欣銓 (3264)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	1	72.20	71.70	-1	16,423	-0.01%
2025/03/26	0	0.00	2	72.70	72.50	-2	16,719	-0.01%
2025/03/25	62	73.11	11	73.87	73.10	51	16,861	0.30%
2025/03/24	128	73.84	8	74.39	73.10	120	16,921	0.71%	大買/鉅額交易
2025/03/21	85	74.13	7	73.44	74.50	78	16,973	0.46%
2025/03/19	1	72.80	3	73.60	71.60	-2	17,007	-0.01%
2025/03/18	10	74.01	222	72.77	73.80	-212	16,992	-1.25%	大賣/鉅額交易
2025/03/17	2	72.00	3	72.10	72.40	-1	16,880	-0.01%
2025/03/14	68	70.32	11	69.60	72.10	57	16,783	0.34%
2025/03/13	7	73.00	8	74.73	73.00	-1	16,503	-0.01%
2025/03/12	1	75.00	0	0.00	74.60	1	16,418	0.01%
2025/03/11	79	72.50	1	74.30	74.30	78	16,331	0.48%
2025/03/10	10	72.78	0	0.00	74.40	10	16,212	0.06%
2025/03/07	77	73.68	3	74.30	73.60	74	16,121	0.46%
2025/03/06	8	75.68	177	75.23	74.00	-169	16,065	-1.05%	大賣/鉅額交易
2025/03/05	6	75.98	1	77.00	76.80	5	15,886	0.03%
2025/03/04	18	72.77	1	74.20	74.30	17	15,521	0.11%
2025/03/03	17	71.72	11	72.55	73.60	6	15,216	0.04%
2025/02/27	12	72.90	12.7	72.67	72.10	-0.7	15,025	0.00%
2025/02/26	18.7	71.69	4	72.18	72.00	14.7	14,845	0.10%
2025/02/25	25	74.02	0	0.00	73.50	25	14,609	0.17%
2025/02/24	1	73.70	3	74.00	74.30	-2	14,514	-0.01%
2025/02/21	21	74.28	6	74.43	74.30	15	14,442	0.10%
2025/02/20	41	75.29	5	75.48	75.10	36	14,275	0.25%
2025/02/19	81	76.56	213	77.55	76.60	-132	14,088	-0.94%	大賣/鉅額交易
2025/02/18	17	78.19	14	76.18	78.10	3	13,640	0.02%
2025/02/17	13	78.11	17.3	78.58	76.20	-4.3	13,392	-0.03%
2025/02/14	2	78.50	2	79.00	77.50	0	12,683	0.00%
2025/02/13	3	75.40	4	75.38	75.10	-1	12,311	-0.01%
2025/02/12	212	75.73	11.1	75.90	75.00	200.9	12,139	1.66%	大買/鉅額交易
2025/02/11	14	77.00	9	77.38	77.00	5	11,808	0.04%
2025/02/10	20.1	78.56	29.3	79.01	78.20	-9.2	11,457	-0.08%
2025/02/07	2	76.70	0	0.00	76.80	2	10,807	0.02%
2025/02/06	18	76.09	286	77.32	77.50	-268	10,493	-2.55%	大賣/鉅額交易
2025/02/05	3	70.26	3	70.30	70.70	0	9,526	0.00%
2025/02/04	14	68.37	14	69.10	68.00	0	9,034	0.00%
2025/01/22	2	66.40	5	67.30	68.90	-3	7,980	-0.04%
2025/01/21	2	62.80	1	62.50	62.70	1	7,478	0.01%
2025/01/20	3	63.30	2	62.80	63.00	1	7,414	0.01%
2025/01/17	3	63.40	3	65.23	62.00	0	7,321	0.00%
2025/01/16	17	65.84	6	65.35	64.80	11	7,008	0.16%
