聯電 (2303)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.25
漲跌
▼0.70
漲幅
-1.52%
成交量
50,508張
產業
上市半導體類股
5224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3	45.42	2.2	45.41	45.25	0.9	46,818	0.00%
2025/04/01	68.2	45.78	67.4	46.31	45.95	0.8	46,421	0.00%
2025/03/31	6.1	43.62	50.4	43.71	44.65	-44.3	44,908	-0.10%
2025/03/28	1	44.25	3.3	44.25	44.55	-2.3	46,099	0.00%
2025/03/27	4.1	44.24	8	44.18	44.80	-4	46,055	-0.01%
2025/03/26	7.1	44.43	0	0.00	44.55	7.1	46,460	0.02%
2025/03/25	6.2	44.73	28.1	44.54	44.85	-21.9	47,077	-0.05%
2025/03/24	6.4	44.80	2	45.05	44.85	4.4	47,943	0.01%
2025/03/21	5.1	44.69	4	44.86	45.00	1.1	49,045	0.00%
2025/03/20	2	44.85	20	44.96	45.15	-18	49,818	-0.04%
2025/03/19	2.2	44.47	10	44.73	44.30	-7.8	51,017	-0.02%
2025/03/18	4.1	44.23	4	44.53	44.50	0.1	51,581	0.00%
2025/03/17	29	44.30	24.4	44.66	44.10	4.6	51,614	0.01%
2025/03/14	12	44.65	70	44.62	44.90	-58	51,425	-0.11%
2025/03/13	20.1	44.23	33	44.36	43.70	-13	50,837	-0.03%
2025/03/12	9	44.28	3	44.85	44.80	6	50,606	0.01%
2025/03/11	8.1	44.65	14.3	44.67	44.85	-6.3	50,838	-0.01%
2025/03/10	0	0.00	22.2	45.18	45.05	-22.2	50,564	-0.04%
2025/03/07	7	44.44	3	44.35	44.15	4	50,426	0.01%
2025/03/06	1	44.10	1	44.00	44.00	0	50,541	0.00%
2025/03/05	4	44.19	9.1	44.19	44.00	-5.1	51,136	-0.01%
2025/03/04	2.1	43.45	2.1	43.67	43.60	-0.1	51,761	0.00%
2025/03/03	2.1	43.16	11.5	43.20	43.60	-9.4	52,501	-0.02%
2025/02/27	6	43.52	8	43.83	43.70	-2	52,315	0.00%
2025/02/26	1	43.10	15.2	43.71	43.60	-14.2	52,443	-0.03%
2025/02/25	3	43.13	23	43.44	43.30	-20	52,702	-0.04%
2025/02/24	0.2	43.20	13.4	43.30	43.55	-13.2	53,213	-0.02%
2025/02/21	2.2	43.53	2.1	43.50	43.60	0	53,731	0.00%
2025/02/20	5.2	43.15	17.1	43.09	43.00	-11.9	54,162	-0.02%
2025/02/19	23	42.56	5	42.64	42.55	18	54,648	0.03%
2025/02/18	7.3	42.07	7	41.95	41.95	0.3	54,616	0.00%
2025/02/17	5.1	41.91	9.2	42.04	42.00	-4.1	55,323	-0.01%
2025/02/14	2	41.28	24	41.45	41.40	-22	55,656	-0.04%
2025/02/13	1.2	41.00	23	41.10	41.40	-21.8	56,347	-0.04%
2025/02/12	4.2	40.08	2	40.40	40.10	2.2	56,056	0.00%
2025/02/11	1	40.45	8	40.36	40.40	-7	56,633	-0.01%
2025/02/10	5	40.07	15.3	40.16	40.20	-10.3	57,681	-0.02%
2025/02/07	204	40.15	202	40.20	40.15	2	58,473	0.00%	大買/大賣/
2025/02/06	10	40.08	0	0.00	40.10	10	59,490	0.02%
2025/02/05	26	40.13	1	40.60	40.10	25	59,944	0.04%
2025/02/04	30.1	40.35	12	40.70	40.10	18.1	61,729	0.03%
2025/02/03	8	40.37	676.1	40.61	40.50	-668.1	61,663	-1.08%	大賣/鉅額交易
2025/01/22	738.1	40.23	14.6	40.24	40.20	723.5	61,151	1.18%	大買/鉅額交易
2025/01/21	2	42.70	13	42.95	42.95	-11	59,505	-0.02%
2025/01/20	0	0.00	14	42.26	42.75	-14	59,498	-0.02%
