晶電 (2448)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
▲1.40
漲幅
+3.50%
成交量
35,101張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	9	41.05	71	41.13	41.40	-62	25,200	-0.25%
2020/12/22	22	41.15	58	41.03	40.00	-36	25,060	-0.14%
2020/12/21	12	41.02	0	0.00	40.85	12	25,220	0.05%
2020/12/18	17	41.77	53	41.51	41.50	-36	25,428	-0.14%
2020/12/17	42	42.22	45	42.05	42.00	-3	25,970	-0.01%
2020/12/16	4	41.48	17	41.35	41.45	-13	27,016	-0.05%
2020/12/15	16	41.18	11	41.21	40.80	5	27,611	0.02%
2020/12/14	6	41.65	14.6	41.81	42.20	-8.6	27,405	-0.03%
2020/12/11	10.1	42.49	6	41.77	41.80	4.1	27,299	0.01%
2020/12/10	198	44.09	193	43.72	43.40	5	26,663	0.02%	大買/大賣/
2020/12/09	137	43.83	178.1	44.10	44.35	-41.1	26,203	-0.16%	大買/大賣/
2020/12/08	41	42.50	106.6	42.33	42.45	-65.6	24,937	-0.26%	大賣/
2020/12/07	388	42.52	407	41.91	41.50	-19	24,658	-0.08%	大買/大賣/
2020/12/04	141	40.32	150	41.10	41.20	-9	23,576	-0.04%	大買/大賣/
2020/12/03	48	41.58	47	40.92	40.05	1	22,899	0.00%
2020/12/02	75	39.99	107	40.30	41.95	-32	21,543	-0.15%	大賣/
2020/12/01	12	38.23	3	37.93	38.20	9	19,854	0.05%
2020/11/30	6	38.39	11	38.63	38.00	-5	19,744	-0.03%
2020/11/27	25	38.03	13	38.15	38.10	12	19,739	0.06%
2020/11/26	35	37.73	0	0.00	37.75	35	20,010	0.17%
2020/11/25	5	38.25	63	38.51	38.15	-58	19,811	-0.29%
2020/11/24	25.2	37.96	4	38.28	37.35	21.2	19,569	0.11%
2020/11/23	3	38.28	12	38.21	38.05	-9	19,523	-0.05%
2020/11/20	59	38.40	76	38.17	38.00	-17	19,538	-0.09%
2020/11/19	4	37.50	3	37.67	37.95	1	19,465	0.01%
2020/11/18	19	37.68	39	38.01	37.30	-20	19,425	-0.10%
2020/11/17	54	37.14	60	37.60	37.60	-6	19,292	-0.03%
2020/11/16	25	36.55	63	36.24	36.65	-38	19,385	-0.20%
2020/11/13	18	35.83	5	36.00	35.75	13	19,435	0.07%
2020/11/12	17.1	35.89	30	36.05	36.25	-12.9	19,402	-0.07%
2020/11/11	3	35.15	1	34.90	35.25	2	19,282	0.01%
2020/11/10	0	0.00	1	34.95	34.50	-1	19,371	-0.01%
2020/11/09	19	34.57	1	34.55	34.50	18	19,851	0.09%
2020/11/06	2	35.60	13	35.68	35.05	-11	19,933	-0.06%
2020/11/05	6	34.57	1	35.00	34.95	5	20,054	0.02%
2020/11/04	23	35.37	24	35.17	34.50	-1	20,216	0.00%
2020/11/03	3	33.90	13	34.05	34.05	-10	20,242	-0.05%
2020/11/02	11	33.06	0	0.00	33.00	11	20,756	0.05%
2020/10/30	2	33.63	2	33.50	33.50	0	21,035	0.00%
2020/10/29	2	33.43	0	0.00	33.50	2	21,320	0.01%
2020/10/27	6	34.59	2	34.68	34.65	4	22,819	0.02%
2020/10/26	9	34.81	2	34.65	34.60	7	23,882	0.03%
2020/10/23	3	34.93	1	35.20	35.50	2	25,500	0.01%
2020/10/22	9	34.65	5	34.85	34.90	4	27,729	0.01%
2020/10/21	11	35.67	15	35.72	35.05	-4	28,347	-0.01%
2020/10/20	5	35.15	5.6	34.89	35.15	-0.6	28,877	0.00%
2020/10/19	4	34.86	4	35.09	35.10	0	29,234	0.00%
2020/10/16	20	34.65	5	34.87	34.30	15	29,304	0.05%
2020/10/15	1	35.60	0	0.00	35.45	1	29,285	0.00%
2020/10/14	5	36.10	1	36.20	36.10	4	29,372	0.01%
2020/10/13	3	35.78	0	0.00	35.85	3	29,503	0.01%
2020/10/12	11	35.83	1	35.90	35.60	10	29,721	0.03%
2020/10/08	7	36.87	5	36.66	36.50	2	30,317	0.01%
2020/10/07	7	37.29	20	37.51	37.40	-13	30,803	-0.04%
2020/10/06	15	36.75	26	36.47	37.45	-11	30,750	-0.04%
2020/10/05	4	35.23	0	0.00	35.30	4	30,904	0.01%
2020/09/30	1	35.10	1	35.30	35.35	0	31,224	0.00%
2020/09/29	1	34.60	0	0.00	34.45	1	31,558	0.00%
2020/09/28	1	34.95	0	0.00	35.00	1	32,039	0.00%
2020/09/25	40	34.93	41	33.75	34.50	-1	32,380	0.00%
2020/09/24	25	35.13	2	35.95	34.80	23	32,225	0.07%
2020/09/23	50	36.97	28	36.84	36.55	22	31,834	0.07%
2020/09/22	48	36.98	13	36.78	37.25	35	32,058	0.11%
2020/09/21	67	38.27	19	37.14	37.00	48	31,374	0.15%
2020/09/18	51	40.49	1	40.15	40.10	50	30,266	0.17%
2020/09/17	0	0.00	6	42.01	41.90	-6	29,670	-0.02%
2020/09/16	20	41.80	7	41.81	41.70	13	29,766	0.04%
2020/09/15	1	41.45	6	41.35	41.45	-5	29,989	-0.02%