2025/01/15	12	65.34	13	65.09	64.70	-1	6,607	-0.02%
2025/01/14	3	64.03	12	64.69	64.70	-9	5,912	-0.15%
2025/01/13	15	62.89	16.5	61.33	61.70	-1.5	5,279	-0.03%
2025/01/10	0.5	61.90	10.5	61.83	61.90	-10	4,511	-0.22%
2025/01/07	0	57.10	0	0.00	57.00	0	4,113	0.00%
2025/01/06	2	56.50	1	56.90	57.60	1	4,074	0.02%
2025/01/03	3	56.60	0	0.00	56.00	3	3,979	0.08%
2025/01/02	10	54.20	10	55.70	55.70	0	3,907	0.00%
2024/12/26	2	56.20	0	0.00	56.10	2	3,540	0.06%
2024/12/24	1	54.30	0	0.00	55.20	1	3,375	0.03%
2024/12/23	0	0.00	1	55.00	55.20	-1	3,292	-0.03%
2024/12/16	1	50.50	0	0.00	50.30	1	2,878	0.03%
2024/12/13	1	53.50	0	0.00	53.70	1	2,805	0.04%
2024/12/12	1	53.80	0	0.00	54.40	1	2,866	0.03%
2024/11/27	1	54.00	8.2	54.11	54.30	-7.2	3,320	-0.22%
2024/11/25	0.2	55.50	1	55.40	55.80	-0.8	3,418	-0.02%
2024/11/22	5	54.76	0	0.00	54.50	5	3,449	0.14%
2024/10/30	0	0.00	1	54.30	54.20	-1	3,661	-0.03%
2024/10/29	1	55.30	0	0.00	55.00	1	3,685	0.03%
2024/10/09	0.5	58.60	0	0.00	58.00	0.5	3,733	0.01%
2024/10/08	5	58.60	0	0.00	58.40	5	3,765	0.13%
2024/09/27	1	60.80	0	0.00	60.70	1	3,993	0.03%
2024/09/18	7.1	60.16	0	0.00	59.50	7.1	4,272	0.17%
2024/09/13	8	62.29	0	0.00	62.20	8	4,124	0.19%
2024/09/10	0	62.60	0	0.00	62.10	0	3,863	0.00%
2024/09/06	3	63.20	2	63.30	63.70	1	3,937	0.03%
2024/09/03	6	67.02	0	0.00	66.30	6	4,008	0.15%
2024/08/30	0	0.00	5	69.30	69.30	-5	4,065	-0.12%
2024/08/20	0	0.00	0.1	66.00	66.10	-0.1	4,020	0.00%
2024/08/08	1	62.30	0	0.00	61.80	1	4,588	0.02%
2024/08/05	1	59.30	0	0.00	59.30	1	4,598	0.02%
2024/07/29	8	63.90	0	0.00	63.40	8	4,375	0.18%
2024/07/26	3	62.70	0	0.00	64.90	3	4,448	0.07%
2024/07/22	0	0.00	0.3	64.00	63.60	-0.3	4,628	-0.01%
2024/07/19	1	66.70	0	0.00	66.00	1	4,555	0.02%
2024/07/18	0	0.00	1	68.00	68.00	-1	4,590	-0.02%
2024/07/15	1	67.70	0	0.00	68.00	1	4,795	0.02%
2024/07/12	0	0.00	0	67.40	67.40	0	4,807	0.00%
2024/07/10	5	66.70	0	0.00	66.30	5	4,851	0.10%
2024/07/09	1	67.90	1	67.60	67.00	0	4,822	0.00%
2024/07/05	0	0.00	1	69.40	68.90	-1	4,815	-0.02%
2024/07/03	1	69.30	1	69.70	69.10	0	4,897	0.00%
2024/07/01	3	69.00	0	0.00	69.40	3	4,790	0.06%
2024/06/28	10	68.50	3	67.60	68.50	7	4,769	0.15%
2024/06/27	1	73.60	10	73.40	73.10	-9	4,645	-0.19%
2024/06/26	35	74.99	0	0.00	74.40	35	4,980	0.70%
