美律 (2439)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	121.00	119.50	-3	2,230	-0.13%
2024/04/24	1	118.00	0	0.00	118.00	1	2,206	0.05%
2024/04/23	0	0.00	1	116.00	116.00	-1	2,186	-0.05%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	0	0.00	1	116.50	114.00	-1	2,144	-0.05%
2024/04/17	1	116.50	1	119.00	117.50	0	2,123	0.00%
2024/04/16	0	0.00	0.4	115.50	115.00	-0.4	2,083	-0.02%
2024/04/12	0.1	124.00	2	124.00	124.00	-1.9	2,043	-0.09%
2024/04/11	1	125.50	2.1	124.52	124.50	-1.1	2,024	-0.05%
2024/04/10	4	127.25	5	128.40	128.00	-1	1,996	-0.05%
2024/04/09	1	122.00	1	124.50	122.00	0	1,881	0.00%
2024/04/08	3	121.83	1	121.00	120.50	2	1,829	0.11%
2024/04/03	0	0.00	0.4	123.50	123.00	-0.4	1,854	-0.02%
2024/04/02	2	125.25	0	0.00	124.00	2	1,881	0.11%
2024/04/01	0	0.00	3	123.64	124.00	-3	1,865	-0.16%
2024/03/29	3	117.50	0	0.00	117.50	3	1,797	0.17%
2024/03/28	0	0.00	1	120.50	118.50	-1	1,789	-0.06%
2024/03/27	1.6	120.00	1	119.50	121.00	0.6	1,781	0.04%
2024/03/26	0	0.00	0	119.00	118.50	0	1,769	0.00%
2024/03/25	0.3	120.51	0	0.00	121.50	0.3	1,767	0.01%
2024/03/21	2.2	120.34	1	121.00	120.00	1.2	1,806	0.07%
2024/03/20	0	119.00	0	0.00	118.50	0	1,809	0.00%
2024/03/19	0	117.00	3	118.50	119.00	-3	1,842	-0.16%
2024/03/18	0	116.00	1	116.50	116.50	-1	1,859	-0.05%
2024/03/15	0.1	116.00	0	0.00	116.00	0.1	1,932	0.01%
2024/03/14	0.1	113.00	0	0.00	113.50	0.1	1,888	0.01%
2024/03/13	0	114.50	0	0.00	113.50	0	1,905	0.00%
2024/03/07	0.2	112.75	0	0.00	112.00	0.2	2,035	0.01%
2024/03/05	0	0.00	1	115.00	114.50	-1	2,174	-0.05%
2024/03/04	0	0.00	2	115.50	115.00	-2	2,244	-0.09%
2024/02/29	1	118.00	2	117.25	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	1	114.00	114.00	-1	2,224	-0.04%
2024/02/22	0	0.00	0.1	110.00	109.50	-0.1	2,263	0.00%
2024/02/20	2	108.50	0	0.00	107.50	2	2,304	0.09%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/02/05	1	103.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	1	102.00	1	102.50	101.50	0	2,583	0.00%
2024/01/31	0	0.00	2	102.50	102.00	-2	2,679	-0.07%
2024/01/23	1	102.50	1	102.00	101.50	0	3,106	0.00%
2024/01/19	1	102.00	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	0.00	1	103.50	102.50	-1	3,057	-0.03%
2023/12/28	1	113.00	0	0.00	111.00	1	3,009	0.03%
2023/12/27	0	0.00	1	118.00	117.50	-1	2,939	-0.03%
2023/12/22	1	114.00	1	114.00	114.00	0	2,850	0.00%
2023/12/20	0	0.00	0.1	115.00	113.50	-0.1	2,816	0.00%
2023/12/19	0	112.00	0	0.00	114.50	0	2,779	0.00%
2023/12/18	0	114.50	1.1	114.00	114.50	-1.1	2,730	-0.04%
2023/12/15	0	0.00	1	117.50	115.50	-1	2,698	-0.04%
2023/12/14	0	0.00	5	118.50	118.50	-5	2,643	-0.19%
2023/12/12	1	119.00	2.1	118.69	118.50	-1.1	2,514	-0.04%
2023/12/11	0	114.00	0	0.00	116.00	0	2,423	0.00%
2023/12/08	1	115.48	0	0.00	115.00	1	2,399	0.04%
2023/12/07	0	114.50	0	0.00	115.00	0	2,368	0.00%
2023/12/06	0.1	115.55	1	114.00	114.50	-0.9	2,346	-0.04%
2023/12/05	1.1	116.86	3	117.83	117.00	-1.9	2,289	-0.08%
2023/12/04	2.2	116.24	2.3	116.85	116.00	-0.1	2,214	0.00%
2023/12/01	5	117.00	8	117.50	117.50	-3	2,158	-0.14%
2023/11/30	2	111.25	1	113.50	114.00	1	2,025	0.05%
2023/11/29	4	113.25	3	113.33	113.00	1	1,972	0.05%
2023/11/28	3	110.17	2	110.50	110.50	1	1,874	0.05%
2023/11/27	0	107.00	1	107.00	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	1	106.00	106.50	-1	1,817	-0.06%
2023/11/23	13	109.69	13	110.88	107.50	0	1,799	0.00%
2023/11/22	0	107.00	1	106.00	107.50	-1	1,709	-0.06%
2023/11/21	2.2	105.98	2.2	105.80	106.00	0.1	1,674	0.00%
2023/11/20	2.1	106.96	0	0.00	106.50	2.1	1,638	0.13%
2023/11/17	0	107.00	1.1	106.55	107.00	-1.1	1,606	-0.07%
2023/11/16	0	0.00	2	107.50	107.50	-2	1,574	-0.13%
2023/11/15	0.1	105.66	0	0.00	105.50	0.1	1,513	0.01%
2023/11/14	0.1	105.00	0	0.00	106.00	0.1	1,457	0.01%
2023/11/13	1.1	107.47	2	108.75	106.00	-0.9	1,407	-0.07%
2023/11/10	1	102.50	0	0.00	103.00	1	1,235	0.08%
2023/11/09	1	100.00	1	101.50	101.50	0	1,174	0.00%
2023/11/08	4.1	100.74	0.1	101.00	101.00	4	1,124	0.36%
2023/11/07	5	102.00	6	100.75	100.00	-1	1,059	-0.09%
2023/11/06	1	98.70	8	97.95	98.70	-7	827	-0.85%
2023/11/03	1	92.60	0	0.00	92.10	1	664	0.15%
2023/11/02	1	90.00	0	0.00	91.80	1	629	0.16%
2023/10/11	0	0.00	3	89.50	90.70	-3	587	-0.51%
2023/09/21	0.1	84.50	0	0.00	84.30	0.1	648	0.02%
2023/08/14	0	0.00	4	86.05	85.80	-4	982	-0.41%
2023/08/09	0	0.00	0.5	88.80	88.40	-0.5	973	-0.05%
2023/08/04	1	90.00	0	0.00	90.60	1	950	0.11%
2023/07/27	0.2	91.30	0	0.00	91.10	0.2	933	0.02%
2023/07/26	0.1	91.80	0	0.00	91.50	0.1	929	0.01%
2023/07/21	0.1	92.00	0	0.00	91.40	0.1	921	0.01%
2023/07/20	3	91.50	0	0.00	92.00	3	925	0.32%
2023/07/19	2	92.20	0	0.00	91.80	2	923	0.22%
2023/07/17	0.1	95.20	5	95.18	95.50	-4.9	907	-0.54%
2023/07/13	2	93.80	0	0.00	93.40	2	906	0.22%
2023/07/10	3	92.60	0	0.00	92.50	3	921	0.33%
2023/07/06	2	94.90	3	94.93	94.10	-1	943	-0.11%
2023/07/05	0	0.00	2	97.35	96.80	-2	924	-0.22%
2023/07/04	2	97.60	1	97.20	98.00	1	907	0.11%
2023/07/03	0	0.00	4	95.63	95.20	-4	880	-0.45%
2023/06/29	0	0.00	1	94.40	94.40	-1	874	-0.11%
2023/06/28	0	0.00	1	93.00	93.10	-1	872	-0.11%
2023/06/27	1	93.00	0	0.00	93.00	1	877	0.11%
2023/06/26	1	94.00	2	95.30	95.20	-1	869	-0.11%
2023/06/20	1	93.60	0	0.00	93.50	1	877	0.11%
2023/06/19	3	93.90	0	0.00	93.00	3	877	0.34%
2023/06/15	2	95.15	2	95.30	94.90	0	853	0.00%
2023/06/14	7	94.54	1	93.80	93.80	6	836	0.72%
2023/06/13	1	97.00	5	97.54	97.30	-4	763	-0.52%
2023/06/12	1	98.20	5.4	97.51	98.40	-4.4	721	-0.61%
2023/06/09	5	93.60	0	0.00	93.90	5	660	0.76%
2023/06/08	1	92.10	0	0.00	92.10	1	641	0.16%
2023/05/19	3	88.50	0	0.00	89.10	3	696	0.43%
2023/04/26	0	0.00	187	86.18	86.70	-187	729	-25.65%	大賣/鉅額交易
2023/04/18	0	0.00	1	89.80	89.50	-1	703	-0.14%