2020/09/14	6	41.42	24	41.77	41.25	-18	31,249	-0.06%
2020/09/11	3	40.50	7	41.01	40.70	-4	31,145	-0.01%
2020/09/10	2	40.70	28	41.21	40.80	-26	31,268	-0.08%
2020/09/09	21	39.59	1	39.30	39.60	20	31,617	0.06%
2020/09/08	13	40.72	5	40.94	40.40	8	31,743	0.03%
2020/09/07	9	40.69	4	40.39	40.30	5	32,164	0.02%
2020/09/04	29	40.52	19	40.49	41.05	10	32,425	0.03%
2020/09/03	9	41.84	4	42.11	41.50	5	32,401	0.02%
2020/09/02	11	41.94	56	42.41	41.85	-45	32,614	-0.14%
2020/09/01	2	41.15	39	41.13	42.00	-37	32,722	-0.11%
2020/08/31	5	39.75	7	39.91	39.90	-2	32,891	-0.01%
2020/08/28	30	39.45	5	39.21	39.10	25	32,962	0.08%
2020/08/27	11	40.50	25	40.67	40.60	-14	32,958	-0.04%
2020/08/26	15	40.01	21	39.92	40.00	-6	32,873	-0.02%
2020/08/25	7	39.19	15	39.15	39.10	-8	32,814	-0.02%
2020/08/24	14	37.39	13	38.37	38.05	1	32,817	0.00%
2020/08/21	13	38.19	21	38.14	38.10	-8	32,768	-0.02%
2020/08/20	65	38.29	48	36.98	36.80	17	32,691	0.05%
2020/08/19	44	40.58	8	40.48	40.25	36	32,255	0.11%
2020/08/18	49	42.08	10	41.85	41.50	39	32,148	0.12%
2020/08/17	12	43.30	9	43.67	43.25	3	32,247	0.01%
2020/08/14	40	42.99	39	43.11	43.05	1	32,802	0.00%
2020/08/13	37	43.35	62	43.21	42.95	-25	32,789	-0.08%
2020/08/12	27	42.16	19	42.17	42.15	8	32,737	0.02%
2020/08/11	53	42.40	20	42.61	42.55	33	33,432	0.10%
2020/08/10	41	43.03	8	42.63	42.55	33	33,937	0.10%
2020/08/07	59	43.65	35	43.76	43.30	24	34,026	0.07%
2020/08/06	50	45.63	69	46.20	44.70	-19	34,096	-0.06%
2020/08/05	4	45.68	11	45.44	45.15	-7	34,419	-0.02%
2020/08/04	14	45.83	6	46.13	45.65	8	34,729	0.02%
2020/08/03	28	45.63	32	45.32	45.90	-4	35,385	-0.01%
2020/07/31	103	46.02	119.1	45.80	45.40	-16.1	35,408	-0.05%	大買/大賣/
2020/07/30	78	45.12	27.3	45.34	44.70	50.7	34,934	0.15%
2020/07/29	99	44.34	98	44.54	46.00	1	34,562	0.00%
2020/07/28	148	43.55	197.1	43.42	44.00	-49.1	33,675	-0.15%	大買/大賣/
2020/07/27	2	39.88	14	39.72	40.00	-12	32,183	-0.04%
2020/07/24	21	39.73	4	39.83	38.55	17	32,473	0.05%
2020/07/23	2	38.98	22	39.12	39.40	-20	33,475	-0.06%
2020/07/22	1	38.80	2	38.65	38.50	-1	34,565	0.00%
2020/07/21	5	37.62	27	37.66	38.25	-22	35,448	-0.06%
2020/07/20	17	36.92	13	36.69	36.70	4	36,603	0.01%
2020/07/17	17	37.91	0	0.00	37.75	17	37,163	0.05%
2020/07/16	3	38.80	8	38.62	38.35	-5	37,801	-0.01%
2020/07/15	5	38.36	16	38.83	38.10	-11	38,270	-0.03%
2020/07/14	15	39.87	13	39.99	40.25	2	37,782	0.01%
2020/07/13	5	39.70	1	40.20	39.50	4	37,336	0.01%
2020/07/10	1	38.10	6	39.28	39.00	-5	37,137	-0.01%
2020/07/09	2	39.63	4	39.38	38.75	-2	36,789	-0.01%
2020/07/08	38	39.76	2	39.80	39.00	36	36,554	0.10%
2020/07/07	9	38.99	33.5	39.60	38.95	-24.5	36,576	-0.07%
2020/07/06	6	38.80	26	38.99	38.50	-20	36,189	-0.06%
2020/07/03	6	38.39	14	38.29	38.00	-8	36,171	-0.02%
2020/07/02	4	37.85	0	0.00	37.85	4	36,409	0.01%
2020/07/01	22	38.23	9	38.17	38.00	13	36,417	0.04%
2020/06/30	2	36.60	0	0.00	36.85	2	35,883	0.01%
2020/06/29	0	0.00	3	36.07	36.25	-3	35,833	-0.01%
2020/06/24	0	0.00	2	36.45	36.25	-2	35,796	-0.01%
2020/06/23	8	36.99	4	37.19	36.90	4	35,728	0.01%
2020/06/22	3	37.27	18	37.76	37.00	-15	35,788	-0.04%
2020/06/19	75	39.27	40	39.26	37.45	35	35,527	0.10%
2020/06/17	4	38.06	6	37.98	38.10	-2	34,312	-0.01%
2020/06/16	15	38.09	15	38.04	38.00	0	34,489	0.00%
2020/06/15	24	37.37	20	37.85	37.30	4	34,739	0.01%
2020/06/12	10	35.73	6	35.82	36.70	4	34,456	0.01%
2020/06/11	22	37.59	5	37.45	36.90	17	34,546	0.05%
2020/06/10	0	0.00	8	37.71	38.40	-8	34,460	-0.02%
2020/06/09	10	36.93	10	37.07	36.95	0	34,718	0.00%
2020/06/08	2	38.25	22	37.73	37.20	-20	35,186	-0.06%
2020/06/05	10	37.45	8	37.56	37.40	2	35,263	0.01%
2020/06/04	15.5	37.07	42	36.89	37.40	-26.5	35,456	-0.07%
2020/06/03	3	35.72	4	35.74	35.85	-1	35,342	0.00%
2020/06/02	14	35.64	0	0.00	35.40	14	35,792	0.04%