2024/06/25	72	74.03	0	0.00	76.00	72	5,126	1.40%
2024/06/24	126	75.14	0	0.00	75.00	126	5,297	2.38%	大買/鉅額交易
2024/06/21	0	0.00	52	76.02	76.00	-52	5,327	-0.98%
2024/06/20	0	0.00	2	76.40	76.50	-2	5,349	-0.04%
2024/06/19	52	75.22	12	75.80	75.20	40	5,426	0.74%
2024/06/18	12	75.22	0	0.00	75.20	12	5,536	0.22%
2024/06/17	1	75.00	7	75.24	74.90	-6	5,901	-0.10%
2024/06/14	7	74.59	1	75.10	74.70	6	6,274	0.10%
2024/06/13	0	0.00	233	74.88	75.50	-233	6,406	-3.64%	大賣/鉅額交易
2024/06/12	0	0.00	1	75.50	76.20	-1	6,395	-0.02%
2024/06/11	1	75.10	0	0.00	75.20	1	6,398	0.02%
2024/06/06	18	74.63	0	0.00	75.50	18	6,495	0.28%
2024/06/05	0	0.00	18	75.30	75.00	-18	6,519	-0.28%
2024/06/04	0	0.00	2	74.55	75.80	-2	6,781	-0.03%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	13	74.00	1	74.10	73.90	12	7,091	0.17%
2024/05/29	0	0.00	1	73.50	73.60	-1	7,284	-0.01%
2024/05/28	0	0.00	1	73.70	73.90	-1	7,423	-0.01%
2024/05/27	1	72.70	0	0.00	73.00	1	7,430	0.01%
2024/05/24	2	71.90	0	0.00	72.60	2	7,463	0.03%
2024/05/23	3	72.80	3	71.10	71.10	0	7,526	0.00%
2024/05/21	135	71.19	1	71.70	71.00	134	7,445	1.80%	大買/鉅額交易
2024/05/20	100	71.58	0	0.00	71.50	100	7,378	1.36%
2024/05/17	1	72.50	0	0.00	71.60	1	7,295	0.01%
2024/05/16	1	73.40	0	0.00	73.60	1	7,263	0.01%
2024/05/10	0	0.00	3	73.00	72.60	-3	7,486	-0.04%
2024/05/08	0	0.00	1	72.50	73.00	-1	7,518	-0.01%
2024/05/07	0	0.00	1	72.30	72.50	-1	7,515	-0.01%
2024/05/06	1	72.10	0	0.00	72.00	1	7,494	0.01%
2024/05/02	0	0.00	1	73.40	73.40	-1	7,588	-0.01%
2024/04/30	2	73.10	9	72.78	73.30	-7	7,628	-0.09%
2024/04/29	9	73.08	5	72.38	72.30	4	7,587	0.05%
2024/04/26	1	77.90	1	77.50	77.50	0	7,457	0.00%
2024/04/24	1	77.80	1	79.50	79.30	0	7,617	0.00%
2024/04/19	2.1	79.39	3	78.87	79.80	-1	7,664	-0.01%
2024/04/18	1	79.50	1	80.00	80.00	0	7,630	0.00%
2024/04/15	2	78.70	0	0.00	79.00	2	7,718	0.03%
2024/04/12	1	79.30	1	79.40	79.30	0	7,741	0.00%
2024/04/11	1	79.10	0	0.00	80.00	1	7,753	0.01%
2024/04/10	2.3	80.97	3	80.67	79.50	-0.7	7,790	-0.01%
2024/04/09	0	0.00	2	80.80	80.80	-2	7,710	-0.03%
2024/04/08	1.1	80.93	0	0.00	81.50	1.1	7,808	0.01%
2024/04/03	3.1	81.50	1	82.00	81.30	2.1	7,877	0.03%
2024/04/02	3	82.87	4	82.40	82.40	-1	7,892	-0.01%
2024/04/01	1	82.60	6	82.40	82.60	-5	7,925	-0.06%