2025/01/17	4	41.31	0	0.00	41.20	4	59,538	0.01%
2025/01/16	5.1	41.81	6	41.92	41.55	-0.9	59,548	0.00%
2025/01/15	20.1	41.77	16	42.04	41.45	4.1	59,763	0.01%
2025/01/14	1	41.21	7	41.94	42.25	-6	60,070	-0.01%
2025/01/13	4	40.98	7	40.95	40.90	-3	60,760	0.00%
2025/01/10	11.1	41.23	14	41.37	41.30	-2.9	60,490	0.00%
2025/01/09	15.1	42.10	2	42.15	41.60	13.1	60,782	0.02%
2025/01/08	3	42.73	5	42.68	42.70	-2	60,425	0.00%
2025/01/07	14.2	42.79	4.1	42.55	42.35	10.1	60,243	0.02%
2025/01/06	0.7	43.41	19.2	43.55	43.40	-18.5	59,797	-0.03%
2025/01/03	11	43.43	12.1	43.44	43.10	-1.1	59,986	0.00%
2025/01/02	22	43.53	7.3	43.44	43.70	14.7	59,941	0.02%
2024/12/31	5.1	42.54	13	42.77	43.05	-7.9	59,573	-0.01%
2024/12/30	5.1	43.27	2	43.35	43.10	3.1	59,893	0.01%
2024/12/27	19.3	43.63	2	43.83	43.60	17.3	59,882	0.03%
2024/12/26	7	43.65	6	43.82	43.70	1	60,190	0.00%
2024/12/25	64	44.21	42.7	44.25	44.05	21.3	60,409	0.04%
2024/12/24	15	44.03	35.1	44.47	44.00	-20.1	60,324	-0.03%
2024/12/23	3.2	42.92	4.1	43.02	42.90	-0.9	58,933	0.00%
2024/12/20	14	42.33	9.1	42.60	42.35	4.9	59,008	0.01%
2024/12/19	10.2	43.11	21.2	43.15	43.00	-11	58,396	-0.02%
2024/12/18	36.2	43.39	25.2	43.65	43.70	11	58,493	0.02%
2024/12/17	54.9	42.71	17.3	42.97	42.55	37.6	57,768	0.07%
2024/12/16	7.5	41.26	4.5	41.12	41.45	3	57,026	0.01%
2024/12/13	25.3	41.26	25	41.02	41.45	0.3	56,007	0.00%
2024/12/12	14.4	42.83	12	42.60	42.50	2.4	54,563	0.00%
2024/12/11	16.3	43.10	5	43.25	43.00	11.3	53,962	0.02%
2024/12/10	4.1	43.56	14	43.78	43.70	-9.9	53,627	-0.02%
2024/12/09	16	43.62	2	43.85	44.05	14	53,649	0.03%
2024/12/06	15	43.54	0	0.00	43.50	15	53,869	0.03%
2024/12/05	12.5	43.75	7	43.74	43.60	5.5	53,544	0.01%
2024/12/04	10	44.13	5	44.20	44.45	5	53,218	0.01%
2024/12/03	9.3	44.59	12	44.54	44.80	-2.8	53,784	-0.01%
2024/12/02	6	44.10	15	44.26	44.60	-9	53,405	-0.02%
2024/11/29	14	43.64	0	0.00	43.55	14	53,345	0.03%
2024/11/28	27.1	43.34	15	43.30	43.90	12.1	53,197	0.02%
2024/11/27	78.6	44.22	4	44.25	44.40	74.6	52,185	0.14%
2024/11/26	9	45.21	8	45.42	45.40	1	51,201	0.00%
2024/11/25	3.1	45.09	19.1	45.10	44.90	-16.1	51,148	-0.03%
2024/11/22	18	44.64	14	45.11	44.45	4	50,324	0.01%
2024/11/21	16	44.55	1	44.55	44.40	15	49,997	0.03%
2024/11/20	9.2	45.11	6	45.10	44.90	3.2	49,392	0.01%
2024/11/19	12	45.57	4	45.70	45.20	8	48,951	0.02%
2024/11/18	16	45.39	9	45.34	45.10	7	48,740	0.01%
2024/11/15	7	44.93	2.6	45.22	45.00	4.4	48,297	0.01%
2024/11/14	37	45.16	2	45.25	45.00	35	48,549	0.07%
2024/11/13	46.2	45.83	18.1	46.00	45.80	28.1	47,845	0.06%
2024/11/12	4.4	46.36	28	46.31	46.10	-23.6	48,554	-0.05%
2024/11/11	7	46.06	7	46.46	46.55	0	48,056	0.00%
