力成 (6239)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
2,884張
產業
上市半導體類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	5	126.50	0	0.00	126.00	5	4,701	0.11%
2025/03/31	1	123.00	0	0.00	122.00	1	4,662	0.02%
2025/03/28	1	130.00	0	0.00	129.00	1	4,566	0.02%
2025/03/27	1	130.50	1	130.00	130.00	0	4,525	0.00%
2025/03/26	0	133.50	0	0.00	132.00	0	4,544	0.00%
2025/03/25	1	131.50	1	131.00	132.50	0	4,552	0.00%
2025/03/24	0	0.00	0.1	135.50	132.50	-0.1	4,560	0.00%
2025/03/21	4.1	137.85	1	138.48	135.00	3	4,549	0.07%
2025/03/20	1	136.50	3.1	136.00	137.00	-2.1	4,329	-0.05%
2025/03/18	6	132.75	2	130.00	129.00	4	4,036	0.10%
2025/03/17	7	131.43	4.3	132.50	131.00	2.7	3,837	0.07%
2025/03/13	5	123.70	4	126.50	123.00	1	3,571	0.03%
2025/03/05	0	0.00	0.1	127.86	127.00	-0.1	3,539	0.00%
2025/03/04	0	0.00	1	125.50	126.00	-1	3,543	-0.03%
2025/03/03	2	126.25	0	0.00	125.00	2	3,527	0.06%
2025/02/27	1	129.50	7	128.79	128.00	-6	3,503	-0.17%
2025/02/26	1	131.50	2	131.00	130.00	-1	3,478	-0.03%
2025/02/25	0	0.00	1	132.00	132.00	-1	3,438	-0.03%
2025/02/24	2	132.25	0	0.00	131.50	2	3,390	0.06%
2025/02/21	0	0.00	4	130.00	133.00	-4	3,348	-0.12%
2025/02/20	0	0.00	1	133.00	132.00	-1	3,315	-0.03%
2025/02/19	9	132.78	10.1	131.70	131.50	-1.1	3,247	-0.03%
2025/02/18	0	0.00	0	127.50	127.50	0	3,116	0.00%
2025/02/17	1	125.50	5	125.60	128.00	-4	3,093	-0.13%
2025/02/13	0	0.00	1	119.00	119.00	-1	2,992	-0.03%
2025/02/12	2	117.00	0	0.00	116.00	2	2,967	0.07%
2025/02/11	0	0.00	0	117.00	117.00	0	2,944	0.00%
2025/02/10	0	0.00	4.1	116.37	116.00	-4.1	2,916	-0.14%
2025/02/07	0.1	113.00	0	0.00	113.50	0.1	2,856	0.00%
2025/02/06	5	111.80	1	112.00	112.00	4	2,816	0.14%
2025/02/05	0.1	112.25	0	0.00	111.00	0.1	2,737	0.00%
2025/02/04	0	112.50	0	0.00	110.50	0	2,755	0.00%
2025/02/03	1	111.48	1	114.00	110.50	0	2,793	0.00%
2025/01/22	2.1	116.49	0	0.00	117.00	2.1	2,801	0.07%
2025/01/17	0	118.00	0	0.00	116.00	0	2,757	0.00%
2025/01/13	0	118.00	0	0.00	115.00	0	2,787	0.00%
2025/01/09	1	121.00	0	0.00	119.50	1	2,798	0.04%
2025/01/07	0	124.00	0	0.00	123.00	0	2,793	0.00%
2025/01/06	0	0.00	1	124.00	122.00	-1	2,779	-0.04%
2025/01/02	1	119.00	1	122.00	119.00	0	2,824	0.00%
2024/12/31	0	0.00	2	121.50	122.00	-2	2,784	-0.07%
2024/12/30	2	121.00	0	0.00	118.00	2	2,824	0.07%
2024/12/27	1	125.50	0	0.00	124.50	1	2,822	0.04%