2023/04/13	20	90.60	0	0.00	90.50	20	680	2.94%
2023/04/12	117	90.74	0	0.00	91.00	117	666	17.56%	大買/鉅額交易
2023/04/10	50	88.95	3	89.10	89.10	47	630	7.46%
2023/03/31	0	0.00	70	88.10	88.20	-70	621	-11.27%
2023/03/28	20	87.95	0	0.00	87.40	20	627	3.19%
2023/03/24	3	88.53	0	0.00	88.80	3	631	0.47%
2023/03/23	3	87.40	1	87.00	88.00	2	622	0.32%
2023/03/13	0	0.00	1	85.00	86.40	-1	738	-0.14%
2023/03/10	1	88.00	0	0.00	86.40	1	752	0.13%
2023/03/09	1	89.40	0	0.00	88.40	1	749	0.13%
2023/03/08	0	0.00	4	88.45	88.80	-4	758	-0.53%
2023/03/06	51	87.00	0	0.00	86.90	51	752	6.78%
2023/03/01	0	0.00	1	85.40	86.90	-1	744	-0.13%
2023/02/24	1	85.10	0	0.00	85.20	1	732	0.14%
2023/02/20	2	85.00	1	84.30	84.80	1	773	0.13%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/14	0	0.00	0.3	83.80	83.70	-0.3	850	-0.04%
2023/02/13	0	0.00	10	83.69	83.50	-10	917	-1.09%
2023/02/10	1	83.00	1	83.00	82.90	0	927	0.00%
2023/01/31	0	0.00	6	81.35	81.30	-6	992	-0.60%
2023/01/30	0	0.00	6	80.73	80.90	-6	997	-0.60%
2023/01/16	5	79.50	0	0.00	79.50	5	1,013	0.49%
2023/01/12	1	79.70	0	0.00	79.70	1	1,070	0.09%
2023/01/10	0	0.00	5	80.50	80.50	-5	1,153	-0.43%
2023/01/06	5	79.00	0	0.00	79.00	5	1,236	0.40%
2022/12/30	0	0.00	5	79.40	79.70	-5	1,307	-0.38%
2022/12/28	5	78.30	1	78.10	78.00	4	1,381	0.29%
2022/12/27	0	0.00	5	79.70	79.50	-5	1,387	-0.36%
2022/12/23	5	78.80	0	0.00	79.50	5	1,434	0.35%
2022/12/15	1	80.90	0	0.00	80.10	1	1,538	0.07%
2022/12/12	5	80.90	0	0.00	80.90	5	1,598	0.31%
2022/12/09	5	81.30	0	0.00	81.10	5	1,645	0.30%
2022/12/07	5.2	81.60	0	0.00	81.00	5.2	1,760	0.30%
2022/12/06	4	82.15	1.4	81.48	81.40	2.7	1,799	0.15%
2022/12/02	0	0.00	1	89.50	89.80	-1	1,787	-0.06%
2022/11/30	1	88.50	0	0.00	88.00	1	1,895	0.05%
2022/11/18	0	0.00	2	86.10	85.50	-2	1,880	-0.11%
2022/11/15	0	0.00	1	86.00	85.80	-1	1,897	-0.05%
2022/11/10	2	85.25	2	83.95	84.00	0	1,870	0.00%
2022/11/09	0.4	84.90	1	84.90	84.90	-0.7	1,867	-0.03%
2022/11/07	0	0.00	1	81.30	81.00	-1	1,826	-0.05%
2022/11/04	2	79.50	2	79.90	80.20	0	1,851	0.00%
2022/11/02	1	80.30	0	0.00	80.50	1	1,865	0.05%
2022/11/01	1	80.30	10	80.20	80.20	-9	1,872	-0.48%
2022/10/31	13	79.04	3	78.77	78.70	10	1,883	0.53%
2022/10/28	0	0.00	1	79.30	78.00	-1	1,891	-0.05%
2022/10/26	3	81.87	3	82.13	81.90	0	1,908	0.00%
2022/10/25	1	83.60	1	82.90	82.00	0	1,999	0.00%
2022/10/24	1	85.60	1	84.80	84.00	0	2,031	0.00%
2022/10/20	3.1	86.48	3	86.83	86.60	0.1	1,997	0.01%
2022/10/19	3	89.73	0	0.00	88.50	3	1,961	0.15%
2022/10/18	0	0.00	1	88.60	89.50	-1	1,922	-0.05%
2022/10/17	1	85.80	1	88.10	86.40	0	1,875	0.00%
2022/10/14	0	0.00	4	89.45	90.00	-4	1,834	-0.22%
2022/10/13	2	85.95	4	84.80	83.40	-2	1,788	-0.11%
2022/10/12	3	84.70	3	85.77	86.20	0	1,769	0.00%
2022/10/11	1	86.10	1	86.60	86.70	0	1,749	0.00%
2022/10/07	2	90.70	0	0.00	89.30	2	1,736	0.12%
2022/10/06	4	88.95	2	89.60	90.10	2	1,712	0.12%
2022/10/05	1	86.90	1.1	88.09	88.20	-0.1	1,678	-0.01%
2022/09/28	1	87.50	0	0.00	84.80	1	1,587	0.06%
2022/09/27	1	88.30	0	0.00	88.20	1	1,583	0.06%
2022/09/26	0	0.00	1	85.00	85.00	-1	1,566	-0.06%
2022/09/20	2	93.00	1	92.20	91.80	1	1,457	0.07%
2022/09/19	1	91.10	0	0.00	91.50	1	1,448	0.07%
2022/09/15	2	91.55	4	92.35	91.50	-2	1,379	-0.14%
2022/09/13	0	0.00	2	91.20	91.70	-2	1,242	-0.16%
2022/09/12	0	0.00	1	89.20	89.10	-1	1,189	-0.08%
2022/09/08	1	88.60	2	88.90	89.20	-1	1,155	-0.09%
2022/09/07	11	87.99	7	85.66	88.40	4	1,104	0.36%
2022/09/06	4	86.83	5	87.42	87.60	-1	1,043	-0.10%
2022/09/05	2.1	82.94	0	0.00	82.10	2.1	963	0.22%
2022/09/02	0	0.00	1	85.00	84.10	-1	958	-0.10%
2022/09/01	1	84.50	1	85.00	85.00	0	950	0.00%
2022/08/31	0	0.00	3	83.30	84.40	-3	931	-0.32%
2022/08/26	1	81.10	0	0.00	81.10	1	906	0.11%
2022/08/25	2	81.40	0	0.00	80.70	2	901	0.22%
2022/08/23	1	83.40	1	83.10	82.60	0	851	0.00%
2022/08/15	2	83.05	0	0.00	83.50	2	750	0.27%
2022/08/09	1	82.50	0.1	82.60	82.60	0.9	666	0.14%
2022/08/08	0	0.00	0.1	82.40	82.00	-0.1	654	-0.02%
2022/08/05	1	81.20	2	82.20	82.20	-1	643	-0.16%
2022/08/02	0.1	80.20	0	0.00	80.20	0.1	572	0.02%
2022/08/01	5.1	82.32	3	82.53	83.20	2.1	535	0.39%
2022/07/29	0	0.00	3	79.73	80.70	-3	436	-0.69%
2022/07/14	0	0.00	1	72.20	72.20	-1	422	-0.24%
2022/07/08	1	71.70	1	71.10	71.40	0	407	0.00%
2022/07/07	2	68.60	7	69.66	70.20	-5	403	-1.24%
2022/07/06	2	69.30	2	70.15	68.50	0	396	0.00%
2022/07/05	3	68.43	0	0.00	69.00	3	391	0.77%
2022/07/04	1	71.60	0	0.00	71.00	1	373	0.27%
2022/07/01	1	75.20	1	72.80	72.10	0	368	0.00%
2022/06/27	0	0.00	1	80.30	80.70	-1	372	-0.27%
2022/06/20	1	78.70	0	0.00	78.10	1	365	0.27%
2022/05/04	0	0.00	1	83.60	83.50	-1	557	-0.18%
2022/05/03	1	81.50	0	0.00	82.40	1	555	0.18%
2022/03/08	2	80.00	0	0.00	80.40	2	1,069	0.19%
2022/02/18	0	0.00	2	85.60	85.60	-2	1,176	-0.17%
2022/02/15	0	0.00	1	85.10	85.00	-1	1,196	-0.08%
2022/02/14	1	85.50	0	0.00	85.00	1	1,194	0.08%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	1	87.60	1	89.50	89.40	0	1,554	0.00%
2022/01/21	2	90.10	0	0.00	89.90	2	1,572	0.13%
2022/01/20	1	90.90	0	0.00	91.10	1	1,607	0.06%
2022/01/13	0	0.00	1	91.00	91.20	-1	1,716	-0.06%
2022/01/12	2	90.65	0	0.00	90.50	2	1,733	0.12%
2022/01/10	2	90.60	3	92.23	92.70	-1	1,780	-0.06%
2022/01/05	0.1	94.60	0	0.00	94.20	0.1	1,793	0.01%
2022/01/04	1	94.50	0	0.00	94.60	1	1,792	0.06%
2022/01/03	0	94.40	0	0.00	94.00	0	1,802	0.00%
2021/12/28	0	0.00	2	94.20	94.90	-2	1,842	-0.11%
2021/12/23	0	0.00	3	94.80	94.90	-3	1,881	-0.16%
2021/12/15	0	0.00	3.1	93.91	93.90	-3.1	1,882	-0.16%
2021/12/13	1	96.50	1	97.90	95.70	0	1,867	0.00%
2021/12/10	0	0.00	2	99.00	98.70	-2	1,841	-0.11%
2021/12/09	7	100.03	5	100.92	99.30	2	1,810	0.11%
2021/12/08	0	0.00	4	97.83	100.50	-4	1,687	-0.24%
2021/12/02	1	93.80	0	0.00	96.00	1	1,524	0.07%
