券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 8 | 41.44 | 41.40 | -8 | 20,503 | -0.04% |
|
| 2025/04/01 | 12 | 40.79 | 1 | 41.15 | 40.95 | 11 | 20,474 | 0.05% |
|
| 2025/03/31 | 12 | 41.01 | 3 | 41.52 | 40.70 | 9 | 20,370 | 0.04% |
|
| 2025/03/28 | 13.1 | 43.95 | 2 | 43.70 | 43.10 | 11 | 20,158 | 0.05% |
|
| 2025/03/27 | 0.1 | 44.57 | 1 | 44.65 | 44.35 | -1 | 20,046 | 0.00% |
|
| 2025/03/26 | 16.1 | 44.95 | 8 | 44.94 | 44.90 | 8.1 | 20,043 | 0.04% |
|
| 2025/03/25 | 0 | 0.00 | 0 | 44.65 | 44.00 | 0 | 19,846 | 0.00% |
|
| 2025/03/24 | 1.1 | 44.65 | 0 | 44.95 | 44.60 | 1 | 19,911 | 0.01% |
|
| 2025/03/21 | 0 | 44.50 | 1 | 44.90 | 44.70 | -1 | 19,966 | -0.01% |
|
| 2025/03/20 | 1 | 44.45 | 0 | 44.50 | 44.35 | 1 | 19,656 | 0.01% |
|
| 2025/03/19 | 54 | 44.66 | 20 | 44.30 | 44.15 | 34 | 19,886 | 0.17% |
|
| 2025/03/18 | 1 | 45.20 | 5 | 45.05 | 45.25 | -4 | 19,818 | -0.02% |
|
| 2025/03/17 | 11 | 44.65 | 12 | 45.12 | 44.65 | -1 | 19,587 | -0.01% |
|
| 2025/03/14 | 0 | 44.23 | 6 | 44.90 | 44.85 | -6 | 19,419 | -0.03% |
|
| 2025/03/13 | 0 | 43.60 | 6 | 44.25 | 43.45 | -6 | 19,123 | -0.03% |
|
| 2025/03/12 | 2 | 44.20 | 4 | 43.90 | 44.10 | -2 | 19,018 | -0.01% |
|
| 2025/03/11 | 9 | 43.52 | 2 | 43.70 | 43.75 | 7 | 19,148 | 0.04% |
|
| 2025/03/10 | 3 | 44.80 | 9 | 44.83 | 44.80 | -6 | 18,982 | -0.03% |
|
| 2025/03/07 | 22.2 | 44.38 | 14.1 | 44.34 | 44.35 | 8.1 | 18,840 | 0.04% |
|
| 2025/03/06 | 8.1 | 45.08 | 11 | 45.04 | 44.40 | -2.9 | 18,694 | -0.02% |
|
| 2025/03/05 | 31.3 | 44.87 | 33.2 | 44.68 | 45.15 | -1.9 | 17,874 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 42.50 | 42.15 | -1 | 16,857 | -0.01% |
|
| 2025/02/27 | 0.2 | 43.08 | 1.1 | 43.09 | 42.80 | -1 | 17,222 | -0.01% |
|
| 2025/02/26 | 4 | 43.67 | 1 | 43.55 | 43.60 | 3 | 18,072 | 0.02% |
|
| 2025/02/25 | 10.3 | 44.51 | 19.5 | 44.45 | 44.10 | -9.1 | 19,367 | -0.05% |
|
| 2025/02/24 | 3.3 | 43.52 | 0.1 | 43.40 | 43.35 | 3.2 | 18,872 | 0.02% |
|
| 2025/02/21 | 60.2 | 44.19 | 26.1 | 44.38 | 44.00 | 34.1 | 18,745 | 0.18% |
|
| 2025/02/20 | 22.1 | 44.02 | 2.1 | 43.89 | 43.90 | 20.1 | 18,060 | 0.11% |
|
| 2025/02/13 | 0 | 0.00 | 1.3 | 42.97 | 42.95 | -1.3 | 17,840 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 41.95 | 41.90 | 0 | 17,724 | 0.00% |
|
| 2025/02/11 | 10.1 | 42.00 | 10 | 42.68 | 41.95 | 0.1 | 17,705 | 0.00% |
