券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 2,738 | 0.04% |
|
| 2025/03/31 | 2 | 120.00 | 2 | 120.75 | 120.50 | 0 | 2,685 | 0.00% |
|
| 2025/03/28 | 2.1 | 121.00 | 0 | 0.00 | 123.00 | 2.1 | 2,647 | 0.08% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,599 | -0.04% |
|
| 2025/03/24 | 0 | 126.50 | 0 | 126.00 | 126.00 | 0 | 2,595 | 0.00% |
|
| 2025/03/21 | 0 | 126.00 | 1 | 125.50 | 126.50 | -1 | 2,565 | -0.04% |
|
| 2025/03/20 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,551 | 0.04% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 2,497 | -0.04% |
|
| 2025/03/18 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 2,490 | 0.04% |
|
| 2025/03/17 | 0.1 | 122.64 | 0 | 0.00 | 122.00 | 0.1 | 2,478 | 0.00% |
|
| 2025/03/14 | 2 | 123.50 | 2 | 122.25 | 122.50 | 0 | 2,462 | 0.00% |
|
| 2025/03/13 | 1 | 125.00 | 20 | 122.50 | 121.50 | -19 | 2,450 | -0.78% |
|
| 2025/03/12 | 4 | 124.00 | 4 | 125.00 | 124.00 | 0 | 2,420 | 0.00% |
|
| 2025/03/11 | 23 | 121.80 | 15 | 122.47 | 124.50 | 8 | 2,402 | 0.33% |
|
| 2025/03/10 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,327 | 0.04% |
|
| 2025/03/07 | 1 | 125.00 | 1 | 125.00 | 122.50 | 0 | 2,262 | 0.00% |
|
| 2025/03/06 | 3 | 122.00 | 1.1 | 122.18 | 122.00 | 1.9 | 2,181 | 0.09% |
|
| 2025/03/05 | 11.6 | 123.81 | 3 | 124.50 | 124.00 | 8.6 | 2,107 | 0.41% |
|
| 2025/03/04 | 3 | 118.17 | 14 | 120.54 | 121.00 | -11 | 1,949 | -0.56% |
|
| 2025/03/03 | 0.1 | 116.00 | 5 | 115.90 | 115.50 | -4.9 | 1,860 | -0.26% |
|
| 2025/02/27 | 3.1 | 117.29 | 5 | 117.00 | 115.50 | -1.9 | 1,809 | -0.10% |
|
| 2025/02/26 | 1.1 | 111.59 | 0 | 0.00 | 112.00 | 1.1 | 1,688 | 0.07% |
|
| 2025/02/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,778 | 0.06% |
|
| 2025/02/21 | 2 | 114.25 | 2 | 114.00 | 113.50 | 0 | 1,877 | 0.00% |
|
| 2025/02/20 | 2 | 113.75 | 1 | 113.00 | 113.00 | 1 | 2,030 | 0.05% |
|
| 2025/02/19 | 5 | 114.60 | 3 | 114.67 | 115.50 | 2 | 2,065 | 0.10% |
|
| 2025/02/18 | 2 | 112.25 | 3 | 112.50 | 112.50 | -1 | 2,029 | -0.05% |
|
| 2025/02/13 | 4 | 111.00 | 3 | 111.83 | 111.50 | 1 | 2,086 | 0.05% |
|
| 2025/02/12 | 1.1 | 107.50 | 0 | 0.00 | 107.50 | 1.1 | 2,057 | 0.05% |
|
| 2025/02/11 | 1.2 | 109.42 | 1 | 109.00 | 108.50 | 0.2 | 2,077 | 0.01% |
|
| 2025/02/10 | 3 | 110.33 | 1 | 109.50 | 110.50 | 2 | 2,078 | 0.10% |
|
| 2025/02/07 | 11 | 112.45 | 5 | 112.60 | 112.00 | 6 | 2,073 | 0.29% |
|
| 2025/02/06 | 6 | 113.10 | 9 | 114.44 | 115.00 | -3 | 2,049 | -0.14% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,938 | -0.05% |
|
| 2025/02/04 | 0 | 106.50 | 0 | 0.00 | 104.50 | 0 | 1,971 | 0.00% |
|
| 2025/02/03 | 1 | 105.50 | 7 | 103.00 | 105.50 | -6 | 2,048 | -0.29% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,398 | -0.04% |
|
| 2025/01/13 | 102 | 102.98 | 125 | 101.50 | 102.50 | -23 | 2,445 | -0.94% |
大買/大賣/
|
| 2025/01/10 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 2,429 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 47 | 106.50 | 106.50 | -47 | 2,466 | -1.91% |
|
| 2025/01/08 | 1 | 108.50 | 42 | 108.88 | 108.00 | -41 | 2,499 | -1.64% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 2,479 | -0.12% |
|
| 2025/01/03 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,499 | 0.04% |