2021/11/29	0	0.00	1	91.50	91.30	-1	1,469	-0.07%
2021/11/24	0	0.00	0.1	92.40	92.40	-0.1	1,430	-0.01%
2021/11/22	0	0.00	1	94.00	94.30	-1	1,444	-0.07%
2021/11/17	4.1	94.02	9	93.80	93.40	-4.9	1,443	-0.34%
2021/11/16	0	0.00	5	92.94	93.20	-5	1,410	-0.35%
2021/11/15	2	92.45	1	92.90	92.70	1	1,416	0.07%
2021/11/12	1	92.70	2	92.90	92.50	-1	1,411	-0.07%
2021/11/11	2	93.70	2	93.80	93.30	0	1,410	0.00%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/09	0	0.00	4	93.75	93.40	-4	1,409	-0.28%
2021/11/08	2	93.00	2	92.85	92.50	0	1,400	0.00%
2021/11/05	6	95.15	6	94.67	95.40	0	1,383	0.00%
2021/11/04	12.1	95.75	1	95.40	95.40	11.1	1,376	0.81%
2021/11/03	6	93.77	40	94.22	95.00	-34	1,342	-2.53%
2021/11/02	32	94.80	7	93.94	95.70	25	1,299	1.92%
2021/11/01	1	87.20	21	85.54	90.40	-20	1,126	-1.78%
2021/10/29	0	0.00	18	82.42	82.20	-18	1,068	-1.68%
2021/10/28	31	83.29	3	83.17	83.10	28	1,069	2.62%
2021/10/27	63	80.88	0	0.00	81.60	63	1,051	5.99%
2021/10/26	1	80.50	24	80.79	80.40	-23	1,040	-2.21%
2021/10/25	5	79.94	3	79.90	80.60	2	1,052	0.19%
2021/10/22	2	81.10	9	81.18	80.50	-7	1,068	-0.66%
2021/10/21	35	83.73	7	81.79	81.30	28	1,111	2.52%
2021/10/20	2	81.10	13	80.70	80.50	-11	1,064	-1.03%
2021/10/19	1	79.10	21	79.97	81.00	-20	1,053	-1.90%
2021/10/13	1	82.00	0	0.00	82.00	1	1,051	0.10%
2021/10/04	0	0.00	1	84.40	83.00	-1	1,247	-0.08%
2021/10/01	1	85.00	0	0.00	84.70	1	1,238	0.08%
2021/09/29	5	89.32	1	90.10	89.00	4	1,212	0.33%
2021/09/27	0	0.00	0	97.80	93.80	0	1,194	0.00%
2021/09/07	0	0.00	1	97.20	97.20	-1	1,240	-0.08%
2021/08/27	1	98.00	0	0.00	97.10	1	1,248	0.08%
2021/08/25	1	99.30	0	0.00	99.90	1	1,238	0.08%
2021/08/24	1	103.50	0	0.00	103.50	1	1,237	0.08%
2021/08/06	0	0.00	1	111.00	111.00	-1	1,285	-0.08%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/29	1	112.50	1	112.50	112.50	0	1,438	0.00%
2021/07/28	1	110.00	0	0.00	108.50	1	1,514	0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/16	0.1	112.00	0	0.00	111.00	0.1	1,594	0.01%
2021/07/15	3	114.00	0	0.00	113.50	3	1,593	0.19%
2021/07/14	7	118.50	5	117.10	117.00	2	1,586	0.13%
2021/07/13	1	107.50	1	115.50	115.50	0	1,496	0.00%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/06/28	2	107.50	2	106.50	106.50	0	1,563	0.00%
2021/06/25	0	0.00	1	108.50	108.00	-1	1,575	-0.06%
2021/06/24	1	107.50	0	0.00	108.50	1	1,587	0.06%
2021/06/03	1	105.50	0	0.00	105.50	1	1,777	0.06%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/19	0	0.00	2	102.00	103.00	-2	2,056	-0.10%
2021/05/17	0	0.00	1	100.00	101.00	-1	2,018	-0.05%
2021/05/14	0	0.00	1	101.00	101.50	-1	1,995	-0.05%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/12	0	0.00	1	98.60	100.00	-1	1,974	-0.05%
2021/05/07	0	0.00	1	108.50	109.00	-1	1,943	-0.05%
2021/05/06	2	105.00	0	0.00	105.50	2	1,928	0.10%
2021/05/05	2	107.50	1	106.00	105.50	1	1,863	0.05%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/26	0.2	127.25	1	127.00	127.50	-0.8	1,773	-0.05%
2021/04/22	4	124.63	0	0.00	124.50	4	1,819	0.22%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/16	1	128.00	0	0.00	129.00	1	1,852	0.05%
2021/04/14	1	130.00	1	131.00	131.00	0	1,864	0.00%
2021/04/09	0.2	134.00	0	0.00	133.50	0.2	1,895	0.01%
2021/04/08	0	0.00	3	132.50	134.00	-3	1,888	-0.16%
2021/04/07	4	133.75	0	0.00	133.50	4	1,876	0.21%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	1	131.50	0	0.00	131.50	1	1,877	0.05%
2021/03/22	2	133.75	0	0.00	132.50	2	1,862	0.11%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/16	2	135.00	0	0.00	135.50	2	1,874	0.11%
2021/03/05	0	0.00	1	134.50	135.00	-1	2,216	-0.05%
2021/03/03	0	0.00	1	139.00	139.00	-1	2,203	-0.05%
2021/02/26	0	0.00	1	137.00	137.00	-1	2,103	-0.05%
2021/02/25	1	134.00	0	0.00	133.00	1	2,066	0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	2	136.50	1	136.50	136.50	1	2,075	0.05%
2021/02/19	0	0.00	1	137.00	137.00	-1	2,102	-0.05%
2021/02/02	1	133.00	0	0.00	133.00	1	2,120	0.05%
2021/02/01	0	0.00	1	136.00	134.00	-1	2,115	-0.05%
2021/01/29	0	0.00	1	137.00	135.50	-1	2,145	-0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/15	1	136.50	0	0.00	136.00	1	2,248	0.04%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/13	1	143.00	2	143.50	142.50	-1	2,213	-0.05%
2021/01/12	3	144.00	0	0.00	142.50	3	2,195	0.14%
2021/01/11	1	147.00	1	147.00	147.00	0	2,171	0.00%
2021/01/08	1	150.00	0	0.00	147.50	1	2,221	0.05%
2021/01/07	2	149.00	0	0.00	149.00	2	2,203	0.09%
2021/01/06	0	0.00	1	148.50	149.00	-1	2,173	-0.05%
2021/01/05	0	0.00	5	147.50	148.00	-5	2,141	-0.23%
2020/12/29	0	0.00	0.1	148.00	147.50	-0.1	2,329	0.00%
2020/12/25	1	147.00	0	0.00	147.50	1	2,343	0.04%
2020/12/22	0	0.00	1	148.00	147.00	-1	2,329	-0.04%
2020/12/21	3	147.33	0	0.00	147.00	3	2,358	0.13%
2020/12/18	5	150.00	0.1	150.00	151.00	4.9	2,343	0.21%
2020/12/16	1	150.00	2	150.25	150.00	-1	2,341	-0.04%
2020/12/15	0	0.00	1	147.00	147.00	-1	2,323	-0.04%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	0	0.00	0	152.50	151.00	0	2,279	0.00%
2020/12/07	0	0.00	4	150.88	152.00	-4	2,224	-0.18%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/26	0	140.50	0	0.00	139.50	0	2,215	0.00%
2020/11/24	2	141.00	0	0.00	140.50	2	2,254	0.09%
2020/11/23	2	141.50	0	0.00	141.50	2	2,278	0.09%
2020/11/18	0	0.00	3	145.50	144.00	-3	2,360	-0.13%
2020/11/09	1	141.00	0	0.00	141.00	1	2,641	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	1	138.50	2	138.00	138.00	-1	2,834	-0.04%
2020/10/30	1	139.50	1	143.00	141.00	0	2,889	0.00%
2020/10/29	2	144.25	1	145.50	145.00	1	3,050	0.03%
2020/10/28	2	147.50	0	0.00	147.50	2	3,223	0.06%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	3	154.83	3	155.00	153.00	0	3,610	0.00%