2020/06/01	2	35.75	1	36.30	35.90	1	36,611	0.00%
2020/05/29	6	35.88	1	35.95	36.00	5	37,117	0.01%
2020/05/28	16	36.23	6	36.86	35.95	10	37,337	0.03%
2020/05/27	4	36.85	0	0.00	36.55	4	37,609	0.01%
2020/05/26	5	37.09	0	0.00	36.85	5	38,101	0.01%
2020/05/25	7	36.99	8	36.97	37.70	-1	37,864	0.00%
2020/05/22	0	0.00	6	37.38	36.65	-6	37,670	-0.02%
2020/05/21	25	37.77	8	37.69	37.45	17	37,424	0.05%
2020/05/20	42	37.01	37	37.46	37.80	5	37,195	0.01%
2020/05/19	8	36.00	19	36.20	36.05	-11	36,613	-0.03%
2020/05/18	38	36.10	11	36.53	35.60	27	36,592	0.07%
2020/05/15	66	36.45	24	37.10	35.70	42	36,269	0.12%
2020/05/14	19	37.84	21	38.45	37.55	-2	35,443	-0.01%
2020/05/13	9	39.60	8	39.48	39.65	1	34,776	0.00%
2020/05/12	27	39.63	23	39.84	39.80	4	34,671	0.01%
2020/05/11	9	40.32	47	40.46	39.00	-38	34,233	-0.11%
2020/05/08	19	39.44	43	39.32	39.60	-24	33,506	-0.07%
2020/05/07	25	38.60	34	39.22	39.85	-9	33,124	-0.03%
2020/05/06	10	38.06	23	37.86	37.55	-13	32,485	-0.04%
2020/05/05	77	38.80	24	38.62	37.85	53	32,320	0.16%
2020/05/04	10	38.52	41	37.68	39.15	-31	32,546	-0.10%
2020/04/30	19	38.70	49	38.67	38.40	-30	32,144	-0.09%
2020/04/29	13	39.29	47	39.27	39.20	-34	31,718	-0.11%
2020/04/28	12	39.50	48	39.45	39.35	-36	31,546	-0.11%
2020/04/27	99	40.20	57	40.02	40.25	42	31,530	0.13%
2020/04/24	38	36.44	53	36.80	37.95	-15	30,850	-0.05%
2020/04/23	60	35.89	123	36.05	35.30	-63	29,657	-0.21%	大賣/
2020/04/22	69	34.50	74	34.45	35.75	-5	28,887	-0.02%
2020/04/21	47	33.86	31	33.95	33.45	16	27,703	0.06%
2020/04/20	80	33.45	42	33.72	33.70	38	27,465	0.14%
2020/04/17	21	32.56	72	32.54	32.60	-51	26,895	-0.19%
2020/04/16	23	31.23	71	31.30	31.40	-48	26,377	-0.18%
2020/04/15	7	30.57	8	30.68	30.50	-1	26,599	0.00%
2020/04/14	0	0.00	11	30.23	30.20	-11	26,437	-0.04%
2020/04/13	47	29.95	11	30.00	29.65	36	26,464	0.14%
2020/04/10	2	29.50	5	29.54	29.50	-3	26,365	-0.01%
2020/04/09	10	29.31	153	30.32	29.25	-143	26,422	-0.54%	大賣/鉅額交易
2020/04/08	8	29.06	2	29.13	29.65	6	26,241	0.02%
2020/04/07	14	29.34	24	28.91	29.00	-10	26,216	-0.04%
2020/04/06	173	27.36	10	27.91	28.55	163	26,032	0.63%	大買/鉅額交易
2020/04/01	0	0.00	3	25.70	26.40	-3	26,153	-0.01%
2020/03/31	9	26.56	0	0.00	25.80	9	27,873	0.03%
2020/03/30	1	25.65	0	0.00	26.20	1	27,951	0.00%
2020/03/27	6	26.60	0	0.00	26.30	6	28,022	0.02%
2020/03/26	3	26.80	6	26.90	27.00	-3	28,297	-0.01%
2020/03/25	1	26.10	13	26.58	26.75	-12	28,464	-0.04%
2020/03/24	11	25.28	3	25.53	25.10	8	28,607	0.03%
2020/03/23	3	24.72	27	24.52	24.05	-24	28,991	-0.08%
2020/03/20	9	25.74	12	25.84	26.10	-3	29,047	-0.01%
2020/03/19	7	24.66	3	23.90	23.90	4	29,135	0.01%
2020/03/18	6	27.46	3	27.58	26.55	3	29,366	0.01%
2020/03/17	7	27.21	8	27.91	27.55	-1	29,307	0.00%
2020/03/16	6	28.23	3	28.10	27.00	3	28,969	0.01%
2020/03/13	8	27.11	9	27.23	28.50	-1	29,033	0.00%
2020/03/12	6	29.90	5	30.35	29.05	1	28,750	0.00%
2020/03/11	6	32.99	8	32.88	32.05	-2	29,080	-0.01%
2020/03/10	8	32.13	7	32.10	33.05	1	28,949	0.00%
2020/03/09	4	33.64	42	32.74	31.80	-38	28,818	-0.13%
2020/03/06	6	33.67	8	33.70	33.45	-2	28,657	-0.01%
2020/03/05	117	32.53	112	32.52	33.10	5	28,330	0.02%	大買/大賣/
2020/03/04	21	30.74	63	30.31	31.50	-42	27,539	-0.15%
2020/03/03	3	30.23	6	30.35	30.50	-3	27,165	-0.01%
2020/03/02	16	29.17	36	29.46	29.90	-20	27,188	-0.07%
2020/02/27	17	29.74	4	29.71	29.20	13	27,349	0.05%
2020/02/26	1	31.25	3	31.37	31.20	-2	27,216	-0.01%
2020/02/25	3	31.52	3	31.53	31.65	0	28,639	0.00%
2020/02/24	0	0.00	1	31.60	31.80	-1	28,937	0.00%
2020/02/21	1	32.00	4	31.90	32.00	-3	29,662	-0.01%
2020/02/20	7	31.73	3	31.72	31.55	4	29,864	0.01%
2020/02/19	5	31.93	10	31.95	32.00	-5	30,250	-0.02%
2020/02/18	17	32.35	19	32.03	31.90	-2	31,496	-0.01%
