潤泰新 (9945)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	35.65	35.80	-3	5,101	-0.06%
2025/03/31	2	35.23	30	35.25	35.10	-28	5,052	-0.55%
2025/03/28	8.5	36.27	0	0.00	36.10	8.5	4,949	0.17%
2025/03/27	5	36.72	0	0.00	37.05	5	4,844	0.10%
2025/03/26	0.1	37.15	0	0.00	36.90	0.1	4,861	0.00%
2025/03/25	1	36.80	0	0.00	36.75	1	4,872	0.02%
2025/03/21	1.7	37.91	0	0.00	37.90	1.7	4,864	0.03%
2025/03/19	0	0.00	0.3	38.20	37.70	-0.3	4,816	-0.01%
2025/03/18	0.1	37.70	0	0.00	37.65	0.1	4,718	0.00%
2025/03/17	0.2	37.79	3	37.53	37.60	-2.9	4,660	-0.06%
2025/03/14	8.3	38.18	9	38.16	38.00	-0.7	4,483	-0.02%
2025/03/13	71.6	38.78	68	38.81	38.80	3.6	4,180	0.08%
2025/03/12	2	42.60	3.3	42.52	43.00	-1.3	3,269	-0.04%
2025/03/11	10.1	41.46	0	0.00	41.55	10.1	3,216	0.31%
2025/03/10	1.1	41.81	0	0.00	41.85	1.1	3,155	0.03%
2025/03/07	4.2	42.16	0	0.00	42.05	4.2	3,123	0.13%
2025/03/06	1	42.40	0	0.00	42.40	1	3,118	0.03%
2025/03/04	6.3	41.91	1	42.05	41.85	5.3	3,166	0.17%
2025/03/03	0.1	42.33	2	42.58	42.40	-1.9	3,222	-0.06%
2025/02/27	2.2	42.69	0	0.00	42.50	2.2	3,220	0.07%
2025/02/26	0.2	42.78	1	42.90	42.70	-0.8	3,241	-0.02%
2025/02/25	2.1	42.80	1	42.80	42.80	1.1	3,270	0.03%
2025/02/21	0	0.00	1	43.30	43.25	-1	3,299	-0.03%
2025/02/20	1	42.75	2	42.85	42.85	-1	3,296	-0.03%
2025/02/19	2.1	42.87	0	0.00	42.80	2.1	3,317	0.06%
2025/02/17	1.2	42.53	0	0.00	42.55	1.2	3,455	0.03%
2025/02/14	0.1	42.33	0	0.00	42.50	0.1	3,559	0.00%
2025/02/13	0	0.00	3	42.37	42.50	-3	3,638	-0.08%
2025/02/12	0	0.00	4	41.95	41.60	-4	3,706	-0.11%
2025/02/11	3	42.02	3	42.30	41.80	0	3,783	0.00%
2025/02/07	3.1	42.10	0	0.00	42.00	3.1	3,814	0.08%
2025/02/06	0	0.00	0.1	42.55	42.50	-0.1	3,829	0.00%
2025/02/05	0.5	42.20	0.1	42.34	42.40	0.4	3,853	0.01%
2025/02/04	0.2	41.78	0	0.00	41.35	0.2	3,870	0.00%
2025/02/03	1.1	41.69	2.1	41.82	42.45	-1	3,892	-0.03%
2025/01/22	1.3	42.20	1	42.15	42.30	0.3	3,922	0.01%
2025/01/20	0.1	41.90	0	0.00	41.95	0.1	3,949	0.00%
2025/01/17	0	0.00	20	41.55	41.75	-20	3,991	-0.50%
2025/01/16	0	0.00	23.1	41.61	41.55	-23.1	4,023	-0.57%
2025/01/14	0	41.10	0	0.00	41.00	0	4,090	0.00%
2025/01/13	0.1	39.65	35.1	40.45	40.35	-35	4,142	-0.84%
2025/01/10	20	40.30	3	40.32	39.95	17	4,123	0.41%
2025/01/09	2.1	41.12	2	41.83	40.95	0.1	4,063	0.00%
2025/01/07	1	43.10	0	0.00	42.25	1	4,083	0.02%
2025/01/06	30	42.75	0	0.00	43.00	30	4,082	0.73%
2025/01/02	2	42.73	0	0.00	42.65	2	4,197	0.05%
2024/12/31	2	42.75	0	0.00	42.90	2	4,243	0.05%
2024/12/26	20	43.24	0	0.00	43.20	20	4,470	0.45%
2024/12/25	0	0.00	1.4	43.24	43.20	-1.4	4,576	-0.03%
2024/12/19	0.8	43.07	0	0.00	42.85	0.8	4,834	0.02%
2024/12/16	0.1	45.08	0	0.00	45.00	0.1	5,322	0.00%