2020/10/16	0	0.00	5	153.50	153.00	-5	4,016	-0.12%
2020/10/15	3	150.00	1	149.50	149.50	2	3,995	0.05%
2020/10/12	0	0.00	3	152.00	151.00	-3	4,179	-0.07%
2020/10/08	2	148.50	0	0.00	148.50	2	4,120	0.05%
2020/10/07	1	153.00	1	153.00	154.50	0	4,067	0.00%
2020/10/06	4	152.75	4	152.39	153.50	0	4,058	0.00%
2020/10/05	2	151.25	1	149.50	150.00	1	4,050	0.02%
2020/09/25	1	144.52	0	0.00	144.00	1	4,167	0.02%
2020/09/24	1	144.00	15	145.07	144.00	-14	4,174	-0.34%
2020/09/23	0	0.00	5	151.00	151.00	-5	4,180	-0.12%
2020/09/22	1	151.50	3	151.50	151.00	-2	4,276	-0.05%
2020/09/21	1	155.00	0	0.00	154.00	1	4,281	0.02%
2020/09/17	0	0.00	2	156.50	156.50	-2	4,348	-0.05%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,366	-0.02%
2020/09/15	2	158.00	0	158.00	158.00	2	4,370	0.05%
2020/09/14	1	157.50	2	156.25	156.00	-1	4,406	-0.02%
2020/09/10	0	0.00	8	155.00	152.50	-8	4,408	-0.18%
2020/09/08	0	0.00	6	153.00	153.50	-6	4,408	-0.14%
2020/09/07	10	151.95	0	0.00	149.50	10	4,410	0.23%
2020/09/03	7	156.29	7	158.71	156.50	0	4,455	0.00%
2020/09/01	1	148.04	4	149.00	149.50	-3	4,363	-0.07%
2020/08/31	1	154.00	0	0.00	154.00	1	4,329	0.02%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	0	0.00	2	164.75	165.00	-2	4,308	-0.05%
2020/08/25	0	0.00	2	164.50	165.00	-2	4,266	-0.05%
2020/08/21	0	0.00	2	157.75	158.50	-2	4,244	-0.05%
2020/08/20	4	159.75	5	158.00	155.50	-1	4,228	-0.02%
2020/08/19	6	167.25	7	166.64	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	6	164.75	165.50	-6	4,039	-0.15%
2020/08/14	3	166.33	1	168.00	166.00	2	4,031	0.05%
2020/08/13	8	166.69	2	166.75	165.50	6	4,012	0.15%
2020/08/12	0	0.00	2	165.25	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	3	164.83	165.00	-3	3,984	-0.08%
2020/08/10	4	164.75	3	162.83	162.50	1	3,967	0.03%
2020/08/07	5	165.80	4	166.63	167.00	1	3,969	0.03%
2020/08/06	1	164.00	6	165.25	164.50	-5	3,908	-0.13%
2020/08/05	3	168.67	1	171.00	169.00	2	3,813	0.05%
2020/08/04	6	166.42	11	166.19	168.00	-5	3,723	-0.14%
2020/08/03	4	162.63	1	161.00	160.50	3	3,475	0.09%
2020/07/31	3	158.17	3	157.00	159.00	0	3,292	0.00%
2020/07/30	11	155.95	5	157.00	158.00	6	3,217	0.19%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	0	0.00	30	153.00	148.50	-30	3,116	-0.96%
2020/07/27	3	152.67	7	153.14	152.00	-4	3,106	-0.13%
2020/07/23	5	151.70	13	152.12	153.00	-8	3,019	-0.26%
2020/07/22	8	148.00	4	147.88	148.00	4	2,821	0.14%
2020/07/21	1	142.00	3	142.17	142.50	-2	2,631	-0.08%
2020/07/20	2	145.00	5	142.10	141.00	-3	2,614	-0.11%
2020/07/17	1	142.50	1	142.50	141.50	0	2,484	0.00%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/14	1	139.00	0	0.00	137.50	1	2,536	0.04%
2020/07/13	1	138.00	0	0.00	140.00	1	2,517	0.04%
2020/07/10	2	138.00	103	138.98	138.00	-101	2,537	-3.98%	大賣/鉅額交易
2020/07/09	1	141.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	4	140.50	140.00	-4	2,518	-0.16%
2020/07/07	0	0.00	3	140.33	140.00	-3	2,508	-0.12%
2020/07/06	1	143.00	6	143.50	142.00	-5	2,515	-0.20%
2020/07/03	0	0.00	1	142.00	142.50	-1	2,514	-0.04%
2020/07/02	32	142.97	2	144.00	143.50	30	2,536	1.18%
2020/07/01	7	142.57	30	143.00	142.50	-23	2,496	-0.92%
2020/06/30	2	138.00	1	139.50	139.50	1	2,405	0.04%
2020/06/29	0	0.00	1	137.50	137.00	-1	2,396	-0.04%
2020/06/24	30	137.10	0	0.00	137.50	30	2,377	1.26%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	2	138.50	1	139.50	136.50	1	2,416	0.04%
2020/06/18	0.1	138.00	0	0.00	137.00	0.1	2,400	0.00%
2020/06/12	52	137.24	0	0.00	137.50	52	2,537	2.05%
2020/06/11	50	142.00	3	142.50	140.50	47	2,568	1.83%
2020/06/10	8	141.50	0	0.00	142.00	8	2,557	0.31%
2020/06/08	0	0.00	5	137.60	137.00	-5	2,645	-0.19%
2020/06/05	1	138.50	3	138.00	139.00	-2	2,632	-0.08%
2020/06/03	0	0.00	1	139.50	137.00	-1	2,656	-0.04%
2020/06/02	4	139.25	0	0.00	138.00	4	2,647	0.15%
2020/06/01	2	137.00	0	0.00	137.00	2	2,645	0.08%
2020/05/27	0	0.00	0.5	135.00	134.50	-0.5	2,722	-0.02%
2020/05/26	2	136.25	0	0.00	134.00	2	2,750	0.07%
2020/05/22	0	0.00	1	131.00	130.00	-1	2,725	-0.04%
2020/05/21	1	131.00	1	131.50	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	1	129.00	1	129.00	129.00	0	2,771	0.00%
2020/05/14	1	135.50	0	0.00	134.50	1	2,752	0.04%
2020/05/11	0	0.00	1	133.00	132.50	-1	2,901	-0.03%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/06	4	132.00	1	131.50	131.50	3	2,983	0.10%
2020/05/05	1	133.00	1	134.50	133.00	0	3,037	0.00%
2020/05/04	0	0.00	1	136.50	135.00	-1	3,062	-0.03%
2020/04/30	2	139.25	1	138.00	140.00	1	3,066	0.03%
2020/04/27	0	0.00	1	135.00	135.00	-1	3,215	-0.03%
2020/04/22	0	0.00	1	132.00	132.50	-1	3,245	-0.03%
2020/04/21	0	0.00	4	131.50	133.00	-4	3,283	-0.12%
2020/04/17	1	134.50	0	0.00	132.00	1	3,335	0.03%
2020/04/15	1	133.50	4	133.00	132.50	-3	3,321	-0.09%
2020/04/14	2	131.25	0	0.00	131.50	2	3,328	0.06%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	7	129.79	0	0.00	130.50	7	3,505	0.20%
2020/03/27	1	122.50	0	0.00	121.50	1	3,639	0.03%
2020/03/26	0	0.00	1	121.50	122.50	-1	3,685	-0.03%
2020/03/25	1	123.00	1	122.00	123.00	0	3,807	0.00%
2020/03/24	2	119.25	0	0.00	117.00	2	3,970	0.05%
2020/03/19	3	116.00	3	118.17	114.00	0	4,308	0.00%
2020/03/12	1	130.00	0	0.00	128.50	1	4,188	0.02%
2020/03/11	0	0.00	1	138.50	138.50	-1	4,163	-0.02%
2020/03/10	1	142.00	0	0.00	142.00	1	4,222	0.02%
2020/03/09	1	138.50	0	0.00	138.50	1	4,190	0.02%
2020/03/06	5	140.50	0	0.00	141.50	5	4,197	0.12%
2020/03/05	2	141.00	0	0.00	141.00	2	4,219	0.05%
2020/03/04	0	0.00	3	138.83	139.00	-3	4,257	-0.07%
2020/03/03	0	0.00	5	142.00	144.00	-5	4,304	-0.12%
2020/03/02	2	142.00	0	0.00	141.50	2	4,371	0.05%
2020/02/27	3	140.67	1	140.50	140.50	2	4,406	0.05%