2020/02/17	22	32.59	25	32.77	32.60	-3	33,215	-0.01%
2020/02/14	5	32.72	10	32.85	32.90	-5	33,413	-0.01%
2020/02/13	0	0.00	1	33.60	32.80	-1	33,820	0.00%
2020/02/12	16	32.91	40	32.95	33.20	-24	33,773	-0.07%
2020/02/11	48	32.46	44	32.53	32.90	4	33,766	0.01%
2020/02/10	24	32.19	80	32.32	32.00	-56	33,978	-0.16%
2020/02/07	11	33.29	6	33.58	33.00	5	33,969	0.01%
2020/02/06	22	33.83	37	34.08	34.00	-15	33,934	-0.04%
2020/02/05	74	34.63	69	34.72	33.50	5	34,034	0.01%
2020/02/04	9	34.31	3	34.32	34.20	6	33,294	0.02%
2020/02/03	6	33.27	49	32.89	33.95	-43	33,323	-0.13%
2020/01/31	44	34.77	26	34.75	34.25	18	34,009	0.05%
2020/01/30	104	34.47	80	34.13	33.85	24	33,865	0.07%	大買/
2020/01/20	17	35.29	129	34.70	35.80	-112	33,550	-0.33%	大賣/鉅額交易
2020/01/17	7	33.85	10	33.91	34.00	-3	33,489	-0.01%
2020/01/16	6	33.38	3	33.47	33.45	3	35,138	0.01%
2020/01/15	9	33.61	13	33.53	33.60	-4	37,148	-0.01%
2020/01/14	29	33.93	22	34.08	33.65	7	37,191	0.02%
2020/01/13	2	33.58	8	33.51	33.55	-6	36,730	-0.02%
2020/01/10	0	0.00	3	33.32	33.30	-3	36,669	-0.01%
2020/01/09	4	32.50	13	32.84	33.10	-9	36,427	-0.02%
2020/01/08	6	31.88	8	32.02	31.65	-2	36,100	-0.01%
2020/01/07	2	31.58	0	0.00	31.55	2	35,957	0.01%
2020/01/06	7	31.66	2	31.70	31.70	5	35,831	0.01%
2020/01/03	11	32.70	0	0.00	32.40	11	35,830	0.03%
2020/01/02	16	32.88	4	32.96	32.85	12	35,729	0.03%
2019/12/31	0	0.00	1	32.75	32.35	-1	35,496	0.00%
2019/12/30	1	32.40	2	32.40	32.30	-1	35,671	0.00%
2019/12/27	19	33.14	24	33.56	32.80	-5	35,671	-0.01%
2019/12/26	40	34.02	40	33.82	33.45	0	35,511	0.00%
2019/12/25	0	0.00	1	31.85	31.95	-1	34,955	0.00%
2019/12/24	2	31.53	0	0.00	31.65	2	34,971	0.01%
2019/12/23	4	31.68	0	0.00	31.35	4	34,912	0.01%
2019/12/20	2	32.25	3	32.20	32.25	-1	34,659	0.00%
2019/12/19	2	31.45	0	0.00	31.60	2	34,403	0.01%
2019/12/18	36	31.77	0	0.00	31.90	36	34,209	0.11%
2019/12/17	1	32.85	4	32.85	32.80	-3	33,945	-0.01%
2019/12/16	12	32.54	17	32.75	32.90	-5	33,989	-0.01%
2019/12/13	23	31.55	21	31.75	31.50	2	33,607	0.01%
2019/12/12	1	32.90	12	33.22	33.00	-11	32,921	-0.03%
2019/12/11	3	33.42	3	33.58	33.45	0	32,664	0.00%
2019/12/10	14	34.39	15	34.08	33.70	-1	32,678	0.00%
2019/12/09	6	33.85	11	33.95	34.20	-5	32,154	-0.02%
2019/12/06	30	33.93	50	33.99	33.40	-20	31,865	-0.06%
2019/12/05	1	32.90	2.6	33.05	32.90	-1.6	30,927	-0.01%
2019/12/04	6	32.76	3	32.93	32.35	3	30,784	0.01%
2019/12/03	2	32.63	5	32.92	33.10	-3	30,509	-0.01%
2019/12/02	6	32.51	9	32.82	32.15	-3	30,272	-0.01%
2019/11/29	15	33.11	4	32.98	32.80	11	30,132	0.04%
2019/11/28	2	33.15	6	33.17	32.85	-4	29,940	-0.01%
2019/11/27	8	32.79	2	32.53	32.90	6	29,796	0.02%
2019/11/26	11	32.96	0	0.00	32.30	11	29,449	0.04%
2019/11/25	36	33.82	13	33.56	33.55	23	28,780	0.08%
2019/11/22	33	33.27	51	33.40	33.80	-18	28,264	-0.06%
2019/11/21	4	31.53	121	31.08	32.00	-117	26,859	-0.44%	大賣/鉅額交易
2019/11/20	24	32.07	29	32.23	31.50	-5	26,505	-0.02%
2019/11/19	41	32.67	26	32.63	32.30	15	26,062	0.06%
2019/11/18	15	32.58	4	32.43	32.95	11	25,785	0.04%
2019/11/15	160	32.31	88	32.08	31.75	72	25,320	0.28%	大買/
2019/11/14	30	32.50	45	32.32	32.95	-15	24,067	-0.06%
2019/11/13	0	0.00	2	30.20	30.05	-2	22,239	-0.01%
2019/11/12	6	29.79	8	29.95	30.10	-2	22,060	-0.01%
2019/11/11	1	28.90	4	28.75	28.90	-3	21,689	-0.01%
2019/11/08	2	28.70	1	28.80	28.80	1	21,643	0.00%
2019/11/07	14	28.77	1	28.85	28.30	13	21,573	0.06%
2019/11/06	85	30.07	70	29.64	29.60	15	21,251	0.07%
2019/11/05	25	29.70	20	30.01	30.15	5	21,069	0.02%
2019/11/04	116	29.84	53	29.98	29.65	63	20,909	0.30%	大買/
2019/11/01	2	29.65	11	29.73	30.00	-9	20,828	-0.04%
2019/10/31	8	29.70	6	29.42	29.60	2	20,744	0.01%
2019/10/30	23	30.11	17	29.93	30.00	6	20,429	0.03%
2019/10/29	24	29.14	5	29.07	29.10	19	19,322	0.10%