2024/11/08	24	47.17	15	46.77	46.65	9	48,291	0.02%
2024/11/07	32	46.93	16.2	46.51	47.15	15.8	48,777	0.03%
2024/11/06	24	45.84	10.4	45.97	45.85	13.6	47,928	0.03%
2024/11/05	67.9	45.35	21	45.40	45.35	46.9	47,724	0.10%
2024/11/04	68.8	46.21	1.2	46.53	46.00	67.6	47,834	0.14%
2024/11/01	109.1	46.27	13	46.47	46.60	96.1	48,746	0.20%	大買/
2024/10/30	62.4	48.19	59	48.17	48.15	3.4	47,926	0.01%
2024/10/29	51.4	48.28	1.4	48.28	48.40	50	49,966	0.10%
2024/10/28	89.4	49.54	0	0.00	49.25	89.4	49,415	0.18%
2024/10/25	23	49.96	0	0.00	49.80	23	49,522	0.05%
2024/10/24	29	49.92	0	0.00	49.90	29	49,709	0.06%
2024/10/23	66	50.28	8	50.40	50.20	58	50,367	0.12%
2024/10/22	34.8	50.55	2	50.70	50.70	32.8	50,520	0.06%
2024/10/21	24	50.50	6	50.50	50.90	18	51,130	0.04%
2024/10/18	33.7	50.91	0	0.00	50.50	33.7	51,057	0.07%
2024/10/17	5.1	51.68	0	0.00	51.70	5.1	51,088	0.01%
2024/10/16	11	51.84	0	0.00	51.70	11	51,776	0.02%
2024/10/15	8	52.58	1	52.60	52.60	7	51,685	0.01%
2024/10/14	2	52.30	2	52.50	52.50	0	52,033	0.00%
2024/10/11	5.1	51.84	0	0.00	51.80	5.1	53,193	0.01%
2024/10/09	24.3	52.06	16	52.21	51.90	8.3	53,664	0.02%
2024/10/08	8.5	52.24	0	0.00	52.60	8.5	53,909	0.02%
2024/10/07	9	52.61	105	52.65	52.90	-96	54,639	-0.18%	大賣/
2024/10/04	18.1	52.55	7.6	52.59	52.60	10.5	55,924	0.02%
2024/10/01	9	53.79	1.1	53.89	53.70	7.9	55,799	0.01%
2024/09/30	8	54.03	2	54.45	53.80	6	57,221	0.01%
2024/09/27	58	55.27	29.2	55.19	55.00	28.8	58,393	0.05%
2024/09/26	57.1	54.89	46.1	54.94	54.90	11	61,680	0.02%
2024/09/25	6	54.40	25	54.50	54.50	-19	63,312	-0.03%
2024/09/24	1	53.80	0	0.00	53.90	1	63,917	0.00%
2024/09/23	0.5	53.80	9.2	53.92	54.00	-8.7	64,316	-0.01%
2024/09/20	28	53.57	3	53.77	53.80	25	64,481	0.04%
2024/09/19	6	53.77	9	53.98	53.70	-3	64,452	0.00%
2024/09/18	26.1	53.50	22	53.82	53.80	4.1	64,841	0.01%
2024/09/12	0	0.00	40	55.14	55.20	-40	66,164	-0.06%
2024/09/11	0.4	53.80	3	53.63	54.00	-2.6	66,372	0.00%
2024/09/10	2.1	53.25	3	53.10	53.30	-0.9	66,769	0.00%
2024/09/09	3	53.07	0	0.00	53.80	3	67,020	0.00%
2024/09/06	0	0.00	18	54.37	54.50	-18	67,897	-0.03%
2024/09/05	1	54.00	0	0.00	53.90	1	68,252	0.00%
2024/09/04	15.4	53.50	5	53.02	53.30	10.4	68,709	0.02%
2024/09/03	0	0.00	2.2	55.36	55.10	-2.2	68,165	0.00%
2024/09/02	3	54.90	3.2	55.58	55.40	-0.2	68,395	0.00%
2024/08/30	5.7	54.94	13	55.22	55.50	-7.3	68,936	-0.01%
2024/08/29	13.1	54.57	1	54.60	54.60	12.1	69,139	0.02%
2024/08/28	15	54.70	15	54.84	55.20	0	69,961	0.00%
2024/08/27	5.1	54.22	0.8	54.10	54.00	4.2	72,244	0.01%
2024/08/26	15	55.39	2	55.20	55.10	13	72,834	0.02%
2024/08/23	2	54.95	6	55.12	55.60	-4	73,638	-0.01%