2024/12/13	0.1	45.30	0	0.00	45.10	0.1	5,326	0.00%
2024/12/12	1.2	46.33	0	0.00	46.20	1.2	5,317	0.02%
2024/12/11	0	0.00	0	45.90	45.75	0	5,339	0.00%
2024/12/09	1.3	45.80	1	45.95	46.00	0.3	5,506	0.00%
2024/12/06	0	0.00	1.1	46.06	46.20	-1.1	5,603	-0.02%
2024/12/05	1.1	45.56	0	0.00	45.55	1.1	5,596	0.02%
2024/12/02	0	0.00	1	45.40	45.40	-1	5,877	-0.02%
2024/11/29	0.2	44.86	0	0.00	44.80	0.2	5,961	0.00%
2024/11/28	3.1	44.80	7	44.89	44.90	-3.9	6,087	-0.06%
2024/11/27	1.3	45.45	0	0.00	45.00	1.3	6,110	0.02%
2024/11/22	0.6	46.36	0.1	46.60	46.20	0.5	6,103	0.01%
2024/11/21	0.8	46.02	1	46.00	46.05	-0.3	6,169	0.00%
2024/11/20	0.1	46.20	1.4	46.67	46.20	-1.4	6,389	-0.02%
2024/11/18	1.3	46.30	33	46.50	46.20	-31.7	6,778	-0.47%
2024/11/15	1	46.15	5	46.53	46.35	-4	6,900	-0.06%
2024/11/14	8.7	46.19	1	46.25	45.80	7.7	7,093	0.11%
2024/11/13	4.2	46.89	0	0.00	46.85	4.2	7,173	0.06%
2024/11/12	1.1	47.29	0	0.00	47.50	1.1	7,460	0.01%
2024/11/11	0.6	47.31	0	0.00	48.20	0.6	7,534	0.01%
2024/11/08	0	0.00	2	47.88	47.50	-2	7,596	-0.03%
2024/11/07	0.1	46.65	0	0.00	47.00	0.1	7,781	0.00%
2024/11/06	0	46.80	1	47.25	46.70	-1	7,958	-0.01%
2024/11/04	1.2	46.86	0	0.00	47.00	1.2	8,691	0.01%
2024/11/01	0.1	46.35	1	47.15	47.15	-0.9	9,292	-0.01%
2024/10/30	1	46.25	0	0.00	46.50	1	9,873	0.01%
2024/10/29	6	46.39	0	0.00	46.80	6	10,286	0.06%
2024/10/25	1	46.95	0	0.00	47.05	1	10,833	0.01%
2024/10/24	1	46.75	4	46.60	47.05	-3	11,765	-0.03%
2024/10/23	5	47.20	0	0.00	47.00	5	12,703	0.04%
2024/10/21	5	47.85	2	48.00	47.45	3	13,604	0.02%
2024/10/18	2	48.15	2	48.50	48.30	0	14,073	0.00%
2024/10/17	0	0.00	1	48.35	48.20	-1	14,677	-0.01%
2024/10/16	5	47.20	0	0.00	47.35	5	15,751	0.03%
2024/10/15	0	0.00	2.2	47.14	47.90	-2.2	16,422	-0.01%
2024/10/14	0.2	47.07	6	46.95	46.90	-5.9	16,907	-0.03%
2024/10/11	5	47.85	1	48.04	47.60	4	17,536	0.02%
2024/10/08	1	47.80	4	48.00	47.95	-3	17,828	-0.02%
2024/10/07	9	48.14	0.1	48.30	48.45	8.9	17,842	0.05%
2024/10/04	1.1	47.60	1	47.60	47.80	0.1	17,865	0.00%
2024/10/01	0	0.00	4	48.50	48.25	-4	17,859	-0.02%
2024/09/30	2	48.70	1	48.05	48.95	1	17,881	0.01%
2024/09/25	0	0.00	0.2	47.78	47.90	-0.2	17,886	0.00%
2024/09/23	1.4	46.63	27	47.01	46.95	-25.6	18,001	-0.14%
2024/09/20	43.6	46.82	3.1	47.09	47.50	40.5	17,966	0.23%
2024/09/19	0	0.00	4.2	49.06	49.25	-4.2	17,660	-0.02%
2024/09/18	4.1	47.20	0	0.00	47.45	4.1	17,515	0.02%
2024/09/13	2	46.55	2	47.05	46.95	0	17,663	0.00%
2024/09/11	1	45.90	27.1	45.81	45.85	-26.1	17,935	-0.15%
2024/09/10	7.1	45.32	6	46.25	45.00	1.1	17,986	0.01%
2024/09/09	3	45.92	0	0.00	45.85	3	18,000	0.02%
2024/09/06	6	46.50	0	0.00	46.85	6	18,050	0.03%