2020/02/24	1	144.50	1	145.50	144.50	0	4,553	0.00%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	1	148.00	3	148.83	148.50	-2	4,674	-0.04%
2020/02/18	2	149.00	0	0.00	149.00	2	4,677	0.04%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	1	151.00	149.00	-1	4,643	-0.02%
2020/02/13	1	151.00	1	151.00	149.50	0	4,591	0.00%
2020/02/12	4	148.00	6	149.92	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	6	141.67	1	143.50	141.50	5	4,505	0.11%
2020/02/07	0	0.00	1	145.50	145.00	-1	4,528	-0.02%
2020/02/06	3	146.33	0	0.00	146.00	3	4,504	0.07%
2020/02/05	6	146.08	1	146.00	144.00	5	4,453	0.11%
2020/02/04	1	146.50	0	0.00	147.00	1	4,419	0.02%
2020/02/03	1	138.00	1	142.00	142.00	0	4,421	0.00%
2020/01/31	3.1	148.67	12	146.33	148.00	-9	4,413	-0.20%
2020/01/30	6	151.83	228	148.76	148.50	-222	4,451	-4.99%	大賣/鉅額交易
2020/01/20	0	0.00	59	165.00	165.00	-59	4,441	-1.33%
2020/01/17	4	165.00	3	165.50	166.00	1	4,592	0.02%
2020/01/16	1	166.00	3	166.00	166.00	-2	4,596	-0.04%
2020/01/15	2	163.50	35	163.50	162.50	-33	4,575	-0.72%
2020/01/14	1	166.00	19	166.00	166.50	-18	4,559	-0.39%
2020/01/13	6	166.00	1	166.50	166.50	5	4,551	0.11%
2020/01/10	1	163.00	26	162.50	163.00	-25	4,519	-0.55%
2020/01/09	1	163.00	6	163.50	163.00	-5	4,534	-0.11%
2020/01/08	0	0.00	110	162.68	162.00	-110	4,564	-2.41%	大賣/鉅額交易
2020/01/07	1	162.00	125	162.45	162.00	-124	4,540	-2.73%	大賣/鉅額交易
2020/01/06	4	167.75	1	168.50	167.00	3	4,472	0.07%
2020/01/03	2	167.00	5	170.00	171.00	-3	4,451	-0.07%
2020/01/02	1	169.50	1	169.00	169.00	0	4,438	0.00%
2019/12/31	1	169.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	1	170.50	63	170.00	169.00	-62	4,460	-1.39%
2019/12/27	0	0.00	10	171.60	171.50	-10	4,469	-0.22%
2019/12/26	1	170.50	2	171.50	170.50	-1	4,551	-0.02%
2019/12/25	4	175.25	1	172.50	172.50	3	4,633	0.06%
2019/12/24	0	0.00	23	171.93	172.00	-23	4,595	-0.50%
2019/12/23	0	0.00	38	171.79	172.00	-38	4,569	-0.83%
2019/12/20	0	0.00	6	173.33	173.00	-6	4,525	-0.13%
2019/12/19	4	171.38	2	169.75	171.00	2	4,454	0.04%
2019/12/18	4	167.00	4	166.88	166.50	0	4,391	0.00%
2019/12/17	5	164.60	56	167.04	167.50	-51	4,344	-1.17%
2019/12/16	1	160.50	25	160.50	160.00	-24	4,054	-0.59%
2019/12/13	0	0.00	7	158.07	158.50	-7	4,006	-0.17%
2019/12/12	2	157.75	16	156.63	156.00	-14	3,966	-0.35%
2019/12/11	10	158.15	9	158.50	158.50	1	3,894	0.03%
2019/12/09	0	0.00	29	156.05	156.00	-29	3,926	-0.74%
2019/12/06	1	155.00	4	156.00	155.50	-3	3,931	-0.08%
2019/12/05	2	157.00	1	158.00	158.00	1	3,886	0.03%
2019/12/04	0	0.00	1	155.00	154.00	-1	3,828	-0.03%
2019/12/03	25	155.08	1	157.00	155.00	24	3,830	0.63%
2019/11/29	51	156.50	0	0.00	156.50	51	3,899	1.31%
2019/11/28	2	158.00	0	0.00	159.00	2	3,864	0.05%
2019/11/27	1	157.00	0	0.00	157.50	1	3,799	0.03%
2019/11/26	3	154.83	16	154.50	154.50	-13	3,691	-0.35%
2019/11/25	2	152.25	30	153.50	154.50	-28	3,633	-0.77%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	1	152.50	3	151.67	152.50	-2	3,551	-0.06%
2019/11/20	1	150.00	42	150.68	151.00	-41	3,475	-1.18%
2019/11/18	1	147.50	1	147.50	147.50	0	3,480	0.00%
2019/11/15	45	144.02	1	144.50	144.00	44	3,472	1.27%
2019/11/14	100	144.50	5	145.00	145.00	95	3,481	2.73%
2019/11/13	2	146.00	1	145.50	146.00	1	3,511	0.03%
2019/11/12	17	144.50	19	145.00	145.00	-2	3,536	-0.06%
2019/11/07	0	0.00	51	144.50	144.50	-51	3,578	-1.43%
2019/11/06	71	149.35	71	147.01	147.00	0	3,553	0.00%
2019/11/04	50	151.00	55	150.50	151.00	-5	3,572	-0.14%
2019/11/01	2	150.00	0	0.00	150.00	2	3,582	0.06%
2019/10/31	2	149.25	0	0.00	149.00	2	3,609	0.06%
2019/10/29	80	152.81	0	0.00	151.50	80	3,674	2.18%
2019/10/28	93	153.83	2	154.25	153.00	91	3,776	2.41%
2019/10/25	7	159.86	1	159.50	158.00	6	3,830	0.16%
2019/10/24	0	0.00	1	156.50	156.50	-1	3,776	-0.03%
2019/10/23	1	156.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	1	156.00	155.50	-1	3,919	-0.03%
2019/10/21	1	154.00	0	0.00	154.50	1	3,947	0.03%
2019/10/17	1	156.00	0	0.00	154.50	1	4,022	0.02%
2019/10/16	2	153.75	2	153.00	154.50	0	4,019	0.00%
2019/10/15	1	152.50	1	151.50	151.00	0	4,005	0.00%
2019/10/09	3	150.00	0	0.00	150.00	3	4,158	0.07%
2019/10/08	103	153.02	0	0.00	151.00	103	4,181	2.46%	大買/鉅額交易
2019/10/07	2	156.75	1	154.50	154.50	1	4,230	0.02%
2019/10/04	12	159.46	36	158.89	158.50	-24	4,199	-0.57%
2019/10/03	1	160.00	4	159.50	159.00	-3	4,224	-0.07%
2019/10/02	5	160.00	22	158.80	161.50	-17	4,248	-0.40%
2019/10/01	3	156.83	8	158.19	157.50	-5	4,173	-0.12%
2019/09/24	1	157.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	14	156.04	2	156.00	156.50	12	4,325	0.28%
2019/09/20	2	151.00	3	151.50	151.00	-1	4,184	-0.02%
2019/09/18	11	149.41	1	150.00	149.00	10	4,182	0.24%
2019/09/17	0	0.00	34	150.28	150.00	-34	4,203	-0.81%
2019/09/16	1	150.00	23	150.02	150.00	-22	4,243	-0.52%
2019/09/12	3	152.17	9	150.89	151.50	-6	4,281	-0.14%
2019/09/11	0	0.00	22	148.32	148.50	-22	4,287	-0.51%
2019/09/10	1	147.00	12	146.50	146.00	-11	4,291	-0.26%
2019/09/09	6	149.50	27	148.50	148.50	-21	4,287	-0.49%
2019/09/06	0.1	150.50	0	0.00	150.50	0.1	4,271	0.00%
2019/09/05	3	152.50	1	149.50	149.50	2	4,296	0.05%
2019/09/04	2	151.25	1	151.00	151.00	1	4,312	0.02%
2019/09/03	6	149.50	1	152.00	150.00	5	4,316	0.12%
2019/08/30	2	146.00	3	146.67	146.00	-1	4,340	-0.02%
2019/08/28	1	142.00	1	143.00	143.50	0	4,331	0.00%
2019/08/27	2	141.50	1	142.50	141.00	1	4,340	0.02%
2019/08/26	0	0.00	3	142.50	141.50	-3	4,394	-0.07%
2019/08/23	11	145.55	0	0.00	145.50	11	4,401	0.25%
2019/08/22	144	146.51	0	0.00	146.50	144	4,420	3.26%	大買/鉅額交易
2019/08/21	0	0.00	1	153.00	152.50	-1	4,442	-0.02%
2019/08/20	0	0.00	3	151.67	153.00	-3	4,427	-0.07%
2019/08/19	0	0.00	1	151.00	149.50	-1	4,414	-0.02%
2019/08/16	3	149.50	3	151.00	149.00	0	4,409	0.00%