2024/12/26	0	0.00	3	126.17	126.50	-3	2,844	-0.11%
2024/12/25	1	125.00	0	0.00	126.50	1	2,867	0.03%
2024/12/20	0	0.00	2	122.75	121.50	-2	2,947	-0.07%
2024/12/12	0.5	118.90	1	118.50	118.00	-0.5	3,024	-0.02%
2024/12/11	4	119.00	0	0.00	118.00	4	3,044	0.13%
2024/12/09	0	120.50	0	0.00	120.50	0	3,067	0.00%
2024/12/04	1	121.50	0	0.00	123.00	1	3,129	0.03%
2024/12/03	1	121.50	0	125.50	122.50	1	3,173	0.03%
2024/11/28	0	123.00	0	0.00	121.50	0	3,202	0.00%
2024/11/13	0	0.00	1	126.00	125.00	-1	3,436	-0.03%
2024/11/08	30	129.17	0	0.00	127.50	30	3,614	0.83%
2024/11/07	0	0.00	1	130.00	129.50	-1	3,728	-0.03%
2024/10/29	2	127.50	0	0.00	126.00	2	4,626	0.04%
2024/10/28	2	132.50	0	0.00	132.00	2	4,684	0.04%
2024/10/25	3	134.17	0	0.00	135.00	3	4,776	0.06%
2024/10/22	2	137.00	0	0.00	137.00	2	5,092	0.04%
2024/10/21	0	0.00	1	137.00	136.50	-1	5,171	-0.02%
2024/10/17	0	0.00	1	136.50	137.00	-1	5,307	-0.02%
2024/10/16	1	133.00	1	132.50	132.50	0	5,355	0.00%
2024/10/15	1	135.00	0	0.00	135.00	1	5,440	0.02%
2024/10/09	0	133.50	0	0.00	133.50	0	5,522	0.00%
2024/10/08	1	131.50	0	0.00	133.50	1	5,509	0.02%
2024/10/04	0	134.00	0	136.50	133.00	0	5,558	0.00%
2024/10/01	1	136.00	0	0.00	133.00	1	5,497	0.02%
2024/09/30	0	140.50	0	0.00	137.00	0	5,500	0.00%
2024/09/25	1	139.00	2	139.00	139.00	-1	5,770	-0.02%
2024/09/24	1	138.00	0	0.00	136.50	1	5,762	0.02%
2024/09/23	0	0.00	2	140.00	138.50	-2	5,736	-0.03%
2024/09/20	1	139.00	0	0.00	137.50	1	5,727	0.02%
2024/09/19	1	137.50	1	139.00	137.00	0	5,670	0.00%
2024/09/18	1	137.50	1	138.00	138.50	0	5,660	0.00%
2024/09/13	0	0.00	1	140.00	139.50	-1	5,831	-0.02%
2024/09/12	0	0.00	1	140.50	140.00	-1	5,929	-0.02%
2024/09/10	0	0.00	1	135.00	133.00	-1	5,904	-0.02%
2024/09/09	1	135.00	0	0.00	134.00	1	5,908	0.02%
2024/09/06	1	137.50	0	0.00	137.50	1	5,960	0.02%
2024/09/05	1	140.50	1	142.00	139.00	0	6,007	0.00%
2024/09/04	1	140.50	2	138.75	137.50	-1	6,035	-0.02%
2024/08/29	0	0.00	0	145.25	145.00	0	6,051	0.00%
2024/08/28	1	143.00	1	143.00	143.00	0	6,114	0.00%
2024/08/26	0.2	145.40	0	0.00	143.00	0.2	6,374	0.00%
2024/08/23	1	139.50	1	140.50	142.50	0	6,526	0.00%
2024/08/22	1	143.50	0	0.00	143.00	1	6,517	0.02%
2024/08/21	2	145.00	1	148.00	145.00	1	6,530	0.02%
2024/08/20	0	0.00	0	147.00	147.00	0	6,513	0.00%
2024/08/19	1.2	146.37	0	0.00	147.00	1.2	6,526	0.02%