2024/09/05	0	0.00	2	46.90	46.75	-2	18,399	-0.01%
2024/09/04	14	46.38	42	46.07	46.40	-28	19,016	-0.15%
2024/09/03	2.1	48.02	5	47.86	47.55	-3	19,740	-0.01%
2024/09/02	12	48.57	1	48.40	48.40	11	19,835	0.06%
2024/08/30	0	0.00	2	48.70	49.25	-2	19,898	-0.01%
2024/08/29	1	48.20	0	0.00	48.20	1	19,899	0.01%
2024/08/27	1	48.20	0	0.00	48.20	1	20,300	0.00%
2024/08/26	0	0.00	1	47.95	47.95	-1	20,457	0.00%
2024/08/23	1	48.10	4	47.55	48.10	-3	20,621	-0.01%
2024/08/22	3	47.35	5	47.55	47.65	-2	20,803	-0.01%
2024/08/21	1	47.95	9	48.16	47.75	-8	20,698	-0.04%
2024/08/20	28	48.83	2	48.95	48.60	26	20,668	0.13%
2024/08/19	0	49.75	3	50.10	49.80	-3	20,739	-0.01%
2024/08/16	10	50.05	6	50.17	50.30	4	20,846	0.02%
2024/08/15	6	50.00	3	49.76	49.25	3	20,953	0.01%
2024/08/14	1	49.80	3	49.82	49.85	-2	21,276	-0.01%
2024/08/13	14	48.44	12	48.22	48.10	2	21,602	0.01%
2024/08/12	2	48.24	3	48.40	48.35	-1	22,421	0.00%
2024/08/08	6	46.18	14	45.34	46.60	-8	23,865	-0.03%
2024/08/07	3	46.00	3	46.30	46.10	0	24,386	0.00%
2024/08/06	18	45.13	10	45.64	44.80	8	24,376	0.03%
2024/08/05	22	45.92	10	45.43	45.35	12	24,069	0.05%
2024/08/02	27.1	50.87	6.8	50.31	49.40	20.3	23,818	0.09%
2024/08/01	3	52.37	10	52.11	52.80	-7	23,733	-0.03%
2024/07/31	14	51.28	15	51.41	51.20	-1	24,074	0.00%
2024/07/30	16	50.08	22.1	51.23	51.50	-6.1	25,394	-0.02%
2024/07/29	44	52.06	15	51.75	51.00	29	26,371	0.11%
2024/07/26	6	50.40	4.7	50.70	51.30	1.3	25,852	0.01%
2024/07/23	9.1	48.84	20	49.00	49.80	-10.9	25,150	-0.04%
2024/07/22	4	46.99	2	46.50	46.55	2	24,823	0.01%
2024/07/19	21	48.41	12	48.16	48.05	9	24,512	0.04%
2024/07/18	22	49.22	10	49.74	49.40	12	24,073	0.05%
2024/07/17	32.8	49.04	26.1	49.15	49.40	6.7	23,523	0.03%
2024/07/16	5	46.30	2	46.68	46.50	3	22,641	0.01%
2024/07/15	9.1	46.86	3	47.13	46.40	6.1	22,146	0.03%
2024/07/12	1	47.30	5	47.03	46.70	-4	21,931	-0.02%
2024/07/11	5.2	45.94	1	46.15	45.75	4.2	21,284	0.02%
2024/07/10	11	44.83	0.2	45.25	45.30	10.8	21,163	0.05%
2024/07/08	2.4	44.30	14	44.48	44.20	-11.6	21,103	-0.05%
2024/07/05	5.1	44.65	5	44.85	44.65	0.1	21,124	0.00%
2024/07/04	6.1	45.25	5	45.37	45.15	1.1	21,096	0.01%
2024/07/03	0	0.00	1.1	45.21	45.35	-1.1	21,043	-0.01%
2024/07/02	0.2	43.80	0.1	44.70	44.80	0.1	20,935	0.00%
2024/07/01	0	0.00	2.4	44.22	44.25	-2.4	20,882	-0.01%
2024/06/28	1	44.05	0	0.00	43.60	1	20,858	0.00%
2024/06/27	8	43.34	19	43.71	43.30	-11	20,812	-0.05%
2024/06/26	1.1	44.05	0	0.00	44.00	1.1	20,665	0.01%
2024/06/25	0.1	44.45	5	44.62	44.55	-4.9	20,604	-0.02%
2024/06/24	0.1	44.80	0	0.00	44.80	0.1	20,567	0.00%
2024/06/21	6	45.09	0	0.00	44.95	6	20,541	0.03%