2019/08/14	2	150.25	1	153.50	149.00	1	4,414	0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	4	151.00	0	0.00	149.50	4	4,498	0.09%
2019/08/07	3	149.50	43	149.01	148.50	-40	4,519	-0.89%
2019/08/06	3	146.67	1	145.50	151.00	2	4,528	0.04%
2019/08/05	5	148.80	1	148.50	148.00	4	4,496	0.09%
2019/08/02	21	147.05	4	149.75	151.00	17	4,551	0.37%
2019/08/01	2	150.50	1	152.50	151.00	1	4,521	0.02%
2019/07/31	34	148.28	2	149.00	151.00	32	4,476	0.71%
2019/07/30	16	150.50	2	153.25	150.50	14	4,413	0.32%
2019/07/29	16	158.41	6	160.17	158.00	10	4,278	0.23%
2019/07/26	2	162.25	9	161.56	163.00	-7	4,157	-0.17%
2019/07/25	11	162.32	5	160.50	164.00	6	4,137	0.15%
2019/07/24	3	158.33	0	0.00	157.50	3	4,177	0.07%
2019/07/23	47	159.64	0	0.00	158.00	47	4,322	1.09%
2019/07/22	31	159.52	1	159.00	158.50	30	4,468	0.67%
2019/07/19	3	162.17	0	0.00	161.50	3	4,506	0.07%
2019/07/18	38	163.86	0	0.00	162.00	38	4,854	0.78%
2019/07/17	50	166.10	0	0.00	165.50	50	5,077	0.98%
2019/07/16	1	168.50	4	167.75	167.00	-3	5,062	-0.06%
2019/07/15	5	164.40	0	0.00	165.50	5	4,997	0.10%
2019/07/12	0	0.00	1	167.00	166.50	-1	4,924	-0.02%
2019/07/11	1	167.00	1	165.50	166.00	0	4,871	0.00%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	79	162.81	1	162.00	161.50	78	4,754	1.64%
2019/07/08	72	166.54	1	169.50	166.00	71	4,716	1.51%
2019/07/05	2	171.25	0	0.00	170.00	2	4,653	0.04%
2019/07/04	16	172.63	1	175.00	172.00	15	4,618	0.32%
2019/07/03	152	173.48	0	0.00	172.00	152	4,577	3.32%	大買/鉅額交易
2019/07/02	0	0.00	1	179.50	178.00	-1	4,550	-0.02%
2019/07/01	1	181.00	9	178.06	182.00	-8	4,547	-0.18%
2019/06/28	2	173.25	2	174.50	169.00	0	4,385	0.00%
2019/06/27	2	171.00	0	0.00	170.50	2	4,342	0.05%
2019/06/24	0	0.00	1	171.50	169.00	-1	4,326	-0.02%
2019/06/20	0	0.00	1	171.50	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/18	0	0.00	1	168.00	166.50	-1	4,352	-0.02%
2019/06/17	2	167.00	2	167.00	166.00	0	4,378	0.00%
2019/06/13	2	168.00	0	0.00	164.50	2	4,466	0.04%
2019/06/12	0	0.00	10	166.00	165.50	-10	4,464	-0.22%
2019/06/11	0	0.00	2	165.00	163.00	-2	4,528	-0.04%
2019/06/10	14	164.57	1	167.00	163.50	13	4,536	0.29%
2019/06/06	2	162.75	3	162.67	161.50	-1	4,572	-0.02%
2019/06/05	0	0.00	3	159.00	157.00	-3	4,506	-0.07%
2019/06/04	3	156.83	2	157.00	156.00	1	4,536	0.02%
2019/05/31	0	0.00	1	157.50	157.50	-1	4,701	-0.02%
2019/05/30	1	155.00	0	0.00	152.00	1	4,801	0.02%
2019/05/29	1	153.00	5	154.00	155.00	-4	5,145	-0.08%
2019/05/28	6	152.58	0	0.00	153.00	6	5,158	0.12%
2019/05/27	1	155.50	0	0.00	156.00	1	5,116	0.02%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/21	1	160.50	0	0.00	163.00	1	5,261	0.02%
2019/05/20	3	157.17	10	156.50	161.00	-7	5,251	-0.13%
2019/05/16	0	0.00	1	170.50	168.00	-1	5,146	-0.02%
2019/05/15	4	171.63	2	172.00	172.50	2	5,132	0.04%
2019/05/14	2	165.25	0	0.00	168.50	2	5,177	0.04%
2019/05/10	7	178.29	1	172.50	172.50	6	5,189	0.12%
2019/05/08	1	181.50	0	0.00	180.00	1	5,158	0.02%
2019/05/03	5	183.50	4	181.50	183.50	1	5,224	0.02%
2019/05/02	5	181.40	0	0.00	183.00	5	5,247	0.10%
2019/04/30	1	174.50	1	177.00	178.00	0	5,211	0.00%
2019/04/29	3	176.33	3	172.33	170.00	0	5,148	0.00%
2019/04/26	4	189.13	3	184.33	181.00	1	4,975	0.02%
2019/04/25	15	196.83	16	193.28	191.50	-1	4,849	-0.02%
2019/04/24	12	192.33	16	192.00	194.50	-4	4,765	-0.08%
2019/04/23	9	181.11	11	180.73	180.50	-2	4,426	-0.05%
2019/04/18	2	174.50	0	0.00	172.00	2	4,401	0.05%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/11	1	176.00	0	0.00	174.00	1	4,522	0.02%
2019/04/10	1	177.00	1	178.50	176.50	0	4,532	0.00%
2019/04/09	2	177.50	0	0.00	177.50	2	4,546	0.04%
2019/04/08	0	0.00	1	178.50	175.50	-1	4,528	-0.02%
2019/04/03	2	172.25	4	174.50	173.00	-2	4,493	-0.04%
2019/04/01	0	0.00	1	170.00	169.50	-1	4,438	-0.02%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/26	2	171.25	0	0.00	169.50	2	4,491	0.04%
2019/03/22	1	180.50	0	0.00	176.00	1	4,454	0.02%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	176.00	9	175.00	175.00	-8	4,438	-0.18%
2019/03/18	0	0.00	1	178.50	176.00	-1	4,382	-0.02%
2019/03/15	4	176.50	0	0.00	176.50	4	4,374	0.09%
2019/03/14	0	0.00	1	182.50	175.00	-1	4,383	-0.02%
2019/03/13	1	177.00	4	178.63	179.50	-3	4,414	-0.07%
2019/03/12	9	180.11	0	0.00	176.00	9	4,431	0.20%
2019/03/07	1	179.50	3	175.83	176.00	-2	4,491	-0.04%
2019/03/06	4	183.88	3	185.83	179.50	1	4,573	0.02%
2019/03/05	4	179.38	0	0.00	180.50	4	4,510	0.09%
2019/03/04	3	173.67	4	176.38	180.50	-1	4,387	-0.02%
2019/02/25	0	0.00	1	165.50	166.00	-1	4,056	-0.02%
2019/02/22	1	163.00	0	0.00	160.00	1	4,105	0.02%
2019/02/19	0	0.00	4	160.00	160.00	-4	4,062	-0.10%
2019/02/18	0	0.00	3	163.67	163.00	-3	4,164	-0.07%
2019/02/14	3	164.50	2	163.00	161.50	1	4,403	0.02%
2019/02/13	1	163.50	6	165.17	163.50	-5	4,489	-0.11%
2019/02/12	1	163.50	3	164.50	165.00	-2	4,566	-0.04%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	2	156.75	1	158.50	156.00	1	4,675	0.02%
2019/01/29	0	0.00	1	152.50	155.00	-1	4,789	-0.02%
2019/01/28	1	155.00	0	0.00	152.50	1	4,851	0.02%
2019/01/24	5	149.00	5	149.00	149.50	0	5,084	0.00%
2019/01/23	11	142.23	6	144.17	146.50	5	5,147	0.10%
2019/01/22	2	144.25	0	0.00	140.50	2	5,263	0.04%
2019/01/21	3	146.00	6	147.00	148.00	-3	5,426	-0.06%
2019/01/18	1	143.00	1	143.50	143.50	0	5,597	0.00%
2019/01/17	0	0.00	1	141.00	141.00	-1	5,698	-0.02%
2019/01/16	1	138.00	0	0.00	138.00	1	5,807	0.02%
2019/01/15	7	134.00	1	135.00	135.50	6	5,849	0.10%
2019/01/14	4	134.25	10	133.30	132.50	-6	5,934	-0.10%
2019/01/11	6	133.08	3	134.17	135.00	3	6,041	0.05%
2019/01/10	1	130.50	7	131.43	131.00	-6	6,062	-0.10%
2019/01/09	2	127.25	3	127.67	127.00	-1	6,272	-0.02%
2019/01/07	0	0.00	3	126.17	127.00	-3	6,331	-0.05%
