1 | 49.85 | 0.1 | 50.30 | 49.65 | 11.1 | 14,394 | 0.08% |
|
| 2024/07/12 | 3.1 | 50.04 | 5 | 49.98 | 50.10 | -2 | 14,343 | -0.01% |
|
| 2024/07/11 | 2 | 48.33 | 2 | 48.45 | 48.70 | 0 | 14,085 | 0.00% |
|
| 2024/07/10 | 3.2 | 48.23 | 1 | 48.45 | 48.00 | 2.2 | 14,010 | 0.02% |
|
| 2024/07/09 | 5 | 48.50 | 0 | 0.00 | 48.50 | 5 | 13,922 | 0.04% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 49.15 | 49.25 | -1 | 13,938 | -0.01% |
|
| 2024/07/05 | 4 | 48.86 | 1 | 48.80 | 48.80 | 3 | 13,883 | 0.02% |
|
| 2024/07/04 | 1 | 49.50 | 1 | 49.35 | 49.45 | 0 | 13,851 | 0.00% |
|
| 2024/07/03 | 0.2 | 48.45 | 0 | 0.00 | 48.45 | 0.2 | 13,847 | 0.00% |
|
| 2024/07/02 | 5 | 48.45 | 5 | 48.51 | 48.20 | 0 | 13,901 | 0.00% |
|
| 2024/07/01 | 0.2 | 49.23 | 0 | 0.00 | 49.05 | 0.2 | 13,782 | 0.00% |
|
| 2024/06/28 | 5 | 49.27 | 2 | 49.60 | 49.30 | 3 | 13,740 | 0.02% |
|
| 2024/06/27 | 9.2 | 48.58 | 7.1 | 48.81 | 49.00 | 2.1 | 13,704 | 0.02% |
|
| 2024/06/26 | 28.1 | 49.45 | 0 | 0.00 | 49.20 | 28.1 | 13,401 | 0.21% |
|
| 2024/06/25 | 2 | 50.20 | 0 | 0.00 | 50.00 | 2 | 13,067 | 0.02% |
|
| 2024/06/24 | 7.1 | 50.44 | 6 | 50.43 | 50.10 | 1.1 | 12,859 | 0.01% |
|
| 2024/06/21 | 1 | 51.20 | 2 | 51.25 | 51.00 | -1 | 12,717 | -0.01% |
|
| 2024/06/20 | 1 | 50.89 | 0 | 0.00 | 50.80 | 1 | 12,326 | 0.01% |
|
| 2024/06/19 | 6 | 50.05 | 0 | 0.00 | 49.90 | 6 | 12,214 | 0.05% |
|
| 2024/06/18 | 7.3 | 50.04 | 5 | 50.15 | 50.30 | 2.3 | 12,191 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 2.1 | 50.42 | 50.30 | -2.1 | 12,149 | -0.02% |
|
| 2024/06/14 | 2 | 50.20 | 0 | 0.00 | 50.70 | 2 | 12,169 | 0.02% |
|
| 2024/06/13 | 1.9 | 50.26 | 0 | 0.00 | 50.10 | 1.9 | 12,178 | 0.02% |
|
| 2024/06/12 | 8.6 | 50.35 | 2 | 50.50 | 50.10 | 6.6 | 12,864 | 0.05% |
|
| 2024/06/11 | 2 | 50.90 | 0.2 | 51.30 | 50.80 | 1.8 | 12,818 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 3.4 | 50.30 | 50.80 | -3.4 | 12,780 | -0.03% |
|
| 2024/06/06 | 9.3 | 50.59 | 2.1 | 50.92 | 50.40 | 7.2 | 12,589 | 0.06% |
|
| 2024/06/05 | 10.4 | 51.15 | 3 | 51.00 | 51.00 | 7.4 | 12,380 | 0.06% |
|
| 2024/06/04 | 6.1 | 51.30 | 4 | 51.60 | 51.70 | 2.1 | 12,352 | 0.02% |
|
| 2024/06/03 | 6.1 | 52.30 | 2 | 52.50 | 52.20 | 4.1 | 12,048 | 0.03% |
|
| 2024/05/31 | 4 | 52.93 | 1 | 52.70 | 53.20 | 3 | 11,885 | 0.03% |
|
| 2024/05/30 | 11.1 | 52.14 | 0 | 0.00 | 53.20 | 11.1 | 11,368 | 0.10% |
|
| 2024/05/29 | 12.1 | 53.33 | 0 | 0.00 | 53.10 | 12.1 | 10,808 | 0.11% |