2019/10/28	12	29.51	35	29.65	29.20	-23	19,007	-0.12%
2019/10/25	20	29.31	19	29.19	29.20	1	18,443	0.01%
2019/10/24	41	29.16	32	28.76	29.20	9	17,482	0.05%
2019/10/23	71	28.10	46	27.69	28.00	25	15,674	0.16%
2019/10/22	0	0.00	17	25.55	25.85	-17	13,595	-0.13%
2019/10/21	0	0.00	20	25.47	25.50	-20	13,559	-0.15%
2019/10/18	25	25.01	4	25.11	25.10	21	14,062	0.15%
2019/10/16	2	25.13	8	24.85	24.60	-6	14,005	-0.04%
2019/10/15	14	24.86	4	24.78	24.50	10	13,869	0.07%
2019/10/14	4	24.73	7	24.84	24.85	-3	13,957	-0.02%
2019/10/09	26	24.70	5	24.53	24.50	21	13,908	0.15%
2019/10/08	5	25.24	4	25.33	25.20	1	13,853	0.01%
2019/10/07	2	25.45	0	0.00	25.50	2	13,873	0.01%
2019/10/04	25	25.60	3	25.35	25.30	22	13,904	0.16%
2019/10/03	7	25.46	20	25.44	25.35	-13	13,615	-0.10%
2019/10/02	18	25.86	1	26.05	25.85	17	13,386	0.13%
2019/10/01	196	25.96	25	25.84	26.25	171	12,971	1.32%	大買/鉅額交易
2019/09/27	7	23.65	0	0.00	24.25	7	11,684	0.06%
2019/09/26	1	24.10	5	23.71	23.65	-4	11,675	-0.03%
2019/09/25	8	24.06	100	24.11	23.95	-92	11,787	-0.78%
2019/09/23	0	0.00	5	24.86	24.75	-5	11,639	-0.04%
2019/09/20	0	0.00	8	24.98	25.00	-8	11,478	-0.07%
2019/09/19	10	24.75	16	24.63	24.45	-6	11,239	-0.05%
2019/09/18	1	24.00	20	24.14	24.05	-19	11,182	-0.17%
2019/09/17	21	24.48	5	24.45	24.15	16	11,276	0.14%
2019/09/16	5	24.13	1	24.10	24.10	4	11,465	0.03%
2019/09/12	18	24.52	18	24.05	24.10	0	11,857	0.00%
2019/09/11	0	0.00	5	24.05	23.95	-5	11,794	-0.04%
2019/09/10	5	23.75	0	0.00	23.90	5	11,891	0.04%
2019/09/09	1	24.05	0	0.00	24.05	1	11,890	0.01%
2019/09/06	5	23.80	21	23.85	24.00	-16	11,808	-0.14%
2019/09/05	21	23.71	17	23.61	23.85	4	11,648	0.03%
2019/09/04	5	23.50	10	23.48	23.55	-5	11,463	-0.04%
2019/09/03	13	23.31	19	23.05	23.30	-6	11,468	-0.05%
2019/09/02	15	23.18	0	0.00	23.15	15	11,326	0.13%
2019/08/30	3	22.75	8	23.01	23.05	-5	11,208	-0.04%
2019/08/29	9	22.64	5	22.65	22.35	4	11,117	0.04%
2019/08/26	1	22.25	0	0.00	22.20	1	11,057	0.01%
2019/08/23	1	22.70	0	0.00	22.75	1	11,016	0.01%
2019/08/22	23	23.75	31	23.60	23.05	-8	10,964	-0.07%
2019/08/21	0	0.00	37	22.82	23.05	-37	10,664	-0.35%
2019/08/20	10	22.63	7	22.69	22.85	3	10,578	0.03%
2019/08/19	44	22.45	6	22.32	22.45	38	10,498	0.36%
2019/08/16	5	21.65	10	21.78	21.90	-5	10,417	-0.05%
2019/08/15	6	21.23	0	0.00	21.10	6	10,343	0.06%
2019/08/14	1	22.20	0	0.00	22.00	1	10,338	0.01%
2019/08/13	2	22.20	0	0.00	22.15	2	10,234	0.02%
2019/08/12	6	22.17	0	0.00	22.60	6	10,192	0.06%
2019/08/08	5	22.35	6	22.38	22.35	-1	10,103	-0.01%
2019/08/07	8	22.70	4	22.49	22.20	4	10,022	0.04%
2019/08/06	7	22.28	17	22.22	22.45	-10	10,074	-0.10%
2019/08/05	111	23.07	14	22.97	23.00	97	10,040	0.97%	大買/
2019/08/02	3	23.60	11	23.78	23.50	-8	9,848	-0.08%
2019/08/01	16	24.45	0	0.00	24.35	16	9,840	0.16%
2019/07/31	10	24.70	0	0.00	24.80	10	10,147	0.10%
2019/07/30	0	0.00	1	25.70	24.65	-1	10,391	-0.01%
2019/07/29	1	25.45	1	25.55	25.50	0	10,293	0.00%
2019/07/26	2	25.23	0	0.00	25.10	2	10,312	0.02%
2019/07/25	1	25.40	87	25.50	25.60	-86	10,279	-0.84%
2019/07/24	11	25.55	1	25.50	25.65	10	10,218	0.10%
2019/07/23	6	25.41	10	25.60	25.30	-4	10,183	-0.04%
2019/07/22	12	25.88	7	25.61	25.45	5	10,072	0.05%
2019/07/18	3	23.97	0	0.00	23.85	3	9,572	0.03%
2019/07/16	28	24.58	0	0.00	24.60	28	10,178	0.28%
2019/07/15	0	0.00	1	24.55	24.25	-1	10,516	-0.01%
2019/07/12	1	24.50	0	0.00	24.45	1	10,882	0.01%
2019/07/11	0	0.00	2	24.75	24.50	-2	12,044	-0.02%
2019/07/10	11	24.82	0	0.00	24.65	11	12,936	0.09%
2019/07/08	1	25.40	1	25.40	25.40	0	13,906	0.00%
2019/07/04	2	25.55	4	25.40	25.50	-2	15,293	-0.01%
2019/07/03	12	25.55	0	0.00	25.45	12	16,890	0.07%
2019/07/02	32	25.56	14	25.66	25.55	18	17,416	0.10%
2019/07/01	10	25.14	161	25.12	25.10	-151	17,551	-0.86%	大賣/鉅額交易
