• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼135
  • 漲幅
    -9.75%
  • 成交量
    804張
  • 產業
    上市 電子零組件類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健策 (3653)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311260.0011285.001250.0001,0230.00%
2025/01/2211380.0011390.001385.0001,0210.00%
2025/01/2111390.0011370.001390.0001,0180.00%
2025/01/2011395.0011365.001395.0001,0180.00%
2025/01/1711345.0021355.001345.00-11,017-0.10%
2025/01/1611385.0011395.001400.0001,0070.00%
2025/01/1521362.5011370.001355.0011,0120.10%
2025/01/1411360.0021375.001375.00-11,008-0.10%
2025/01/1311354.8511360.001350.0001,0110.00%
2025/01/1041418.750.11390.001390.003.91,0040.39%
2025/01/0911470.0011475.011455.0001,0020.00%
2025/01/0811515.0011530.001475.0001,0060.00%
2025/01/071.11551.3731551.671570.00-1.91,003-0.19%
2025/01/0611450.0011455.001465.0001,0010.00%
2025/01/0331450.0011430.001430.0021,0010.20%
2025/01/0211495.0011510.001455.0001,0080.00%
2024/12/3111525.0011515.001525.0001,0110.00%
2024/12/3011555.0011555.001535.0001,0220.00%
2024/12/2711535.0051539.941545.00-41,036-0.39%
2024/12/2611495.0011485.001495.0001,0340.00%
2024/12/2511485.0011510.001490.0001,0390.00%
2024/12/2411475.0011485.001465.0001,0500.00%
2024/12/2311480.0011485.001495.0001,0550.00%
2024/12/1811470.0011480.001480.0001,0710.00%
2024/12/1711515.0011485.001515.0001,0780.00%
2024/12/1611490.0011495.001495.0001,0850.00%
2024/12/1311460.0011465.001470.0001,0830.00%
2024/12/1221475.001.51483.331460.000.51,0820.05%
2024/12/1111510.001.21514.221510.00-0.21,080-0.02%
2024/12/1011525.0011510.001510.0001,0810.00%
2024/12/0911505.0011525.001525.0001,0790.00%
2024/12/0611505.002.21524.261510.00-1.21,080-0.11%
2024/12/051.41534.7100.001545.001.41,0810.13%
2024/12/041.51490.0021517.501540.00-0.51,072-0.05%
2024/12/0311455.0011464.701480.0001,0580.00%
2024/12/0211425.0011440.001430.0001,0440.00%
2024/11/2911385.0311320.001385.0001,0350.00%
2024/11/2821312.5411305.001310.0011,0370.10%
2024/11/2711375.0011390.001340.0001,0240.00%
2024/11/2611435.2211490.001405.0001,0220.00%
2024/11/2511500.0011485.291500.0001,0130.00%
2024/11/2211460.0011470.001455.0009150.00%
2024/11/2111430.0011445.001415.0009110.00%
2024/11/2011450.0011469.601425.0009120.00%
2024/11/1921462.5211445.001465.0019250.11%
2024/11/1811454.2921450.001405.00-1947-0.10%
2024/11/1541507.5011555.001490.0039550.31%
2024/11/1411505.0021530.001550.00-1967-0.10%
2024/11/1321505.001.51521.671495.000.59700.05%
2024/11/1221522.451.21540.341515.000.99810.09%
2024/11/1111574.5621545.001575.00-1972-0.10%
2024/11/0811525.0011540.001525.0009770.00%
2024/11/0761559.1721545.271515.0049900.40%
2024/11/0611564.6551542.001565.00-4989-0.40%
2024/11/051.41483.0921467.501485.00-0.7996-0.07%
2024/11/0411460.0011414.941460.0001,0240.00%
2024/11/0121439.8811454.901420.0011,0510.10%
2024/10/3011475.0021482.501475.00-11,063-0.09%
2024/10/2911445.0011460.001460.0001,0700.00%
2024/10/2811480.0011465.001465.0001,0840.00%
2024/10/2531463.3311480.001490.0021,0900.18%
2024/10/2411490.0011505.001470.0001,0890.00%
2024/10/2331488.3511495.001480.0021,0890.19%
2024/10/2211515.0011520.001530.0001,0950.00%
2024/10/2111495.0021485.001495.00-11,096-0.09%
2024/10/1711435.0021465.001490.00-11,113-0.09%
2024/10/163.31464.1711489.721445.002.31,1230.20%
2024/10/1511490.0011460.151490.0001,1060.00%
2024/10/1411490.2721497.501490.00-11,096-0.09%
2024/10/111.81495.0011470.001505.000.81,0900.07%
2024/10/0911455.0011454.971455.0001,0770.00%