2024/08/22	8	55.87	11	55.75	55.90	-3	74,430	0.00%
2024/08/21	3	55.67	14	55.74	56.00	-11	76,255	-0.01%
2024/08/20	5.1	56.02	26.7	56.22	56.00	-21.6	76,891	-0.03%
2024/08/19	15.3	55.69	30	55.93	56.00	-14.7	78,333	-0.02%
2024/08/16	4.5	55.63	47.1	55.80	55.80	-42.6	80,170	-0.05%
2024/08/15	10	55.24	8	55.13	54.70	2	80,736	0.00%
2024/08/14	4	55.45	105.5	55.59	55.70	-101.5	81,064	-0.13%	大賣/鉅額交易
2024/08/13	3	54.77	12.5	54.66	54.80	-9.5	80,493	-0.01%
2024/08/12	2	54.30	23.6	54.48	54.70	-21.6	80,521	-0.03%
2024/08/09	5	54.00	70.1	53.97	53.90	-65.1	80,251	-0.08%
2024/08/08	2	52.80	5.1	52.16	52.80	-3.1	79,459	0.00%
2024/08/07	5.1	51.98	15.1	52.41	53.00	-10	79,367	-0.01%
2024/08/06	7	51.23	9.2	51.41	51.70	-2.2	79,133	0.00%
2024/08/05	42.8	50.31	47.2	50.46	49.95	-4.4	78,103	-0.01%
2024/08/02	30.4	52.32	27	52.55	52.90	3.4	76,801	0.00%
2024/08/01	12	53.48	57.1	53.54	53.90	-45.1	75,939	-0.06%
2024/07/31	5.2	49.60	5	49.98	50.40	0.2	73,711	0.00%
2024/07/30	23.1	49.56	17.3	49.37	50.00	5.8	73,880	0.01%
2024/07/29	6	50.58	4	50.28	50.20	2	73,955	0.00%
2024/07/26	16	49.69	2	49.70	50.70	14	73,898	0.02%
2024/07/23	33	50.83	7	50.93	51.30	26	73,106	0.04%
2024/07/22	18.1	50.17	13	50.47	50.20	5.1	72,947	0.01%
2024/07/19	16.4	51.90	3	52.03	51.90	13.4	72,594	0.02%
2024/07/18	24.2	52.12	18.2	52.35	52.70	6	72,542	0.01%
2024/07/17	12	53.03	2.1	53.20	53.00	9.9	72,016	0.01%
2024/07/16	15.3	53.00	11	52.93	53.00	4.3	72,177	0.01%
2024/07/15	7	53.19	11	53.35	53.40	-4	73,383	-0.01%
2024/07/12	36.6	53.10	12.5	53.07	53.00	24.1	73,242	0.03%
2024/07/11	15.2	54.62	10	54.50	54.70	5.2	72,468	0.01%
2024/07/10	18.3	54.66	16	54.71	54.70	2.3	72,888	0.00%
2024/07/09	30	55.51	10.1	55.52	55.30	19.9	72,900	0.03%
2024/07/08	7.1	54.47	89.6	54.92	55.30	-82.6	72,169	-0.11%
2024/07/05	20	53.63	94	53.69	53.50	-74	71,097	-0.10%
2024/07/04	17.1	53.53	83.1	53.96	54.00	-66	71,894	-0.09%
2024/07/03	23	52.78	11.2	52.98	52.70	11.8	71,067	0.02%
2024/07/02	95	52.45	42	52.34	52.70	53	69,794	0.08%
2024/07/01	28.8	56.67	33.4	56.72	56.90	-4.7	66,531	-0.01%
2024/06/28	91.1	55.89	10	55.91	55.70	81.1	64,990	0.12%
2024/06/27	2	55.92	20	56.00	56.40	-18	64,422	-0.03%
2024/06/26	15.1	56.36	7.1	56.40	56.60	8.1	65,674	0.01%
2024/06/25	15.2	55.96	27	56.17	56.40	-11.9	66,334	-0.02%
2024/06/24	20.1	56.74	28	56.91	56.80	-8	66,030	-0.01%
2024/06/21	23.3	57.71	43.1	57.68	57.70	-19.9	66,220	-0.03%
2024/06/20	12	57.13	9.2	57.15	57.50	2.8	66,036	0.00%
2024/06/19	13	56.85	10	56.80	56.80	3	66,578	0.00%
2024/06/18	5.1	56.54	25.1	56.55	56.80	-20.1	66,849	-0.03%
2024/06/17	32	56.44	12	56.46	56.70	20	68,203	0.03%