2019/06/25	8	25.09	0	0.00	24.60	8	17,804	0.04%
2019/06/21	51	25.04	2	24.85	25.05	49	17,823	0.27%
2019/06/20	100	24.85	16	24.63	25.40	84	17,726	0.47%
2019/06/19	41	23.59	8	23.55	23.70	33	17,354	0.19%
2019/06/18	9	23.11	0	0.00	23.00	9	17,250	0.05%
2019/06/17	1	23.50	7	23.45	23.50	-6	17,266	-0.03%
2019/06/14	1	23.90	1	23.95	23.90	0	17,437	0.00%
2019/06/13	2	24.08	1	24.25	23.90	1	17,650	0.01%
2019/06/12	1	24.15	4	24.10	24.05	-3	17,741	-0.02%
2019/06/11	3	24.45	9	24.37	24.30	-6	17,915	-0.03%
2019/06/10	1	23.60	0	0.00	23.60	1	17,800	0.01%
2019/06/06	7	24.01	0	0.00	23.95	7	17,808	0.04%
2019/06/05	1	24.30	14	24.23	24.10	-13	17,843	-0.07%
2019/06/03	0	0.00	10	23.48	23.30	-10	18,582	-0.05%
2019/05/31	10	23.65	0	0.00	23.75	10	18,608	0.05%
2019/05/30	7	23.18	0	0.00	23.20	7	18,681	0.04%
2019/05/29	4	22.90	0	0.00	22.90	4	18,674	0.02%
2019/05/24	0	0.00	11	23.45	23.10	-11	18,968	-0.06%
2019/05/23	1	23.35	0	0.00	23.25	1	19,081	0.01%
2019/05/21	8	24.09	0	0.00	23.65	8	19,352	0.04%
2019/05/20	1	24.15	0	0.00	24.00	1	19,528	0.01%
2019/05/17	8	24.07	11	24.54	23.90	-3	19,774	-0.02%
2019/05/16	11	24.43	0	0.00	24.15	11	19,735	0.06%
2019/05/15	1	24.15	7	24.24	24.15	-6	19,882	-0.03%
2019/05/14	14	23.41	29	23.56	23.95	-15	20,073	-0.07%
2019/05/13	6	23.98	0	0.00	23.80	6	20,085	0.03%
2019/05/10	0	0.00	5	24.88	24.50	-5	19,971	-0.03%
2019/05/09	9	24.88	5	24.75	24.80	4	19,992	0.02%
2019/05/08	9	25.19	2	25.05	25.30	7	19,962	0.04%
2019/05/07	5	26.20	32	25.73	26.15	-27	19,758	-0.14%
2019/05/06	7	25.97	4	26.13	26.10	3	19,629	0.02%
2019/05/03	31	27.30	0	0.00	26.85	31	19,715	0.16%
2019/05/02	1	26.85	0	0.00	27.05	1	19,624	0.01%
2019/04/30	2	26.95	0	0.00	27.00	2	19,761	0.01%
2019/04/29	7	26.55	16	26.55	26.40	-9	19,791	-0.05%
2019/04/26	2	27.30	40	27.20	27.30	-38	19,773	-0.19%
2019/04/25	10	28.03	1	28.00	28.00	9	20,014	0.04%
2019/04/24	1	27.95	2	27.68	27.60	-1	20,280	0.00%
2019/04/23	14	27.67	48	27.80	27.60	-34	20,173	-0.17%
2019/04/22	46	29.12	20	28.90	28.90	26	19,665	0.13%
2019/04/19	55	29.69	4	29.49	29.40	51	19,444	0.26%
2019/04/18	9	29.21	37	29.17	28.75	-28	18,975	-0.15%
2019/04/17	59	30.23	26	30.22	29.00	33	18,692	0.18%
2019/04/16	25	29.28	21	28.75	29.50	4	17,542	0.02%
2019/04/15	4	27.35	3	27.18	26.85	1	16,594	0.01%
2019/04/12	15	27.02	3	26.85	26.75	12	16,439	0.07%
2019/04/11	7	28.60	14	28.54	28.15	-7	15,839	-0.04%
2019/04/10	17	29.34	10	29.29	29.75	7	15,169	0.05%
2019/04/09	19	29.31	37	29.29	29.30	-18	14,728	-0.12%
2019/04/08	1	26.60	27	27.44	28.15	-26	13,578	-0.19%
2019/04/03	2	25.58	27	25.47	25.60	-25	13,392	-0.19%
2019/04/01	2	24.80	3	24.72	24.50	-1	13,135	-0.01%
2019/03/29	1	24.60	0	0.00	24.80	1	12,959	0.01%
2019/03/27	0	0.00	28	24.71	25.15	-28	13,059	-0.21%
2019/03/26	3	24.20	0	0.00	24.20	3	13,038	0.02%
2019/03/25	27	24.14	6	24.27	24.10	21	13,330	0.16%
2019/03/22	11	24.95	0	0.00	24.90	11	13,394	0.08%
2019/03/21	5	25.00	0	0.00	25.00	5	13,491	0.04%
2019/03/20	5	25.11	0	0.00	25.05	5	13,604	0.04%
2019/03/19	13	24.88	28	24.86	25.40	-15	13,683	-0.11%
2019/03/18	43	24.97	22	24.76	24.95	21	13,666	0.15%
2019/03/15	17	25.37	0	0.00	25.20	17	13,620	0.12%
2019/03/14	10	25.33	7	25.44	25.15	3	13,813	0.02%
2019/03/13	5	25.94	6	25.93	25.80	-1	14,284	-0.01%
2019/03/12	2	25.98	0	0.00	25.90	2	14,720	0.01%
2019/03/11	10	25.84	1	25.70	25.85	9	15,453	0.06%
2019/03/08	7	25.93	1	25.80	25.80	6	16,420	0.04%
2019/03/07	12	27.46	5	27.54	27.00	7	16,917	0.04%
2019/03/05	0	0.00	1	27.30	27.25	-1	17,074	-0.01%
2019/03/04	2	27.05	0	0.00	27.05	2	17,324	0.01%
2019/02/27	0	0.00	1.1	27.07	27.30	-1.1	17,435	-0.01%
2019/02/26	21	27.97	42	28.27	27.30	-21	17,487	-0.12%
2019/02/25	0	0.00	5	27.45	27.75	-5	17,456	-0.03%
2019/02/22	3	27.60	2	27.65	27.50	1	17,435	0.01%