|
| 2025/02/10 | 0.1 | 42.52 | 0.1 | 42.60 | 42.45 | 0 | 17,581 | 0.00% |
|
| 2025/02/07 | 0 | 42.35 | 0 | 0.00 | 42.40 | 0 | 17,650 | 0.00% |
|
| 2025/02/06 | 0.2 | 42.35 | 0 | 0.00 | 42.35 | 0.2 | 17,700 | 0.00% |
|
| 2025/02/04 | 1.1 | 42.18 | 0 | 0.00 | 41.45 | 1.1 | 17,696 | 0.01% |
|
| 2025/02/03 | 11 | 42.99 | 0 | 0.00 | 42.80 | 11 | 17,525 | 0.06% |
|
| 2025/01/22 | 2 | 43.75 | 3 | 43.18 | 43.75 | -1 | 17,430 | -0.01% |
|
| 2025/01/20 | 1 | 42.20 | 3 | 42.30 | 42.25 | -2 | 17,213 | -0.01% |
|
| 2025/01/17 | 1 | 44.50 | 1 | 44.65 | 43.55 | 0 | 16,895 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 43.60 | 43.65 | -1 | 16,399 | -0.01% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 16,300 | -0.01% |
|
| 2025/01/14 | 3 | 44.45 | 8 | 43.95 | 44.10 | -5 | 16,154 | -0.03% |
|
| 2025/01/13 | 4 | 43.68 | 34 | 44.04 | 44.00 | -30 | 15,840 | -0.19% |
|
| 2025/01/10 | 2 | 44.70 | 2 | 44.05 | 43.85 | 0 | 15,415 | 0.00% |
|
| 2025/01/09 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 15,159 | 0.01% |
|
| 2025/01/08 | 2 | 45.80 | 3 | 46.03 | 45.80 | -1 | 14,531 | -0.01% |
|
| 2025/01/07 | 38 | 47.09 | 8 | 48.70 | 45.50 | 30 | 14,056 | 0.21% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 47.30 | 47.05 | -1 | 13,090 | -0.01% |
|
| 2025/01/03 | 1 | 47.00 | 1 | 47.05 | 46.10 | 0 | 13,033 | 0.00% |
|
| 2025/01/02 | 1.1 | 47.02 | 0 | 0.00 | 46.70 | 1.1 | 13,045 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 5.1 | 48.02 | 47.90 | -5.1 | 13,004 | -0.04% |
|
| 2024/12/30 | 6 | 48.25 | 6 | 47.60 | 48.25 | 0 | 12,840 | 0.00% |
|
| 2024/12/26 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 12,598 | 0.01% |
|
| 2024/12/23 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 13,146 | 0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 13,160 | -0.01% |
|
| 2024/12/19 | 6 | 44.83 | 6 | 44.81 | 44.50 | 0 | 13,121 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 45.35 | 45.30 | -10 | 13,034 | -0.08% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 47.15 | 45.10 | -5 | 13,104 | -0.04% |
|
| 2024/12/12 | 7 | 46.46 | 0 | 0.00 | 46.35 | 7 | 13,245 | 0.05% |
|
| 2024/12/11 | 5 | 46.80 | 1 | 46.55 | 46.80 | 4 | 13,543 | 0.03% |
|
| 2024/12/10 | 1 | 48.10 | 0 | 0.00 | 47.10 | 1 | 13,893 | 0.01% |
|