2019/01/04	1	120.50	0	0.00	120.00	1	6,338	0.02%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	126.50	127.50	-1	6,567	-0.02%
2018/12/26	2	126.00	0	0.00	124.50	2	6,580	0.03%
2018/12/21	1	127.00	2	124.50	126.50	-1	6,669	-0.01%
2018/12/20	0	0.00	1	127.00	127.50	-1	6,666	-0.01%
2018/12/19	1	131.50	1	131.50	131.00	0	6,683	0.00%
2018/12/18	1	128.00	2	129.00	130.00	-1	6,677	-0.01%
2018/12/17	1	130.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	2	127.00	0	0.00	130.50	2	6,936	0.03%
2018/12/12	0	0.00	2	129.25	129.50	-2	6,899	-0.03%
2018/12/11	1	127.50	1	126.00	125.50	0	6,869	0.00%
2018/12/07	0	0.00	2	127.50	128.50	-2	6,904	-0.03%
2018/12/06	5	123.40	1	123.50	123.00	4	6,900	0.06%
2018/12/05	3	135.50	6	133.67	136.00	-3	6,805	-0.04%
2018/12/04	0	0.00	1	138.00	134.00	-1	6,794	-0.01%
2018/12/03	3	138.17	7	137.64	138.00	-4	6,799	-0.06%
2018/11/30	0	0.00	2	130.25	129.00	-2	6,702	-0.03%
2018/11/29	8	130.19	8	131.50	129.00	0	6,776	0.00%
2018/11/28	0	0.00	1	126.00	126.50	-1	6,713	-0.01%
2018/11/26	0	0.00	2	122.00	119.50	-2	6,844	-0.03%
2018/11/22	4	121.25	0	0.00	119.00	4	7,017	0.06%
2018/11/21	1	121.50	1	123.50	125.00	0	7,126	0.00%
2018/11/19	10	122.50	11	123.64	125.00	-1	7,082	-0.01%
2018/11/15	1	119.50	1	119.00	121.50	0	7,003	0.00%
2018/11/14	2	116.50	0	0.00	116.50	2	6,904	0.03%
2018/11/13	5	115.90	3	116.50	121.50	2	6,795	0.03%
2018/11/12	6	126.83	5	128.50	123.00	1	6,723	0.01%
2018/11/09	4	125.00	1	123.50	130.00	3	6,701	0.04%
2018/11/08	1	129.50	0	0.00	128.50	1	6,558	0.02%
2018/11/07	1	131.50	0	0.00	132.50	1	6,504	0.02%
2018/11/06	3	135.50	1	129.00	129.50	2	6,449	0.03%
2018/11/05	2	132.25	3	131.50	138.00	-1	6,431	-0.02%
2018/11/02	4	141.38	1	137.00	135.50	3	6,464	0.05%
2018/11/01	7	138.43	10	140.15	140.50	-3	6,354	-0.05%
2018/10/31	40	136.30	36	134.88	133.50	4	6,209	0.06%
2018/10/30	6	130.42	5	129.80	130.50	1	6,234	0.02%
2018/10/29	4	126.50	5	127.90	135.00	-1	6,205	-0.02%
2018/10/26	3	148.50	1	151.50	139.50	2	6,056	0.03%
2018/10/25	2	154.75	1	155.50	155.00	1	5,936	0.02%
2018/10/24	4	158.88	3	162.00	162.00	1	6,052	0.02%
2018/10/23	1	159.00	52	157.00	154.50	-51	6,120	-0.83%
2018/10/22	8	157.25	8	159.06	156.50	0	6,271	0.00%
2018/10/19	8	154.38	10	156.50	159.00	-2	6,154	-0.03%
2018/10/18	4	152.38	4	153.63	156.00	0	6,057	0.00%
2018/10/17	3	151.33	29	153.76	156.00	-26	5,941	-0.44%
2018/10/16	14	139.50	13	141.19	143.00	1	5,704	0.02%
2018/10/15	0	0.00	2	137.00	139.00	-2	5,709	-0.04%
2018/10/12	1	134.00	0	0.00	134.00	1	5,645	0.02%
2018/10/11	1	129.50	0	0.00	128.50	1	5,604	0.02%
2018/10/09	8	134.94	9	133.78	138.00	-1	5,537	-0.02%
2018/10/08	3	138.33	2	140.25	134.50	1	5,464	0.02%
2018/10/05	57	134.27	4	135.63	135.00	53	5,379	0.99%
2018/10/04	2	141.50	4	142.00	144.50	-2	5,304	-0.04%
2018/10/03	3	140.67	1	145.50	140.50	2	5,308	0.04%
2018/10/02	1	144.00	1	145.00	144.50	0	5,361	0.00%
2018/10/01	1	142.00	1	143.00	143.50	0	5,355	0.00%
2018/09/28	1	139.00	1	139.00	138.50	0	5,339	0.00%
2018/09/27	1	139.00	1	140.00	139.50	0	5,342	0.00%
2018/09/26	2	140.75	3	141.33	142.50	-1	5,316	-0.02%
2018/09/25	0	0.00	1	141.50	141.00	-1	5,305	-0.02%
2018/09/21	1	138.50	2	137.75	141.00	-1	5,299	-0.02%
2018/09/20	7	137.14	0	0.00	136.50	7	5,170	0.14%
2018/09/18	1	151.00	1	151.00	150.50	0	5,032	0.00%
2018/09/14	0	0.00	2	158.50	158.50	-2	4,981	-0.04%
2018/09/12	5	150.90	1	151.50	151.50	4	4,913	0.08%
2018/09/11	4	156.13	5	155.70	157.00	-1	4,905	-0.02%
2018/09/10	1	154.50	0	0.00	154.00	1	4,882	0.02%
2018/09/07	1	159.00	1	166.50	159.00	0	4,919	0.00%
2018/09/06	0	0.00	11	161.36	165.50	-11	4,875	-0.23%
2018/09/05	1	166.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	31	167.69	0	0.00	169.50	31	4,761	0.65%
2018/09/03	0	0.00	1	166.50	165.00	-1	4,700	-0.02%
2018/08/31	1	167.00	19	166.26	166.00	-18	4,640	-0.39%
2018/08/29	12	160.04	1	160.00	158.00	11	4,554	0.24%
2018/08/28	1	153.00	5	157.60	159.50	-4	4,437	-0.09%
2018/08/27	0	0.00	1	145.00	145.00	-1	4,294	-0.02%
2018/08/24	5	143.20	1	141.50	140.50	4	4,259	0.09%
2018/08/23	0	0.00	1	148.50	148.50	-1	4,201	-0.02%
2018/08/22	2	151.25	1	150.50	150.50	1	4,195	0.02%
2018/08/21	1	155.00	0	0.00	153.50	1	4,298	0.02%
2018/08/20	0	0.00	1	149.00	149.50	-1	4,281	-0.02%
2018/08/17	1	160.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	1	146.00	3	149.17	156.50	-2	4,279	-0.05%
2018/08/15	0	0.00	1	154.00	149.50	-1	4,218	-0.02%
2018/08/14	2	152.25	3	152.83	153.00	-1	4,208	-0.02%
2018/08/13	3	149.83	3	154.00	151.50	0	4,251	0.00%
2018/08/10	11	160.32	6	160.42	158.00	5	4,186	0.12%
2018/08/09	6	173.50	11	173.27	173.50	-5	4,037	-0.12%
2018/08/08	0	0.00	1	170.50	169.50	-1	3,923	-0.03%
2018/08/07	3	171.33	0	0.00	170.50	3	3,903	0.08%
2018/08/06	1	173.50	4	174.50	175.50	-3	3,867	-0.08%
2018/08/03	7	167.07	11	168.32	167.50	-4	3,752	-0.11%
2018/08/02	2	161.00	6	161.83	162.50	-4	3,637	-0.11%
2018/08/01	3	162.83	11	163.18	162.50	-8	3,614	-0.22%
2018/07/31	5	159.60	15	160.97	163.00	-10	3,534	-0.28%
2018/07/30	10	154.45	5	155.70	156.00	5	3,401	0.15%
2018/07/27	0	0.00	5	151.30	152.50	-5	3,178	-0.16%
2018/07/26	2	138.50	4	138.88	139.00	-2	3,018	-0.07%
2018/07/25	1	137.50	3	137.83	138.00	-2	3,216	-0.06%
2018/07/24	1	132.00	0	0.00	132.50	1	3,311	0.03%
2018/07/23	4	133.88	1	134.50	132.00	3	3,608	0.08%
2018/07/20	0	0.00	3	138.67	138.50	-3	3,650	-0.08%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/16	4	132.25	3	132.00	133.00	1	3,789	0.03%
2018/07/13	1	130.50	2	130.25	130.50	-1	3,837	-0.03%
2018/07/12	2	128.50	2	128.00	128.50	0	3,971	0.00%
2018/07/11	1	125.50	3	123.67	125.50	-2	4,038	-0.05%
2018/07/10	4	119.63	2	123.00	122.00	2	4,068	0.05%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	128.00	3	129.50	130.50	-2	4,115	-0.05%