2024/08/15	1	144.00	12	144.83	142.00	-11	6,505	-0.17%
2024/08/14	1	143.00	10	144.00	143.50	-9	6,519	-0.14%
2024/08/13	1	143.00	21	143.50	141.50	-20	6,506	-0.31%
2024/08/12	0	0.00	1	140.50	142.00	-1	6,497	-0.02%
2024/08/09	5	139.00	19	138.84	137.50	-14	6,447	-0.22%
2024/08/08	3	134.00	0	0.00	133.00	3	6,380	0.05%
2024/08/07	10.1	137.51	1	135.00	138.00	9.1	6,318	0.14%
2024/08/06	4.1	134.27	3	138.50	131.00	1.1	6,389	0.02%
2024/08/05	2	136.50	1	134.00	132.50	1	6,256	0.02%
2024/08/02	3.3	144.78	0	0.00	142.50	3.3	6,089	0.05%
2024/08/01	7.1	153.70	1	152.00	153.50	6.1	5,953	0.10%
2024/07/31	14.3	165.80	0	0.00	163.50	14.3	5,797	0.25%
2024/07/30	12.2	169.51	5	168.00	169.00	7.2	5,739	0.12%
2024/07/29	45.1	177.59	2.3	184.86	173.50	42.7	5,749	0.74%
2024/07/26	2.3	188.00	1	178.50	189.00	1.3	5,594	0.02%
2024/07/23	1	186.94	0	0.00	184.00	1	5,565	0.02%
2024/07/22	1	189.50	2	188.75	185.50	-1	5,511	-0.02%
2024/07/19	2	189.50	2	190.75	187.50	0	5,452	0.00%
2024/07/18	2	194.25	1	195.50	195.00	1	5,411	0.02%
2024/07/16	0	0.00	4.6	205.04	197.00	-4.6	5,368	-0.08%
2024/07/15	0	0.00	1	197.00	201.00	-1	5,353	-0.02%
2024/07/12	2	194.00	0.1	194.00	194.00	1.9	5,354	0.04%
2024/07/11	0.1	195.58	0.6	195.00	194.50	-0.4	5,416	-0.01%
2024/07/10	1	199.00	1	199.50	198.00	0	5,539	0.00%
2024/07/09	1	198.50	0.3	198.00	199.50	0.7	5,656	0.01%
2024/07/08	2	198.25	0	0.00	198.00	2	5,643	0.04%
2024/07/05	1.7	193.91	3	194.00	195.50	-1.3	5,608	-0.02%
2024/07/04	1	187.50	0	0.00	188.00	1	5,555	0.02%
2024/07/03	0	0.00	2	183.50	191.00	-2	5,539	-0.04%
2024/07/02	1.2	183.22	1	177.50	179.00	0.2	5,420	0.00%
2024/07/01	0.1	186.50	0	0.00	187.00	0.1	5,296	0.00%
2024/06/28	0	0.00	1	188.00	188.00	-1	5,347	-0.02%
2024/06/27	0.1	189.00	0	0.00	190.00	0.1	5,443	0.00%
2024/06/26	0	0.00	1	188.50	189.00	-1	5,674	-0.02%
2024/06/25	1	187.50	0	0.00	188.00	1	5,934	0.02%
2024/06/24	1	186.00	1	187.50	188.50	0	5,960	0.00%
2024/06/21	4.1	192.07	1	195.00	188.00	3.1	5,973	0.05%
2024/06/20	2.5	196.75	2.1	201.02	196.50	0.4	5,991	0.01%
2024/06/19	1	195.50	4.2	197.85	197.50	-3.2	5,957	-0.05%
2024/06/18	2	189.50	1	188.00	190.50	1	6,043	0.02%
2024/06/17	2	189.75	1	191.00	188.50	1	6,259	0.02%
2024/06/14	1	187.50	1	189.00	190.50	0	6,444	0.00%
2024/06/13	1	191.00	3	193.50	189.50	-2	6,632	-0.03%