| 2024/12/09 | 5 | 46.95 | 1 | 46.75 | 47.05 | 4 | 14,062 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 11 | 47.76 | 47.00 | -11 | 14,209 | -0.08% |
|
| 2024/12/05 | 11.1 | 47.87 | 6 | 48.20 | 47.30 | 5.1 | 14,233 | 0.04% |
|
| 2024/12/04 | 1 | 47.80 | 0 | 0.00 | 47.55 | 1 | 14,109 | 0.01% |
|
| 2024/12/03 | 1 | 47.75 | 1 | 47.75 | 47.85 | 0 | 14,332 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 10 | 47.53 | 47.35 | -10 | 14,466 | -0.07% |
|
| 2024/11/29 | 2 | 47.05 | 1 | 47.65 | 47.35 | 1 | 14,493 | 0.01% |
|
| 2024/11/28 | 1 | 45.95 | 0 | 0.00 | 46.50 | 1 | 14,451 | 0.01% |
|
| 2024/11/27 | 6 | 47.83 | 7 | 48.74 | 48.35 | -1 | 14,113 | -0.01% |
|
| 2024/11/26 | 8 | 48.26 | 1 | 47.60 | 47.80 | 7 | 13,633 | 0.05% |
|
| 2024/11/25 | 30 | 50.20 | 2 | 49.70 | 49.40 | 28 | 13,249 | 0.21% |
|
| 2024/11/22 | 33 | 51.39 | 27.7 | 51.34 | 52.40 | 5.3 | 12,365 | 0.04% |
|
| 2024/11/21 | 1 | 48.60 | 0 | 48.05 | 48.40 | 1 | 11,086 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 16.1 | 48.20 | 47.60 | -16.1 | 10,876 | -0.15% |
|
| 2024/11/19 | 8 | 47.65 | 2 | 48.00 | 48.00 | 6 | 10,979 | 0.05% |
|
| 2024/11/18 | 7 | 47.85 | 0 | 0.00 | 46.95 | 7 | 11,010 | 0.06% |
|
| 2024/11/15 | 6 | 46.97 | 7 | 48.10 | 47.80 | -1 | 11,209 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 0.4 | 45.05 | 45.00 | -0.4 | 11,475 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 45.85 | 46.30 | -1 | 11,684 | -0.01% |
|
| 2024/11/08 | 0.2 | 47.00 | 0 | 0.00 | 46.45 | 0.2 | 11,794 | 0.00% |
|
| 2024/11/07 | 2.1 | 47.10 | 0.1 | 47.10 | 47.20 | 2 | 12,002 | 0.02% |
|
| 2024/11/06 | 0.5 | 46.56 | 8.1 | 47.07 | 46.70 | -7.6 | 12,122 | -0.06% |
|
| 2024/11/05 | 2.1 | 46.84 | 2 | 46.60 | 46.60 | 0.1 | 12,341 | 0.00% |
|
| 2024/11/04 | 1 | 46.00 | 11.3 | 46.84 | 46.85 | -10.2 | 12,748 | -0.08% |
|
| 2024/10/30 | 0 | 44.45 | 0 | 44.40 | 44.25 | 0 | 13,090 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 44.75 | 45.25 | -1 | 13,238 | -0.01% |
|
| 2024/10/25 | 1 | 44.40 | 5 | 44.30 | 44.35 | -4 | 13,388 | -0.03% |
|
| 2024/10/24 | 10 | 44.25 | 10.9 | 44.25 | 44.15 | -0.9 | 13,592 | -0.01% |
|
| 2024/10/23 | 0.9 | 44.75 | 4 | 45.59 | 45.00 | -3.1 | 13,697 | -0.02% |
|
| 2024/10/22 | 0 | 45.15 | 3 | 45.00 | 45.00 | -3 | 13,974 | -0.02% |
|
| 2024/10/18 | 1 | 45.85 | 1 | 45.40 | 45.40 | 0 | 14,777 | 0.00% |
|