2019/02/21	6	27.69	0	0.00	27.65	6	17,486	0.03%
2019/02/20	21	27.91	5	27.45	27.50	16	17,597	0.09%
2019/02/19	3	27.47	13	27.50	27.50	-10	17,840	-0.06%
2019/02/18	5	27.20	2	27.18	27.20	3	18,058	0.02%
2019/02/15	1	26.40	1	26.35	26.20	0	18,249	0.00%
2019/02/14	12	26.82	1	26.65	26.50	11	18,528	0.06%
2019/02/13	10	26.84	7	26.86	27.00	3	18,661	0.02%
2019/02/12	0	0.00	1	26.15	26.55	-1	18,874	-0.01%
2019/01/30	5	26.43	12	26.70	25.95	-7	19,128	-0.04%
2019/01/29	0	0.00	10	26.40	26.45	-10	19,282	-0.05%
2019/01/28	1	26.25	1	26.30	26.30	0	19,507	0.00%
2019/01/25	0	0.00	2	25.93	25.95	-2	20,217	-0.01%
2019/01/24	3	26.00	11	25.89	25.50	-8	20,335	-0.04%
2019/01/23	1	25.05	0	0.00	25.25	1	20,399	0.00%
2019/01/22	8	26.00	5	25.56	25.15	3	20,710	0.01%
2019/01/21	1	25.85	1	26.05	25.75	0	21,035	0.00%
2019/01/18	1	25.55	1	25.75	25.70	0	21,195	0.00%
2019/01/17	5	26.35	1	25.30	25.35	4	21,399	0.02%
2019/01/16	5	25.06	17	25.84	25.90	-12	21,262	-0.06%
2019/01/15	1	24.80	1	24.70	24.80	0	21,073	0.00%
2019/01/14	1	24.25	3	24.40	24.25	-2	21,089	-0.01%
2019/01/11	3	24.52	0	0.00	24.35	3	21,234	0.01%
2019/01/10	0	0.00	20	24.50	24.60	-20	21,279	-0.09%
2019/01/08	9	23.94	2	23.98	24.00	7	21,415	0.03%
2019/01/07	20	24.40	2	24.40	24.50	18	21,516	0.08%
2019/01/04	1	23.65	63	23.47	23.85	-62	21,758	-0.28%
2019/01/03	27	24.96	14	25.06	24.60	13	21,927	0.06%
2019/01/02	51	25.40	1	25.35	25.25	50	22,028	0.23%
2018/12/28	20	25.19	8	25.24	25.60	12	22,060	0.05%
2018/12/27	13	26.07	6	26.03	25.60	7	22,163	0.03%
2018/12/26	8	26.27	23	26.13	25.80	-15	21,726	-0.07%
2018/12/25	21	24.79	15	24.90	24.85	6	21,403	0.03%
2018/12/24	2	25.60	0	0.00	25.70	2	21,468	0.01%
2018/12/22	23	25.34	15	25.40	25.50	8	21,608	0.04%
2018/12/21	6	25.48	3	24.40	25.55	3	21,831	0.01%
2018/12/20	2	25.53	14	25.51	25.00	-12	21,808	-0.06%
2018/12/19	1	25.90	1	25.30	25.50	0	21,803	0.00%
2018/12/18	136	25.69	136	25.60	25.85	0	21,733	0.00%	大買/大賣/
2018/12/17	3	27.05	1	26.95	26.95	2	21,458	0.01%
2018/12/14	11	28.54	9.2	28.39	27.75	1.8	21,271	0.01%
2018/12/13	5	28.37	5	28.10	28.30	0	21,266	0.00%
2018/12/12	43	28.34	38	28.23	28.30	5	21,288	0.02%
2018/12/11	3	28.28	9	28.31	27.60	-6	21,125	-0.03%
2018/12/10	72	27.59	86	27.72	27.85	-14	21,106	-0.07%
2018/12/07	8	28.06	7	28.07	27.85	1	21,033	0.00%
2018/12/06	62	27.62	44	27.90	27.50	18	20,841	0.09%
2018/12/05	1	28.55	2	29.08	29.55	-1	20,265	0.00%
2018/12/04	29	30.36	73	30.38	29.90	-44	19,914	-0.22%
2018/12/03	14	28.94	23	28.75	29.30	-9	19,313	-0.05%
2018/11/30	6	26.29	16	26.52	27.05	-10	18,400	-0.05%
2018/11/29	1	25.45	7	25.78	25.10	-6	17,587	-0.03%
2018/11/28	17	25.34	11	25.39	25.50	6	17,247	0.03%
2018/11/27	14	24.75	20	24.67	25.50	-6	17,091	-0.04%
2018/11/26	20	24.16	8	24.29	23.95	12	16,803	0.07%
2018/11/23	13	24.37	3	24.72	24.10	10	17,221	0.06%
2018/11/22	3	24.85	20	25.07	24.45	-17	17,166	-0.10%
2018/11/21	11	24.85	2	24.50	24.90	9	17,174	0.05%
2018/11/20	3	24.78	5	24.75	24.75	-2	17,153	-0.01%
2018/11/19	5	24.38	1	24.60	24.75	4	16,978	0.02%
2018/11/16	9	23.92	22	24.06	24.05	-13	16,783	-0.08%
2018/11/15	39	23.14	37	23.24	23.10	2	16,297	0.01%
2018/11/14	18	24.39	59	24.70	23.90	-41	15,811	-0.26%
2018/11/13	64	24.20	2	24.10	24.25	62	15,429	0.40%
2018/11/12	3	24.33	92	24.45	24.85	-89	15,343	-0.58%
2018/11/09	84	24.67	0	0.00	24.60	84	15,533	0.54%
2018/11/08	37	26.07	34	26.31	25.80	3	15,374	0.02%
2018/11/07	24	26.12	32.6	26.17	26.15	-8.6	15,839	-0.05%
2018/11/06	20	26.63	11	26.32	26.00	9	16,039	0.06%
2018/11/05	41	27.57	11	27.51	27.30	30	15,843	0.19%
2018/11/02	28	28.75	23	29.30	28.25	5	15,685	0.03%
2018/11/01	15	28.12	10	27.93	27.85	5	15,165	0.03%
2018/10/31	14	28.09	11	28.24	27.95	3	15,062	0.02%