|
| 2025/01/02 | 2 | 108.00 | 11 | 108.00 | 108.00 | -9 | 2,526 | -0.36% |
|
| 2024/12/31 | 3 | 107.83 | 76 | 107.64 | 108.00 | -73 | 2,558 | -2.85% |
|
| 2024/12/30 | 1 | 107.50 | 52 | 107.58 | 107.50 | -51 | 2,640 | -1.93% |
|
| 2024/12/27 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 2,647 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 7 | 107.50 | 107.50 | -7 | 2,714 | -0.26% |
|
| 2024/12/20 | 0 | 0.00 | 40 | 108.50 | 107.00 | -40 | 2,842 | -1.41% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 2,866 | -0.03% |
|
| 2024/12/16 | 0 | 0.00 | 39 | 106.15 | 104.00 | -39 | 2,924 | -1.33% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,944 | -0.03% |
|
| 2024/12/12 | 1 | 107.00 | 2 | 108.00 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/11 | 0 | 0.00 | 84 | 107.29 | 107.00 | -84 | 2,975 | -2.82% |
|
| 2024/12/10 | 1 | 107.50 | 23 | 107.43 | 107.00 | -22 | 3,013 | -0.73% |
|
| 2024/12/05 | 90 | 106.98 | 0 | 0.00 | 106.50 | 90 | 3,094 | 2.91% |
|
| 2024/12/03 | 1 | 107.50 | 12 | 107.46 | 107.50 | -11 | 3,129 | -0.35% |
|
| 2024/12/02 | 2 | 106.00 | 24 | 107.00 | 105.00 | -22 | 3,153 | -0.70% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 106.00 | 106.00 | -10 | 3,177 | -0.31% |
|
| 2024/11/28 | 0 | 0.00 | 50 | 104.50 | 105.00 | -50 | 3,256 | -1.54% |
|
| 2024/11/27 | 1 | 106.50 | 1 | 105.00 | 104.50 | 0 | 3,285 | 0.00% |
|
| 2024/11/25 | 51 | 109.50 | 0 | 0.00 | 110.00 | 51 | 3,264 | 1.56% |
|
| 2024/11/22 | 3 | 109.33 | 0 | 0.00 | 109.00 | 3 | 3,292 | 0.09% |
|
| 2024/11/21 | 0 | 0.00 | 42 | 109.46 | 110.50 | -42 | 3,265 | -1.29% |
|
| 2024/11/20 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 3,218 | 0.03% |
|
| 2024/11/19 | 3 | 108.67 | 3 | 109.83 | 110.00 | 0 | 3,146 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 106.50 | 106.50 | -5 | 3,025 | -0.17% |
|
| 2024/11/15 | 1 | 106.00 | 3 | 106.00 | 106.00 | -2 | 3,051 | -0.07% |
|
| 2024/11/13 | 0 | 0.00 | 19 | 104.55 | 104.50 | -19 | 3,166 | -0.60% |
|
| 2024/11/12 | 9 | 103.17 | 2 | 103.00 | 104.00 | 7 | 3,178 | 0.22% |
|
| 2024/11/08 | 30 | 104.50 | 0 | 0.00 | 104.00 | 30 | 3,149 | 0.95% |
|
| 2024/11/07 | 30 | 106.00 | 0 | 0.00 | 108.00 | 30 | 3,149 | 0.95% |
|
| 2024/11/06 | 66 | 106.00 | 0 | 0.00 | 105.50 | 66 | 3,173 | 2.08% |
|
| 2024/11/05 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,204 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 3,302 | -0.03% |
|
| 2024/10/30 | 102 | 107.14 | 1 | 106.50 | 106.00 | 101 | 3,330 | 3.03% |
大買/鉅額交易
|
| 2024/10/29 | 1.1 | 109.09 | 21 | 109.50 | 109.50 | -19.9 | 3,292 | -0.60% |
|
| 2024/10/28 | 0 | 0.00 | 70 | 111.50 | 113.00 | -70 | 3,224 | -2.17% |
|
| 2024/10/25 | 2 | 111.50 | 1 | 112.00 | 113.00 | 1 | 3,224 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 3,216 | -0.03% |
|
| 2024/10/22 | 130 | 111.50 | 0 | 0.00 | 112.50 | 130 | 3,232 | 4.02% |
大買/鉅額交易
|
| 2024/10/21 | 16 | 112.47 | 2 | 112.50 | 112.50 | 14 | 3,226 | 0.43% |
|
| 2024/10/18 | 202 | 111.07 | 50 | 110.50 | 111.00 | 152 | 3,241 | 4.69% |
大買/鉅額交易
|
| 2024/10/17 | 51 | 112.49 | 0 | 0.00 | 112.00 | 51 | 3,249 | 1.57% |
|
| 2024/10/16 | 34.1 | 112.99 | 1 | 113.50 | 113.00 | 33.1 | 3,288 | 1.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 3,381 | -0.03% |