2024/06/12	0	0.00	0	188.50	189.50	0	6,748	0.00%
2024/06/11	0	0.00	1	187.50	188.00	-1	6,856	-0.01%
2024/06/07	1	184.00	0.1	181.50	180.50	0.9	7,076	0.01%
2024/06/06	1	181.99	1.1	184.14	185.50	-0.1	7,149	0.00%
2024/06/05	1	182.50	2	184.25	184.00	-1	7,221	-0.01%
2024/06/04	1	180.50	3	183.00	183.50	-2	7,562	-0.03%
2024/06/03	1.1	180.23	1	182.00	182.00	0.1	7,755	0.00%
2024/05/31	2.1	183.53	1	185.00	178.00	1.1	7,808	0.01%
2024/05/30	4	187.00	4	188.00	186.50	0	7,815	0.00%
2024/05/29	2	190.50	5.1	185.18	189.00	-3.1	7,961	-0.04%
2024/05/28	0	0.00	1.1	175.50	175.00	-1.1	7,895	-0.01%
2024/05/27	2	174.75	11	174.77	175.00	-9	8,028	-0.11%
2024/05/24	1.1	169.77	2.2	171.63	173.00	-1.1	8,031	-0.01%
2024/05/23	1.2	171.83	2	172.50	171.50	-0.9	8,141	-0.01%
2024/05/22	1.1	173.50	5	173.40	174.00	-3.9	8,200	-0.05%
2024/05/21	10	173.50	0	0.00	173.50	10	8,197	0.12%
2024/05/20	0	0.00	4.1	170.02	170.50	-4.1	8,185	-0.05%
2024/05/17	4.1	166.52	5.2	168.06	169.00	-1.1	8,190	-0.01%
2024/05/16	4.1	168.04	4	169.38	168.00	0.1	8,187	0.00%
2024/05/15	5	166.70	0	0.00	166.50	5	8,185	0.06%
2024/05/14	3	164.17	3	163.00	165.50	0	8,294	0.00%
2024/05/13	0.6	165.00	0	0.00	165.00	0.6	8,348	0.01%
2024/05/10	5.2	167.84	2	164.50	164.00	3.2	8,390	0.04%
2024/05/09	1	173.00	1	171.50	171.50	0	8,299	0.00%
2024/05/08	0.2	170.00	1	170.00	172.50	-0.8	8,396	-0.01%
2024/05/07	1	173.00	8	171.81	173.00	-7	8,456	-0.08%
2024/05/06	3	170.50	3	171.50	168.50	0	8,501	0.00%
2024/05/03	6.2	172.76	2	173.00	170.00	4.2	8,585	0.05%
2024/05/02	11	173.82	2	173.50	170.50	9	8,750	0.10%
2024/04/30	5	173.50	3	174.50	174.50	2	8,743	0.02%
2024/04/29	0	0.00	5	174.90	175.50	-5	9,004	-0.06%
2024/04/26	3	173.50	1	173.50	173.00	2	9,008	0.02%
2024/04/25	3	171.67	4	170.88	173.00	-1	9,022	-0.01%
2024/04/24	3	173.00	2	172.50	173.00	1	9,047	0.01%
2024/04/23	1	169.50	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	171.00	1.1	169.50	169.00	0.9	9,202	0.01%
2024/04/19	3	175.67	1	175.50	174.00	2	9,239	0.02%
2024/04/18	2	179.25	1.1	178.62	179.50	0.9	9,201	0.01%
2024/04/17	2	181.24	2	181.75	182.00	0	9,370	0.00%
2024/04/16	2	181.75	5	181.50	180.00	-3	9,365	-0.03%
2024/04/15	7.3	191.15	3	189.00	186.50	4.3	9,276	0.05%
2024/04/11	1	183.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	1.1	187.49	0	0.00	185.50	1.1	9,458	0.01%