| 2024/10/17 | 3 | 46.05 | 3.1 | 45.65 | 46.15 | -0.1 | 14,947 | 0.00% |
|
| 2024/10/16 | 3 | 45.00 | 3 | 45.38 | 45.00 | 0 | 15,277 | 0.00% |
|
| 2024/10/14 | 3 | 46.65 | 3 | 46.40 | 46.10 | 0 | 15,399 | 0.00% |
|
| 2024/10/11 | 2.1 | 46.56 | 5 | 46.73 | 46.55 | -2.9 | 15,604 | -0.02% |
|
| 2024/10/09 | 3 | 46.37 | 3 | 46.75 | 46.10 | 0 | 15,933 | 0.00% |
|
| 2024/10/08 | 5 | 47.14 | 0 | 0.00 | 47.25 | 5 | 16,105 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 48.45 | 48.50 | -2 | 16,298 | -0.01% |
|
| 2024/10/04 | 6 | 47.14 | 2 | 48.23 | 47.40 | 4 | 16,448 | 0.02% |
|
| 2024/10/01 | 2 | 47.85 | 0 | 0.00 | 48.10 | 2 | 16,571 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 49.25 | 49.15 | -1 | 16,810 | -0.01% |
|
| 2024/09/27 | 37.2 | 50.84 | 7 | 51.23 | 49.85 | 30.2 | 16,833 | 0.18% |
|
| 2024/09/26 | 6 | 50.20 | 2.2 | 49.55 | 50.00 | 3.8 | 16,671 | 0.02% |
|
| 2024/09/25 | 1 | 48.55 | 6 | 48.53 | 48.35 | -5 | 16,476 | -0.03% |
|
| 2024/09/24 | 8.2 | 48.03 | 6.8 | 48.29 | 48.35 | 1.4 | 16,584 | 0.01% |
|
| 2024/09/23 | 3 | 48.23 | 0.3 | 48.65 | 48.40 | 2.7 | 16,760 | 0.02% |
|
| 2024/09/20 | 2.2 | 48.30 | 6 | 48.15 | 47.80 | -3.9 | 16,996 | -0.02% |
|
| 2024/09/19 | 4 | 47.73 | 2 | 48.15 | 48.30 | 2 | 17,308 | 0.01% |
|
| 2024/09/18 | 8.2 | 48.24 | 9 | 48.40 | 47.80 | -0.8 | 17,447 | 0.00% |
|
| 2024/09/16 | 4 | 48.34 | 3.5 | 48.11 | 48.45 | 0.5 | 17,684 | 0.00% |
|
| 2024/09/13 | 6.5 | 47.52 | 9.1 | 47.54 | 47.60 | -2.6 | 18,149 | -0.01% |
|
| 2024/09/12 | 9.1 | 46.45 | 10 | 46.74 | 46.50 | -0.9 | 18,840 | 0.00% |
|
| 2024/09/11 | 7 | 45.35 | 7 | 45.00 | 45.80 | 0 | 19,794 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 42.85 | 43.70 | -1 | 22,500 | 0.00% |
|
| 2024/09/09 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 24,814 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 41.95 | 41.90 | -2 | 25,134 | -0.01% |
|
| 2024/09/04 | 6 | 43.25 | 6 | 43.33 | 43.45 | 0 | 25,549 | 0.00% |
|
| 2024/08/30 | 2 | 45.45 | 1 | 45.85 | 45.80 | 1 | 25,845 | 0.00% |
|
| 2024/08/29 | 2.5 | 45.29 | 1 | 45.30 | 45.45 | 1.5 | 25,984 | 0.01% |
|
| 2024/08/27 | 2 | 45.93 | 0.3 | 45.95 | 46.10 | 1.7 | 26,173 | 0.01% |
|
| 2024/08/23 | 2 | 45.25 | 0 | 0.00 | 46.05 | 2 | 26,491 | 0.01% |
|
| 2024/08/21 | 0.8 | 45.95 | 0 | 0.00 | 45.60 | 0.8 | 26,964 | 0.00% |
|
| 2024/08/19 | 1.2 | 45.38 | 0 | 0.00 | 45.35 | 1.2 | 28,128 | 0.00% |