2024/06/20	0	0.00	1	45.30	45.45	-1	20,485	0.00%
2024/06/19	1.1	45.34	0	0.00	45.35	1.1	20,455	0.01%
2024/06/18	0	0.00	2.4	45.32	46.00	-2.4	20,390	-0.01%
2024/06/14	6	45.78	10	45.77	45.50	-4	20,393	-0.02%
2024/06/13	0	0.00	5.4	45.47	45.05	-5.4	20,327	-0.03%
2024/06/12	9	44.59	7	45.01	44.35	2	20,310	0.01%
2024/06/11	19.1	47.11	5.4	47.79	45.85	13.7	20,240	0.07%
2024/06/07	18.2	47.36	18.3	46.51	47.55	-0.1	19,610	0.00%
2024/06/06	2	44.88	0	0.00	45.05	2	18,810	0.01%
2024/06/05	11	44.99	0	0.00	45.15	11	18,715	0.06%
2024/06/04	1	44.90	0	0.00	44.90	1	18,605	0.01%
2024/06/03	1	44.65	0	0.00	44.70	1	18,502	0.01%
2024/05/30	4.5	44.83	0	0.00	43.85	4.5	18,087	0.02%
2024/05/29	2.1	44.64	2.1	44.63	44.55	0	17,968	0.00%
2024/05/28	4	44.89	0.1	45.35	45.40	3.9	17,733	0.02%
2024/05/27	3	43.97	0	0.00	43.80	3	17,509	0.02%
2024/05/24	1	43.80	3	43.60	43.65	-2	17,380	-0.01%
2024/05/23	2	43.50	5.4	43.42	43.25	-3.4	17,248	-0.02%
2024/05/22	0	0.00	11.1	44.64	44.70	-11.1	16,941	-0.07%
2024/05/21	13	44.50	11	45.09	44.35	2	16,725	0.01%
2024/05/20	3	45.13	0.2	45.30	45.30	2.8	16,394	0.02%
2024/05/17	11.3	47.60	5	47.34	46.60	6.3	15,907	0.04%
2024/05/16	16.6	47.42	31.6	47.27	46.90	-15.1	15,266	-0.10%
2024/05/15	66.4	44.13	29.3	45.25	46.55	37.1	14,328	0.26%
2024/05/14	32	42.81	4	42.99	42.65	28	13,293	0.21%
2024/05/13	10.1	43.10	7.1	43.12	43.90	3	12,576	0.02%
2024/05/10	0.3	40.80	0	0.00	40.50	0.3	11,860	0.00%
2024/05/09	3	41.00	155.1	40.40	40.20	-152.1	11,642	-1.31%	大賣/鉅額交易
2024/05/08	0	0.00	0.1	40.70	40.70	-0.1	11,406	0.00%
2024/05/07	5.1	42.20	22.2	41.85	41.80	-17.1	11,071	-0.15%
2024/05/06	164	43.25	9.1	43.44	43.10	154.9	10,526	1.47%	大買/鉅額交易
2024/05/03	33.2	42.41	35	42.39	42.45	-1.9	9,754	-0.02%
2024/05/02	22	42.00	26.1	41.18	42.25	-4.1	8,177	-0.05%
2024/04/30	3.4	39.35	19	39.21	38.45	-15.6	6,856	-0.23%
2024/04/29	0	0.00	1	38.50	38.75	-1	6,442	-0.02%
2024/04/26	0.1	37.30	1	37.80	37.90	-0.9	6,187	-0.01%
2024/04/25	13	36.86	0	0.00	36.85	13	5,946	0.22%
2024/04/24	9	36.83	4	37.01	36.85	5	5,939	0.08%
2024/04/23	3.4	36.70	2	36.85	36.95	1.4	5,998	0.02%
2024/04/22	5.3	36.70	3	36.60	36.60	2.3	6,018	0.04%
2024/04/19	5	36.07	0.1	36.10	36.15	4.9	5,776	0.08%
2024/04/18	0	0.00	22	36.29	36.45	-22	5,567	-0.40%
2024/04/17	0	0.00	4	34.70	34.85	-4	5,274	-0.08%
2024/04/16	1	34.55	2.9	34.47	34.45	-1.9	5,263	-0.04%
2024/04/15	0	0.00	6	35.27	35.20	-6	5,183	-0.12%
2024/04/12	2.3	34.99	0	0.00	34.95	2.3	5,140	0.04%
2024/04/11	2	34.75	0	0.00	34.90	2	5,142	0.04%
2024/04/10	1.1	35.05	6	35.06	35.00	-4.9	5,094	-0.10%
2024/04/09	0	0.00	59	34.81	34.95	-59	5,171	-1.14%
2024/04/08	23	34.54	0	0.00	34.50	23	5,354	0.43%