|
| 2024/10/11 | 2.1 | 110.79 | 0 | 0.00 | 111.00 | 2.1 | 3,380 | 0.06% |
|
| 2024/10/08 | 1 | 113.50 | 1 | 115.00 | 114.50 | 0 | 3,383 | 0.00% |
|
| 2024/10/07 | 2 | 117.50 | 1 | 118.50 | 118.50 | 1 | 3,410 | 0.03% |
|
| 2024/10/04 | 2.1 | 122.88 | 0 | 0.00 | 120.00 | 2.1 | 3,414 | 0.06% |
|
| 2024/10/01 | 1 | 128.50 | 12 | 129.58 | 129.00 | -11 | 3,366 | -0.33% |
|
| 2024/09/30 | 1 | 132.50 | 12 | 130.83 | 130.00 | -11 | 3,539 | -0.31% |
|
| 2024/09/27 | 31 | 134.21 | 7 | 132.07 | 132.00 | 24 | 3,597 | 0.67% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 130.00 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/18 | 0 | 0.00 | 0.2 | 127.50 | 126.50 | -0.2 | 4,026 | 0.00% |
|
| 2024/09/13 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 3,960 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 3,969 | 0.00% |
|
| 2024/09/11 | 0.2 | 124.00 | 0.2 | 121.50 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 130.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 3,903 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 133.50 | 133.00 | -0.1 | 3,900 | 0.00% |
|
| 2024/09/03 | 1 | 140.00 | 1.3 | 138.50 | 138.50 | -0.3 | 3,865 | -0.01% |
|
| 2024/09/02 | 2 | 137.00 | 2 | 138.50 | 138.50 | 0 | 3,858 | 0.00% |
|
| 2024/08/30 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/29 | 2 | 135.00 | 2 | 136.50 | 136.50 | 0 | 3,759 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 134.25 | 134.00 | -2 | 3,748 | -0.05% |
|
| 2024/08/26 | 2 | 135.50 | 0 | 0.00 | 133.00 | 2 | 3,762 | 0.05% |
|
| 2024/08/23 | 2.3 | 137.07 | 3 | 136.67 | 137.00 | -0.7 | 3,731 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 3,681 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 3,632 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 136.00 | 136.50 | -0.1 | 3,548 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 3,447 | -0.03% |
|
| 2024/08/13 | 0.2 | 122.67 | 0 | 0.00 | 124.00 | 0.2 | 3,376 | 0.00% |
|
| 2024/08/08 | 0.1 | 121.50 | 0.8 | 121.50 | 122.00 | -0.7 | 3,393 | -0.02% |
|
| 2024/08/07 | 1 | 117.50 | 1 | 118.00 | 118.50 | 0 | 3,365 | 0.00% |
|
| 2024/08/06 | 1.2 | 113.42 | 0 | 0.00 | 112.50 | 1.2 | 3,331 | 0.04% |
|
| 2024/08/05 | 1 | 111.00 | 0.3 | 112.00 | 111.00 | 0.8 | 3,275 | 0.02% |
|
| 2024/08/01 | 1 | 124.00 | 1.1 | 125.14 | 123.50 | -0.1 | 3,257 | 0.00% |
|
| 2024/07/30 | 0.3 | 125.00 | 0 | 0.00 | 124.50 | 0.3 | 3,223 | 0.01% |
|
| 2024/07/29 | 1 | 126.50 | 0 | 0.00 | 122.00 | 1 | 3,177 | 0.03% |
|
| 2024/07/26 | 0.1 | 124.00 | 0 | 0.00 | 124.00 | 0.1 | 3,162 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.3 | 132.63 | 131.00 | -0.3 | 3,117 | -0.01% |
|
| 2024/07/22 | 2 | 134.75 | 2 | 132.50 | 132.00 | 0 | 3,104 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 138.50 | 137.00 | -0.2 | 3,066 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 3,067 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 3,028 | -0.03% |
|
| 2024/07/16 | 2 | 144.50 | 1 | 144.50 | 144.50 | 1 | 2,992 | 0.03% |
|
| 2024/07/11 | 1 | 137.50 | 0.1 | 139.50 | 138.50 | 0.9 | 2,889 | 0.03% |
|
| 2024/07/10 | 1 | 141.00 | 1 | 141.00 | 142.00 | 0 | 2,869 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.5 | 140.00 | 141.00 | -0.5 | 2,870 | -0.02% |