|
| 2024/08/16 | 1 | 45.15 | 5 | 45.25 | 45.25 | -4 | 28,131 | -0.01% |
|
| 2024/08/15 | 0.3 | 45.50 | 0 | 0.00 | 45.25 | 0.3 | 28,330 | 0.00% |
|
| 2024/08/14 | 1 | 46.35 | 3 | 46.18 | 46.35 | -2 | 28,454 | -0.01% |
|
| 2024/08/13 | 11 | 45.97 | 26 | 46.03 | 46.30 | -15 | 28,432 | -0.05% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 47.30 | 46.80 | -2 | 29,119 | -0.01% |
|
| 2024/08/08 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 29,815 | 0.00% |
|
| 2024/08/07 | 6 | 46.61 | 13 | 45.93 | 47.30 | -7 | 31,118 | -0.02% |
|
| 2024/08/06 | 6 | 43.55 | 15 | 43.44 | 43.45 | -9 | 31,592 | -0.03% |
|
| 2024/08/05 | 5.5 | 44.14 | 6 | 44.13 | 44.00 | -0.5 | 32,385 | 0.00% |
|
| 2024/08/02 | 11.2 | 49.54 | 13 | 49.32 | 48.85 | -1.8 | 33,770 | -0.01% |
|
| 2024/08/01 | 1 | 50.20 | 5 | 50.62 | 50.80 | -4 | 34,314 | -0.01% |
|
| 2024/07/31 | 1 | 50.00 | 1 | 50.20 | 50.00 | 0 | 34,892 | 0.00% |
|
| 2024/07/30 | 6.2 | 49.78 | 23 | 50.03 | 50.50 | -16.8 | 36,217 | -0.05% |
|
| 2024/07/29 | 6 | 51.40 | 38 | 50.92 | 50.00 | -32 | 37,526 | -0.09% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 51.50 | 51.60 | -5 | 38,278 | -0.01% |
|
| 2024/07/23 | 5 | 51.70 | 23 | 51.86 | 52.40 | -18 | 39,299 | -0.05% |
|
| 2024/07/22 | 11.3 | 51.35 | 63.1 | 52.82 | 50.40 | -51.8 | 41,384 | -0.13% |
|
| 2024/07/19 | 9.2 | 53.94 | 34 | 54.49 | 53.30 | -24.8 | 42,796 | -0.06% |
|
| 2024/07/18 | 4.2 | 54.62 | 2 | 55.10 | 55.10 | 2.2 | 45,811 | 0.00% |
|
| 2024/07/17 | 25.5 | 55.39 | 3 | 56.73 | 55.20 | 22.5 | 48,756 | 0.05% |
|
| 2024/07/16 | 3 | 56.07 | 3 | 56.33 | 55.80 | 0 | 54,156 | 0.00% |
|
| 2024/07/15 | 9.4 | 55.91 | 9 | 56.19 | 55.90 | 0.4 | 61,712 | 0.00% |
|
| 2024/07/12 | 27.1 | 56.54 | 4 | 57.13 | 56.00 | 23.1 | 66,709 | 0.03% |
|
| 2024/07/11 | 12 | 56.60 | 23 | 56.73 | 56.50 | -11 | 71,128 | -0.02% |
|
| 2024/07/10 | 39.1 | 56.66 | 7.1 | 57.05 | 57.00 | 32 | 73,155 | 0.04% |
|
| 2024/07/09 | 15.7 | 56.20 | 40.3 | 56.62 | 56.90 | -24.5 | 77,327 | -0.03% |
|
| 2024/07/08 | 15.1 | 56.54 | 32 | 56.28 | 55.80 | -17 | 80,694 | -0.02% |
|
| 2024/07/05 | 19.3 | 57.33 | 8.4 | 57.11 | 57.40 | 10.9 | 81,811 | 0.01% |
|
| 2024/07/04 | 24.3 | 57.44 | 8.1 | 57.00 | 57.50 | 16.2 | 82,160 | 0.02% |
|
| 2024/07/03 | 1.1 | 55.93 | 6.1 | 56.23 | 55.90 | -5 | 82,978 | -0.01% |