2024/10/0811405.001.11415.281460.00-0.11,078-0.01%
2024/10/073.21386.0821390.001410.001.21,0770.11%
2024/10/0411380.0011350.001380.0001,0730.00%
2024/10/0111340.002.11352.441350.00-1.11,071-0.10%
2024/09/3031311.672.11319.511295.0011,0630.09%
2024/09/2711335.0011345.001310.0001,0620.00%
2024/09/2611355.001.21330.861330.00-0.21,068-0.02%
2024/09/2400.0011315.861335.00-11,087-0.10%
2024/09/2311385.0011410.001360.0001,1080.00%
2024/09/201.51406.6411420.001420.000.51,1090.04%
2024/09/191.91405.3521385.001410.00-0.11,088-0.01%
2024/09/1811365.0051366.001375.00-41,081-0.37%
2024/09/1611335.0011310.001345.0001,0790.00%
2024/09/1311320.0011300.101320.0001,0870.00%
2024/09/1211300.0011275.001300.0001,0860.00%
2024/09/1111235.0011215.001215.0001,0830.00%
2024/09/1021215.0011225.001215.0011,0840.09%
2024/09/0911215.0011230.001225.0001,0820.00%
2024/09/0611235.0011240.001235.0001,0800.00%
2024/09/0511220.002.11227.671215.00-1.11,073-0.11%
2024/09/0331289.7421280.001275.0011,0620.10%
2024/09/0211358.501.11285.461285.00-0.11,061-0.01%
2024/08/3011315.0021305.541355.00-11,060-0.10%
2024/08/2911300.0011290.001300.0001,0530.00%
2024/08/2811319.1111335.001305.0001,0520.00%
2024/08/2711315.001.11339.631330.00-0.11,047-0.01%
2024/08/2611370.0011340.001340.0001,0420.00%
2024/08/231.31377.5211340.001380.000.31,0450.03%
2024/08/2211360.001.11359.761360.00-0.11,0490.00%
2024/08/212.11292.2021300.001355.000.11,0440.00%
2024/08/2041351.2521340.241340.0021,0300.19%
2024/08/1911350.1721365.001385.00-11,023-0.10%
2024/08/1611280.002.11303.311335.00-1.1998-0.11%
2024/08/1521200.0021192.501215.0009720.00%
2024/08/1411145.0011160.001185.0009680.00%
2024/08/1321105.0031101.671120.00-1960-0.10%
2024/08/1221077.5021097.501075.0009670.00%
2024/08/0941075.0031085.001080.0019870.10%
2024/08/0831113.3341142.501045.00-1971-0.10%
2024/08/0721160.0021085.001160.0009640.00%
2024/08/0631065.0021070.001085.0019670.10%
2024/08/052996.503987.331040.00-1967-0.10%
2024/08/0211105.0011115.001030.0009550.00%
2024/08/0141161.2541137.501135.0009400.00%
2024/07/3111160.0021135.001160.00-1949-0.11%
2024/07/3021110.0021067.501110.0009350.00%
2024/07/2931088.3331058.331050.0009420.00%
2024/07/2631096.6731086.671100.0009400.00%
2024/07/2321100.0021112.501130.0009480.00%
2024/07/2241096.2541112.501065.0009630.00%
2024/07/1921140.0011115.181140.0019570.10%
2024/07/1831111.6841120.001120.00-1970-0.10%
2024/07/1731198.1511260.001175.0029690.21%
2024/07/1611250.0011270.001240.0009750.00%
2024/07/1511275.0011265.051275.0009900.00%
2024/07/1241241.2511255.001270.0031,0140.30%
2024/07/1111315.0011285.491285.0001,0350.00%
2024/07/1011280.001.21265.001265.00-0.21,043-0.02%
2024/07/090.11267.140.11275.001275.0001,0410.00%
2024/07/0811319.512.11320.001320.00-11,043-0.10%
2024/07/050.41310.001.11218.721320.00-0.71,042-0.07%
2024/07/044.51188.3441192.501215.000.51,0380.05%
2024/07/0321177.5021170.001170.0001,0580.00%
2024/07/0231136.692.11142.441140.0011,0720.09%
2024/07/0100.002.11197.441170.00-2.11,082-0.19%
2024/06/283.41185.6521187.501200.001.41,0900.13%
2024/06/273.61166.5761108.331160.00-2.41,069-0.22%
2024/06/264.51055.5651033.011070.00-0.51,046-0.05%
2024/06/253990.002999.00990.0011,0420.10%
2024/06/2421000.002996.501000.0001,0470.00%
2024/06/213.1984.033997.001005.000.11,0490.00%
2024/06/2001006.6700.001005.0001,0490.00%
2024/06/1900.0001030.001010.0001,0500.00%
2024/06/1831035.0031028.331015.0001,0680.00%
2024/06/1751071.001.11084.551065.003.91,0970.36%