2024/06/14	16	56.44	11.7	56.53	56.30	4.3	69,720	0.01%
2024/06/13	19.1	56.28	90.4	56.29	56.40	-71.3	70,055	-0.10%
2024/06/12	7.4	54.41	38	54.47	54.90	-30.7	69,828	-0.04%
2024/06/11	28.1	55.15	12	55.14	55.10	16.1	70,325	0.02%
2024/06/07	9	54.48	10	54.61	55.10	-1	71,327	0.00%
2024/06/06	4.3	53.90	18	54.09	54.20	-13.7	71,877	-0.02%
2024/06/05	32.3	53.49	43.1	53.49	53.50	-10.7	72,855	-0.01%
2024/06/04	26.4	54.13	19.4	54.10	54.30	6.9	76,468	0.01%
2024/06/03	34.5	54.88	16	54.96	55.00	18.5	77,218	0.02%
2024/05/31	38.1	55.51	19	55.50	55.00	19.1	76,844	0.02%
2024/05/30	19.1	55.66	35.4	55.90	55.80	-16.3	74,797	-0.02%
2024/05/29	10.1	56.26	54	56.56	55.90	-43.9	74,439	-0.06%
2024/05/28	13.1	56.71	65	56.63	56.40	-51.9	73,976	-0.07%
2024/05/27	34	57.14	83.2	57.01	56.60	-49.2	73,775	-0.07%
2024/05/24	17.3	55.03	19.6	54.92	54.60	-2.3	72,065	0.00%
2024/05/23	42.1	55.53	61	55.43	56.00	-18.9	71,560	-0.03%
2024/05/22	21.1	54.69	76.4	54.78	55.00	-55.4	70,227	-0.08%
2024/05/21	14.1	53.51	39.1	53.62	53.90	-25	68,422	-0.04%
2024/05/20	2	52.70	41	52.91	53.10	-39	67,793	-0.06%
2024/05/17	0.1	52.60	22	52.42	52.80	-21.9	67,421	-0.03%
2024/05/16	7	52.20	42.1	52.15	52.10	-35.1	66,864	-0.05%
2024/05/15	10	52.14	9	52.10	51.80	1	66,792	0.00%
2024/05/14	22	51.95	10	52.18	52.10	12	67,128	0.02%
2024/05/13	1	52.00	41	52.14	52.40	-40	67,375	-0.06%
2024/05/10	5.1	51.92	4.2	51.85	52.20	0.9	67,804	0.00%
2024/05/09	3	51.90	0	0.00	51.90	3	68,005	0.00%
2024/05/08	2	51.80	2.1	51.90	51.90	-0.1	68,434	0.00%
2024/05/07	8	51.80	3	51.73	51.60	5	68,473	0.01%
2024/05/06	5	51.90	1.1	51.79	51.70	4	68,797	0.01%
2024/05/03	6.6	51.16	42	51.26	51.40	-35.4	71,116	-0.05%
2024/05/02	18	50.48	0	0.00	50.30	18	73,043	0.02%
2024/04/30	2	51.00	6	51.00	50.70	-4	73,058	-0.01%
2024/04/29	3	50.23	8	50.25	50.40	-5	73,076	-0.01%
2024/04/26	8	50.06	11	50.10	49.80	-3	73,602	0.00%
2024/04/25	10	49.30	12	49.32	49.50	-2	74,032	0.00%
2024/04/24	2	49.53	16.1	49.62	50.20	-14.1	74,458	-0.02%
2024/04/23	28.1	48.94	0	0.00	48.70	28.1	76,035	0.04%
2024/04/22	58.7	48.60	8	48.53	48.90	50.7	76,048	0.07%
2024/04/19	62.6	49.17	49	49.04	49.10	13.6	75,161	0.02%
2024/04/18	9.1	50.14	27	50.07	50.20	-18	73,577	-0.02%
2024/04/17	33.2	50.52	5	50.48	50.30	28.2	73,397	0.04%
2024/04/16	74.2	50.39	25.1	50.42	50.10	49.1	73,238	0.07%
2024/04/15	54.1	51.65	9	51.76	51.60	45.1	72,653	0.06%
2024/04/12	18	52.70	13	52.84	52.70	5	72,756	0.01%
2024/04/11	56.2	52.52	16	52.40	52.50	40.2	73,387	0.05%
2024/04/10	25.1	53.21	42.1	53.22	53.20	-17	73,396	-0.02%
2024/04/09	17	52.42	20	52.34	52.40	-3	72,946	0.00%
2024/04/08	7.1	51.79	23	51.81	52.10	-15.9	73,006	-0.02%