|
| 2024/07/02 | 12 | 56.03 | 11 | 55.94 | 55.70 | 1 | 83,645 | 0.00% |
|
| 2024/07/01 | 71 | 56.77 | 3.6 | 56.57 | 56.40 | 67.4 | 83,876 | 0.08% |
|
| 2024/06/28 | 10.1 | 57.41 | 3 | 57.47 | 57.00 | 7.1 | 84,812 | 0.01% |
|
| 2024/06/27 | 9 | 57.48 | 11 | 57.29 | 57.10 | -2 | 85,438 | 0.00% |
|
| 2024/06/26 | 36.2 | 58.26 | 10 | 57.72 | 57.70 | 26.2 | 86,240 | 0.03% |
|
| 2024/06/25 | 20.6 | 58.05 | 33.4 | 58.44 | 58.90 | -12.7 | 88,025 | -0.01% |
|
| 2024/06/24 | 12 | 57.53 | 8 | 57.78 | 57.10 | 4 | 89,856 | 0.00% |
|
| 2024/06/21 | 30 | 58.30 | 19 | 58.46 | 57.90 | 11 | 92,872 | 0.01% |
|
| 2024/06/20 | 28.1 | 59.13 | 31 | 59.00 | 58.60 | -3 | 93,301 | 0.00% |
|
| 2024/06/19 | 39.3 | 58.51 | 9.3 | 58.52 | 57.90 | 30 | 93,020 | 0.03% |
|
| 2024/06/18 | 56.3 | 60.22 | 24.2 | 60.26 | 60.10 | 32.1 | 92,347 | 0.03% |
|
| 2024/06/17 | 101.2 | 60.75 | 127.5 | 60.56 | 60.30 | -26.3 | 91,143 | -0.03% |
大買/大賣/
|
| 2024/06/14 | 71.5 | 57.60 | 50.3 | 57.64 | 57.60 | 21.1 | 88,333 | 0.02% |
|
| 2024/06/13 | 25.1 | 54.84 | 18 | 55.02 | 55.70 | 7.1 | 85,884 | 0.01% |
|
| 2024/06/12 | 12 | 54.33 | 12 | 54.20 | 54.00 | 0 | 85,712 | 0.00% |
|
| 2024/06/11 | 20 | 54.99 | 19 | 54.98 | 54.80 | 1 | 85,653 | 0.00% |
|
| 2024/06/07 | 29.3 | 55.28 | 17.1 | 54.98 | 56.00 | 12.2 | 85,656 | 0.01% |
|
| 2024/06/06 | 8 | 53.60 | 7 | 53.67 | 53.60 | 1 | 85,683 | 0.00% |
|
| 2024/06/05 | 3 | 53.80 | 4 | 54.38 | 54.10 | -1 | 85,997 | 0.00% |
|
| 2024/06/04 | 3 | 54.83 | 3 | 55.20 | 54.40 | 0 | 86,422 | 0.00% |
|
| 2024/06/03 | 4.1 | 54.51 | 8 | 54.79 | 54.90 | -3.9 | 86,617 | 0.00% |
|
| 2024/05/31 | 11 | 54.53 | 15 | 54.76 | 54.20 | -4 | 87,292 | 0.00% |
|
| 2024/05/30 | 4 | 54.45 | 5 | 54.44 | 54.30 | -1 | 87,589 | 0.00% |
|
| 2024/05/29 | 6 | 55.62 | 6 | 55.65 | 55.30 | 0 | 88,352 | 0.00% |
|
| 2024/05/28 | 3 | 56.33 | 2 | 56.60 | 56.20 | 1 | 89,389 | 0.00% |
|
| 2024/05/27 | 17 | 56.69 | 29 | 56.67 | 56.80 | -12 | 90,439 | -0.01% |
|
| 2024/05/24 | 5 | 55.20 | 6 | 54.28 | 55.40 | -1 | 90,558 | 0.00% |
|
| 2024/05/23 | 35.2 | 56.34 | 17 | 56.31 | 55.40 | 18.2 | 90,651 | 0.02% |
|
| 2024/05/22 | 24 | 58.28 | 10 | 58.29 | 58.00 | 14 | 90,576 | 0.02% |
|
| 2024/05/21 | 29.1 | 59.00 | 11 | 58.97 | 58.90 | 18.1 | 91,475 | 0.02% |
|
| 2024/05/20 | 19 | 60.27 | 16 | 60.76 | 59.70 | 3 | 91,288 | 0.00% |
|