|
| 2024/05/28 | 5 | 53.78 | 1 | 54.70 | 54.30 | 4 | 10,399 | 0.04% |
|
| 2024/05/27 | 1.1 | 53.26 | 0 | 0.00 | 55.00 | 1.1 | 9,950 | 0.01% |
|
| 2024/05/24 | 2.3 | 53.09 | 3 | 52.70 | 53.10 | -0.7 | 9,650 | -0.01% |
|
| 2024/05/23 | 4.1 | 54.00 | 0 | 0.00 | 53.70 | 4.1 | 9,325 | 0.04% |
|
| 2024/05/22 | 12.1 | 54.64 | 0 | 0.00 | 54.50 | 12.1 | 9,198 | 0.13% |
|
| 2024/05/21 | 7.1 | 55.70 | 0 | 0.00 | 55.70 | 7.1 | 8,828 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 8,690 | -0.01% |
|
| 2024/05/17 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 8,663 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 57.20 | 56.80 | -3 | 8,508 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 57.30 | 56.80 | -4 | 8,490 | -0.05% |
|
| 2024/05/13 | 1 | 56.60 | 1 | 56.70 | 56.40 | 0 | 8,476 | 0.00% |
|
| 2024/05/09 | 3 | 56.47 | 0 | 0.00 | 56.30 | 3 | 8,389 | 0.04% |
|
| 2024/05/08 | 2 | 57.20 | 1 | 56.80 | 56.70 | 1 | 8,363 | 0.01% |
|
| 2024/05/07 | 2 | 57.70 | 0 | 0.00 | 56.90 | 2 | 8,320 | 0.02% |
|
| 2024/05/06 | 2 | 57.45 | 1 | 58.00 | 57.70 | 1 | 8,222 | 0.01% |
|
| 2024/05/03 | 0.1 | 57.20 | 4 | 57.23 | 56.80 | -3.9 | 8,139 | -0.05% |
|
| 2024/04/30 | 1.1 | 56.91 | 3.2 | 56.90 | 56.70 | -2.1 | 7,972 | -0.03% |
|
| 2024/04/29 | 4.2 | 57.09 | 2.1 | 56.82 | 57.60 | 2.1 | 7,911 | 0.03% |
|
| 2024/04/25 | 4.1 | 55.67 | 4 | 55.85 | 55.80 | 0.1 | 7,907 | 0.00% |
|
| 2024/04/24 | 2 | 56.60 | 0 | 0.00 | 56.40 | 2 | 7,941 | 0.03% |
|
| 2024/04/22 | 2 | 56.40 | 8 | 57.16 | 57.30 | -6 | 8,180 | -0.07% |
|
| 2024/04/19 | 14 | 55.31 | 9 | 55.02 | 55.00 | 5 | 8,049 | 0.06% |
|
| 2024/04/18 | 3.2 | 54.98 | 1 | 55.30 | 55.80 | 2.2 | 7,902 | 0.03% |
|
| 2024/04/17 | 2 | 54.90 | 1 | 55.10 | 55.00 | 1 | 7,897 | 0.01% |
|
| 2024/04/16 | 4 | 56.08 | 5.4 | 55.61 | 55.50 | -1.4 | 7,807 | -0.02% |
|
| 2024/04/12 | 1 | 57.00 | 2.1 | 57.25 | 57.40 | -1.1 | 7,618 | -0.01% |
|
| 2024/04/11 | 6 | 57.38 | 4.2 | 57.31 | 57.20 | 1.8 | 7,501 | 0.02% |
|
| 2024/04/10 | 2 | 58.50 | 2.5 | 58.74 | 58.30 | -0.5 | 7,431 | -0.01% |
|
| 2024/04/09 | 4.9 | 58.14 | 15 | 58.43 | 58.60 | -10.1 | 7,407 | -0.14% |
|
| 2024/04/08 | 1 | 56.60 | 6 | 57.63 | 57.70 | -5 | 7,293 | -0.07% |
|
| 2024/04/03 | 5 | 56.96 | 6 | 57.07 | 56.80 | -1 | 7,143 | -0.01% |
|
| 2024/04/02 | 1 | 57.00 | 1 | 57.30 | 57.40 | 0 | 7,131 | 0.00% |
|
| 2024/04/01 | 9 | 57.37 | 10 | 57.51 | 57.50 | -1 | 7,110 | -0.01% |
|