2018/07/05	1	125.00	1	131.00	125.00	0	4,129	0.00%
2018/07/03	1	130.00	1	134.00	129.00	0	4,181	0.00%
2018/07/02	2	132.50	3	137.33	132.50	-1	4,183	-0.02%
2018/06/29	4	135.25	4	135.00	133.00	0	4,168	0.00%
2018/06/28	1	135.50	0	0.00	135.00	1	4,151	0.02%
2018/06/27	1	141.50	2	142.25	141.50	-1	4,166	-0.02%
2018/06/25	0	0.00	1	143.00	141.00	-1	4,196	-0.02%
2018/06/22	3	142.67	1	141.50	141.50	2	4,238	0.05%
2018/06/20	5	145.10	0	0.00	143.50	5	4,281	0.12%
2018/06/19	0	0.00	1	150.50	151.00	-1	4,258	-0.02%
2018/06/15	7	151.36	8	150.94	152.00	-1	4,280	-0.02%
2018/06/14	0	0.00	2	155.50	153.00	-2	4,216	-0.05%
2018/06/13	2	153.75	0	0.00	153.50	2	4,233	0.05%
2018/06/12	2	153.00	0	0.00	153.00	2	4,275	0.05%
2018/06/11	2	158.75	0	0.00	157.00	2	4,304	0.05%
2018/06/07	3	160.00	1	160.00	158.50	2	4,399	0.05%
2018/06/06	3	156.83	2	156.00	154.50	1	4,380	0.02%
2018/06/05	6	154.00	10	155.05	155.00	-4	4,405	-0.09%
2018/06/04	0	0.00	5	151.80	153.00	-5	4,425	-0.11%
2018/06/01	1	147.00	1	148.00	147.00	0	4,475	0.00%
2018/05/31	1	148.00	4	146.50	146.50	-3	4,568	-0.07%
2018/05/30	1	147.00	1	147.50	147.50	0	4,613	0.00%
2018/05/29	2	153.50	0	0.00	148.50	2	4,761	0.04%
2018/05/28	2	150.00	1	150.50	151.00	1	4,925	0.02%
2018/05/25	1	149.50	3	150.50	149.50	-2	5,108	-0.04%
2018/05/24	0	0.00	2	147.50	148.00	-2	5,119	-0.04%
2018/05/23	1	146.00	1	147.00	146.00	0	5,134	0.00%
2018/05/22	2	145.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	0	0.00	4	146.13	146.50	-4	5,224	-0.08%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1	141.00	1	143.50	141.00	0	5,205	0.00%
2018/05/16	0	0.00	1	143.00	143.50	-1	5,224	-0.02%
2018/05/15	0	0.00	1	142.00	141.00	-1	5,257	-0.02%
2018/05/14	1	145.00	1	143.50	143.50	0	5,306	0.00%
2018/05/11	0	0.00	1	147.50	146.50	-1	5,306	-0.02%
2018/05/09	2	143.75	2	143.25	141.50	0	5,347	0.00%
2018/05/08	2	145.75	1	149.50	146.00	1	5,327	0.02%
2018/05/07	8	148.00	9	148.44	149.50	-1	5,322	-0.02%
2018/05/04	1	143.00	0	0.00	142.00	1	5,257	0.02%
2018/05/03	2	141.00	73	141.04	142.00	-71	5,343	-1.33%
2018/05/02	6	142.33	4	142.26	142.50	2	5,355	0.04%
2018/04/30	3	134.00	12	134.46	137.50	-9	5,163	-0.17%
2018/04/27	4	126.30	4	130.25	130.00	0	5,071	0.00%
2018/04/26	32	124.98	1	127.50	123.00	31	4,776	0.65%
2018/04/25	43	130.90	2	130.50	131.50	41	4,697	0.87%
2018/04/24	3	131.00	0	0.00	128.00	3	4,665	0.06%
2018/04/23	11	140.64	1	137.00	136.50	10	4,643	0.22%
2018/04/20	3	144.67	2	145.75	144.50	1	4,685	0.02%
2018/04/19	4	145.00	8	145.06	148.00	-4	4,732	-0.08%
2018/04/18	3	145.67	5	150.50	143.00	-2	4,722	-0.04%
2018/04/17	4	147.38	2	147.00	147.00	2	4,685	0.04%
2018/04/16	1	151.00	1	152.01	152.00	0	4,812	0.00%
2018/04/13	2	154.01	0	0.00	154.50	2	4,779	0.04%
2018/04/12	3	155.17	3	152.67	152.50	0	4,759	0.00%
2018/04/11	3	159.33	1	158.50	158.00	2	4,813	0.04%
2018/04/10	1	158.50	0	0.00	158.50	1	4,832	0.02%
2018/04/09	4	161.63	0	0.00	161.50	4	4,859	0.08%
2018/03/31	1	169.00	1	169.00	168.50	0	4,841	0.00%
2018/03/30	2	171.00	0	0.00	170.50	2	4,840	0.04%
2018/03/29	0	0.00	3	168.50	167.00	-3	4,837	-0.06%
2018/03/28	3	166.00	0	0.00	166.00	3	4,842	0.06%
2018/03/27	2	168.00	6	168.50	167.50	-4	4,837	-0.08%
2018/03/26	0	0.00	1.1	166.05	166.50	-1.1	4,813	-0.02%
2018/03/23	3	160.83	3	163.17	164.50	0	4,807	0.00%
2018/03/22	3	164.67	1	163.00	163.00	2	4,789	0.04%
2018/03/21	4	165.88	1	166.50	166.00	3	4,815	0.06%
2018/03/20	1	161.00	2	163.25	165.00	-1	4,860	-0.02%
2018/03/19	6	163.08	1	165.00	162.50	5	4,855	0.10%
2018/03/16	5	164.10	1	168.00	163.00	4	4,828	0.08%
2018/03/15	2	167.75	5	167.30	166.50	-3	4,795	-0.06%
2018/03/14	1	165.00	0	0.00	166.00	1	4,801	0.02%
2018/03/13	1	162.00	1	163.00	164.50	0	4,773	0.00%
2018/03/12	6	162.67	1	166.00	162.00	5	4,790	0.10%
2018/03/09	3	162.67	3	165.00	163.50	0	4,845	0.00%
2018/03/08	6	162.83	1	164.00	160.50	5	4,827	0.10%
2018/03/07	3	163.33	3	162.83	162.00	0	4,789	0.00%
2018/03/06	6	170.42	3	170.17	169.00	3	4,804	0.06%
2018/03/05	1	173.00	1	172.50	171.50	0	4,729	0.00%
2018/03/02	5	173.80	17	174.97	173.00	-12	4,681	-0.26%
2018/03/01	10	178.35	2	179.75	180.00	8	4,535	0.18%
2018/02/27	4	193.63	6	192.33	192.00	-2	4,302	-0.05%
2018/02/26	1	180.50	2	181.50	180.00	-1	4,162	-0.02%
2018/02/23	5	175.50	3	176.17	176.50	2	4,216	0.05%
2018/02/22	3	173.33	2	174.25	170.50	1	4,281	0.02%
2018/02/21	2	173.00	2	174.00	175.00	0	4,256	0.00%
2018/02/12	1	160.50	0	0.00	160.00	1	4,193	0.02%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/07	2	174.75	11	176.45	174.00	-9	4,216	-0.21%
2018/02/06	12	175.08	9	169.00	169.00	3	4,198	0.07%
2018/02/02	10	186.00	1	188.50	186.00	9	4,192	0.21%
2018/02/01	19	189.11	3	187.83	187.50	16	4,268	0.37%
2018/01/31	0	0.00	1	183.00	183.00	-1	4,210	-0.02%
2018/01/29	1	179.50	4	180.63	182.00	-3	4,288	-0.07%
2018/01/26	2	171.25	6	174.83	174.50	-4	4,279	-0.09%
2018/01/25	4	167.38	3	166.33	165.00	1	4,196	0.02%
2018/01/23	3	175.33	0	0.00	174.00	3	4,357	0.07%
2018/01/22	1	176.00	1	178.00	177.00	0	4,508	0.00%
2018/01/18	2	183.00	0	0.00	178.50	2	5,333	0.04%
2018/01/17	1	179.00	2	177.75	179.50	-1	5,403	-0.02%
2018/01/15	1	183.00	1	185.50	184.00	0	5,440	0.00%
2018/01/12	3	183.83	3	186.00	188.00	0	5,434	0.00%
2018/01/11	0	0.00	3	183.00	186.50	-3	5,443	-0.06%
2018/01/10	6	179.17	3	181.17	180.00	3	5,433	0.06%
2018/01/09	3	194.33	3	196.33	195.00	0	5,348	0.00%
2018/01/08	0	0.00	1	198.50	195.00	-1	5,470	-0.02%
2018/01/05	3	195.83	0	0.00	196.00	3	5,561	0.05%
2018/01/04	0	0.00	1	202.50	201.50	-1	5,490	-0.02%
2018/01/03	0	0.00	5	203.40	206.00	-5	5,534	-0.09%
2018/01/02	1	193.00	0	0.00	197.00	1	5,654	0.02%