| 2024/05/17 | 18 | 59.53 | 20 | 59.78 | 60.10 | -2 | 91,264 | 0.00% |
|
| 2024/05/16 | 15 | 59.85 | 10 | 59.59 | 59.30 | 5 | 91,331 | 0.01% |
|
| 2024/05/15 | 42 | 60.73 | 40 | 61.02 | 59.80 | 2 | 91,268 | 0.00% |
|
| 2024/05/14 | 114 | 60.53 | 13 | 60.95 | 60.00 | 101 | 90,961 | 0.11% |
大買/
|
| 2024/05/13 | 89 | 61.59 | 86.1 | 61.24 | 61.70 | 2.9 | 90,216 | 0.00% |
|
| 2024/05/10 | 46.5 | 64.19 | 40.2 | 64.16 | 64.10 | 6.3 | 88,919 | 0.01% |
|
| 2024/05/09 | 39.3 | 66.89 | 35.8 | 66.22 | 65.00 | 3.5 | 88,404 | 0.00% |
|
| 2024/05/08 | 25.8 | 66.39 | 39 | 66.33 | 66.80 | -13.2 | 87,233 | -0.02% |
|
| 2024/05/07 | 30 | 63.73 | 43 | 63.95 | 64.20 | -13 | 85,613 | -0.02% |
|
| 2024/05/06 | 24.2 | 63.31 | 10 | 63.59 | 62.70 | 14.2 | 84,907 | 0.02% |
|
| 2024/05/03 | 57.1 | 65.35 | 66 | 65.12 | 63.80 | -8.9 | 84,286 | -0.01% |
|
| 2024/05/02 | 53 | 66.73 | 47.1 | 67.04 | 65.60 | 5.9 | 82,991 | 0.01% |
|
| 2024/04/30 | 39.1 | 65.51 | 44 | 65.54 | 65.40 | -5 | 81,769 | -0.01% |
|
| 2024/04/29 | 64 | 67.15 | 44 | 66.79 | 66.10 | 20 | 81,429 | 0.02% |
|
| 2024/04/26 | 54.8 | 68.12 | 40.1 | 68.06 | 67.50 | 14.7 | 80,497 | 0.02% |
|
| 2024/04/25 | 76.7 | 68.20 | 79.3 | 68.69 | 69.00 | -2.6 | 78,243 | 0.00% |
|
| 2024/04/24 | 109.5 | 67.96 | 137.4 | 68.19 | 68.40 | -27.9 | 76,509 | -0.04% |
大買/大賣/
|
| 2024/04/23 | 151.1 | 65.25 | 125.9 | 64.68 | 64.10 | 25.2 | 73,696 | 0.03% |
大買/大賣/
|
| 2024/04/22 | 211.3 | 69.78 | 229.3 | 68.85 | 65.40 | -18 | 70,731 | -0.03% |
大買/大賣/
|
| 2024/04/19 | 231.9 | 67.52 | 249.4 | 67.27 | 69.10 | -17.5 | 65,278 | -0.03% |
大買/大賣/
|
| 2024/04/18 | 226.5 | 65.49 | 215.3 | 64.97 | 64.40 | 11.2 | 57,904 | 0.02% |
大買/大賣/
|
| 2024/04/17 | 126.1 | 63.07 | 218.6 | 63.15 | 64.30 | -92.5 | 53,106 | -0.17% |
大買/大賣/
|
| 2024/04/16 | 169.3 | 59.25 | 69.8 | 58.93 | 58.50 | 99.4 | 49,311 | 0.20% |
大買/
|
| 2024/04/15 | 162.8 | 61.73 | 125.6 | 62.13 | 61.40 | 37.2 | 47,576 | 0.08% |
大買/大賣/
|
| 2024/04/12 | 169.1 | 59.34 | 181.3 | 58.38 | 60.50 | -12.2 | 43,297 | -0.03% |
大買/大賣/
|
| 2024/04/11 | 94.4 | 56.47 | 67.4 | 56.83 | 56.10 | 27 | 39,668 | 0.07% |
|
| 2024/04/10 | 41.1 | 55.96 | 33 | 55.95 | 55.60 | 8.1 | 38,329 | 0.02% |
|
| 2024/04/09 | 74.1 | 55.46 | 61.2 | 55.75 | 56.50 | 12.9 | 37,828 | 0.03% |
|
| 2024/04/08 | 33.3 | 56.03 | 18.1 | 56.21 | 55.50 | 15.2 | 36,676 | 0.04% |
|