|
| 2024/07/08 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 2,811 | 0.04% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 144.00 | 145.00 | -2 | 2,805 | -0.07% |
|
| 2024/07/04 | 2 | 144.25 | 2 | 144.00 | 144.00 | 0 | 2,893 | 0.00% |
|
| 2024/07/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 137.00 | 136.50 | -2 | 2,723 | -0.07% |
|
| 2024/06/28 | 3.1 | 139.65 | 3 | 138.33 | 138.00 | 0.1 | 2,746 | 0.00% |
|
| 2024/06/27 | 1 | 138.50 | 1 | 137.00 | 137.00 | 0 | 2,750 | 0.00% |
|
| 2024/06/26 | 2.3 | 138.33 | 1 | 137.50 | 137.50 | 1.3 | 2,709 | 0.05% |
|
| 2024/06/25 | 2.3 | 132.42 | 1 | 130.00 | 132.50 | 1.3 | 2,554 | 0.05% |
|
| 2024/06/24 | 2 | 133.50 | 8 | 130.94 | 134.00 | -6 | 2,505 | -0.24% |
|
| 2024/06/21 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 2,289 | 0.00% |
|
| 2024/06/20 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 0.1 | 126.50 | 0 | 0.00 | 126.50 | 0.1 | 2,300 | 0.00% |
|
| 2024/06/14 | 1 | 128.50 | 7 | 128.00 | 128.50 | -6 | 2,345 | -0.26% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,325 | -0.09% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 123.00 | 121.50 | -0.2 | 2,312 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 125.33 | 125.50 | -3 | 2,308 | -0.13% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 2,318 | -0.13% |
|
| 2024/05/29 | 3 | 124.50 | 0 | 0.00 | 124.00 | 3 | 2,322 | 0.13% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 2,435 | -0.04% |
|
| 2024/05/23 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 2,469 | 0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,505 | -0.04% |
|
| 2024/05/20 | 1.1 | 122.03 | 0 | 0.00 | 121.00 | 1.1 | 2,510 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 2,500 | -0.04% |
|
| 2024/05/14 | 2 | 123.00 | 0 | 0.00 | 125.00 | 2 | 2,493 | 0.08% |
|
| 2024/05/13 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 2,498 | 0.00% |
|
| 2024/05/09 | 0.1 | 124.50 | 0 | 0.00 | 125.50 | 0.1 | 2,471 | 0.00% |
|
| 2024/05/07 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 2,415 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 2,323 | -0.04% |
|
| 2024/05/02 | 0.1 | 121.00 | 0 | 0.00 | 121.50 | 0.1 | 2,287 | 0.00% |
|
| 2024/04/29 | 0.2 | 120.50 | 0 | 0.00 | 121.50 | 0.2 | 2,266 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 121.00 | 119.50 | -3 | 2,230 | -0.13% |
|
| 2024/04/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,206 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,186 | -0.05% |
|
| 2024/04/22 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 2,180 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 116.50 | 114.00 | -1 | 2,144 | -0.05% |
|
| 2024/04/17 | 1 | 116.50 | 1 | 119.00 | 117.50 | 0 | 2,123 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.4 | 115.50 | 115.00 | -0.4 | 2,083 | -0.02% |
|
| 2024/04/12 | 0.1 | 124.00 | 2 | 124.00 | 124.00 | -1.9 | 2,043 | -0.09% |
|
| 2024/04/11 | 1 | 125.50 | 2.1 | 124.52 | 124.50 | -1.1 | 2,024 | -0.05% |
|
| 2024/04/10 | 4 | 127.25 | 5 | 128.40 | 128.00 | -1 | 1,996 | -0.05% |
|
| 2024/04/09 | 1 | 122.00 | 1 | 124.50 | 122.00 | 0 | 1,881 | 0.00% |
|
| 2024/04/08 | 3 | 121.83 | 1 | 121.00 | 120.50 | 2 | 1,829 | 0.11% |
|