2024/06/142.11063.3021072.501080.000.11,1030.01%
2024/06/1321042.502.91045.001050.00-0.91,109-0.08%
2024/06/1241027.4321004.551030.0021,1220.18%
2024/06/1121015.003994.021015.00-11,155-0.09%
2024/06/072987.502988.50992.0001,1670.00%
2024/06/0611025.0031001.33989.00-21,190-0.17%
2024/06/054.91005.993986.671010.001.91,1930.16%
2024/06/0411009.9611015.001005.0001,2170.00%
2024/06/0311039.4911015.001015.0001,2490.00%
2024/05/3111055.001.81041.781035.00-0.81,287-0.06%
2024/05/303.91053.0131070.001050.000.91,3020.07%
2024/05/2931081.6731076.671085.0001,3220.00%
2024/05/2811040.001.11011.481040.00-0.11,333-0.01%
2024/05/243991.003983.00991.0001,3480.00%
2024/05/231970.005962.80970.00-41,364-0.29%
2024/05/222930.502935.50931.0001,3600.00%
2024/05/211931.003936.67935.00-21,374-0.15%
2024/05/202926.002928.00923.0001,3840.00%
2024/05/172915.502921.00922.0001,3920.00%
2024/05/162912.002913.00920.0001,4000.00%
2024/05/158892.633883.00882.0051,4020.36%
2024/05/142918.002.4916.72918.00-0.41,391-0.03%
2024/05/132919.002.2918.55916.00-0.21,398-0.02%
2024/05/103947.413.1959.72942.00-0.11,443-0.01%
2024/05/093.8977.658957.65980.00-4.21,433-0.30%
2024/05/083922.333897.00940.0001,4100.00%
2024/05/071895.0000.00900.0011,4080.07%
2024/05/065905.221901.00901.0041,4090.28%
2024/05/032925.502930.00925.0001,4020.00%
2024/05/022935.652935.50932.0001,4040.00%
2024/04/302977.002981.50977.0001,4090.00%
2024/04/291958.981967.06979.0001,4200.00%
2024/04/263956.333966.00958.0001,4290.00%
2024/04/252931.982940.50933.0001,4210.00%
2024/04/242943.0010928.70943.00-81,426-0.56%
2024/04/235872.605867.20866.0001,4260.00%
2024/04/2210889.706872.33869.0041,4210.28%
2024/04/191911.024913.00907.00-31,413-0.21%
2024/04/184941.006938.83936.00-21,416-0.14%
2024/04/161860.991866.00858.0001,3760.00%
2024/04/122916.502921.00920.0001,3670.00%
2024/04/111901.001905.00906.0001,3600.00%
2024/04/094893.0000.00912.0041,3850.29%
2024/04/082949.002925.00925.0001,3720.00%
2024/04/032930.0011926.09930.00-91,378-0.65%
2024/04/0211902.452893.00893.0091,4000.64%
2024/04/011929.005925.80928.00-41,400-0.29%
2024/03/291922.001921.00921.0001,4000.00%
2024/03/281911.001903.00903.0001,3930.00%
2024/03/271882.001891.00901.0001,3930.00%
2024/03/262882.502882.50873.0001,3830.00%
2024/03/252915.002899.00899.0001,3860.00%
2024/03/222886.502888.00889.0001,3970.00%
2024/03/212858.002872.02876.0001,4030.00%
2024/03/204856.504868.74845.0001,4020.00%
2024/03/191919.001905.00905.0001,3720.00%
2024/03/181934.001938.99939.0001,3650.00%
2024/03/152899.502907.50907.0001,3620.00%
2024/03/145910.202921.00911.0031,3530.22%
2024/03/131986.0011000.00983.0001,3500.00%
2024/03/121962.004998.50995.00-31,338-0.22%
2024/03/111954.001964.00952.0001,3190.00%
2024/03/084955.754945.74934.0001,3230.00%
2024/03/079990.451.2985.88982.007.81,3040.60%
2024/03/063.21011.563.2968.90996.0001,2860.00%
2024/03/053972.563.4956.50953.00-0.41,289-0.03%
2024/03/042.5987.272990.01980.000.51,2910.03%
2024/03/014.2971.442970.54962.002.21,2750.17%
2024/02/292919.032890.00919.0001,2520.00%
2024/02/272.1897.801913.59901.0011,2390.08%
2024/02/263890.673.1890.80915.00-0.11,2330.00%
2024/02/232856.004868.25855.00-21,209-0.17%
2024/02/221831.003833.33839.00-21,206-0.17%
2024/02/212803.502806.00805.0001,2000.00%
2024/02/202818.002815.00820.0001,1950.00%
2024/02/195835.002847.50832.0031,1860.25%
2024/02/163859.003840.00859.0001,2040.00%
2024/02/152848.503852.33849.00-11,221-0.08%
2024/02/052827.492821.50828.0001,2070.00%
健策 相關文章