2018/10/30	10	28.33	9	28.85	27.80	1	14,818	0.01%
2018/10/29	21	28.57	14	28.95	29.75	7	14,707	0.05%
2018/10/26	18	29.87	11	30.85	29.30	7	14,526	0.05%
2018/10/25	1	29.20	3	30.80	30.80	-2	14,299	-0.01%
2018/10/24	10	29.86	0	0.00	30.45	10	14,050	0.07%
2018/10/23	31	30.64	22	30.59	30.20	9	14,027	0.06%
2018/10/22	8	31.06	8	31.15	31.20	0	14,011	0.00%
2018/10/19	7	30.25	1	30.50	31.20	6	13,977	0.04%
2018/10/18	1	31.00	0	0.00	31.00	1	13,869	0.01%
2018/10/17	1	31.70	2	31.75	31.30	-1	13,856	-0.01%
2018/10/16	3	31.98	9	31.83	31.15	-6	13,778	-0.04%
2018/10/15	38	30.51	23	30.27	31.55	15	13,648	0.11%
2018/10/12	4	31.40	18	31.48	31.25	-14	13,593	-0.10%
2018/10/11	19	29.64	8	29.36	31.50	11	13,457	0.08%
2018/10/08	11	32.52	2	32.80	32.25	9	13,070	0.07%
2018/10/05	10	31.13	7	32.54	32.80	3	13,204	0.02%
2018/10/03	30	34.27	13	34.08	34.35	17	13,815	0.12%
2018/10/02	0	0.00	10	35.19	34.95	-10	13,800	-0.07%
2018/10/01	5	35.29	11	35.47	35.50	-6	13,700	-0.04%
2018/09/28	10	34.45	10	35.02	34.70	0	13,709	0.00%
2018/09/27	0	0.00	11	33.96	34.10	-11	13,665	-0.08%
2018/09/26	13	33.63	10	33.95	33.95	3	13,856	0.02%
2018/09/25	0	0.00	18	33.35	33.50	-18	13,957	-0.13%
2018/09/21	10	32.21	2	32.85	32.15	8	14,324	0.06%
2018/09/20	9	33.00	9	33.80	32.55	0	14,497	0.00%
2018/09/19	0	0.00	2	33.48	33.80	-2	14,688	-0.01%
2018/09/18	13	32.89	10	33.79	33.90	3	14,799	0.02%
2018/09/17	3	33.00	1	32.75	33.25	2	14,890	0.01%
2018/09/14	2	32.75	5	33.74	33.25	-3	15,102	-0.02%
2018/09/13	1	32.00	0	0.00	32.00	1	15,462	0.01%
2018/09/12	1	31.50	1	31.35	32.40	0	15,755	0.00%
2018/09/10	6	31.42	15	31.14	31.75	-9	16,350	-0.06%
2018/09/07	3	31.20	4	32.23	31.45	-1	16,693	-0.01%
2018/09/06	20	32.83	0	0.00	32.60	20	16,966	0.12%
2018/09/05	1	33.50	0	0.00	33.50	1	17,266	0.01%
2018/09/03	9	33.80	0	0.00	33.70	9	17,904	0.05%
2018/08/31	8	34.44	2	35.35	35.40	6	18,271	0.03%
2018/08/30	10	35.24	31	35.43	35.05	-21	19,210	-0.11%
2018/08/29	3	33.10	0	0.00	33.45	3	19,537	0.02%
2018/08/28	0	0.00	22	33.36	33.80	-22	20,883	-0.11%
2018/08/27	9	32.25	10	32.35	32.70	-1	21,104	0.00%
2018/08/24	1	31.50	0	0.00	31.65	1	22,043	0.00%
2018/08/23	0	0.00	2	31.95	31.70	-2	22,409	-0.01%
2018/08/22	0	0.00	1	31.95	31.70	-1	22,692	0.00%
2018/08/21	6	31.42	1	31.60	31.90	5	22,810	0.02%
2018/08/20	4	31.35	0	0.00	31.05	4	23,141	0.02%
2018/08/17	14	31.81	1	31.95	31.75	13	23,944	0.05%
2018/08/16	5	31.10	1	30.85	31.20	4	25,121	0.02%
2018/08/15	2	32.33	1	32.85	32.05	1	25,109	0.00%
2018/08/14	15	32.63	5	32.54	32.75	10	25,143	0.04%
2018/08/13	19	35.40	0	0.00	34.00	19	25,195	0.08%
2018/08/10	2	37.55	0	0.00	37.60	2	24,888	0.01%
2018/08/09	2	38.75	1	40.00	38.50	1	24,994	0.00%
2018/08/08	2	39.70	6	39.73	39.75	-4	25,495	-0.02%
2018/08/07	1	38.85	2	39.28	39.30	-1	25,479	0.00%
2018/08/06	0	0.00	2	38.85	38.95	-2	25,622	-0.01%
2018/08/03	2	38.13	3	38.08	38.30	-1	26,145	0.00%
2018/08/02	6	38.87	17	38.83	38.50	-11	26,229	-0.04%
2018/08/01	0	0.00	19	37.91	38.15	-19	26,232	-0.07%
2018/07/30	1	38.65	4	38.78	38.35	-3	26,857	-0.01%
2018/07/27	0	0.00	4	38.53	38.50	-4	26,969	-0.01%
2018/07/26	0	0.00	1	38.45	37.95	-1	27,089	0.00%
2018/07/25	0	0.00	1	38.05	38.00	-1	27,576	0.00%
2018/07/24	0	0.00	7	38.25	38.30	-7	27,983	-0.03%
2018/07/18	9	37.08	0	0.00	36.90	9	29,193	0.03%
2018/07/17	0	0.00	1	37.80	37.85	-1	29,164	0.00%
2018/07/16	5	38.75	2	39.60	38.75	3	29,189	0.01%
2018/07/13	31	39.18	28	39.24	38.85	3	29,256	0.01%
2018/07/12	16	38.07	9	38.04	38.35	7	29,288	0.02%
2018/07/11	75	37.48	51	37.36	38.40	24	29,355	0.08%
2018/07/10	1	36.80	2	36.50	36.80	-1	29,024	0.00%
2018/07/06	2	35.00	3	35.18	35.85	-1	29,840	0.00%
2018/07/05	6	36.33	0	0.00	35.10	6	30,124	0.02%
2018/07/04	10	36.97	10	36.70	37.00	0	30,333	0.00%
2018/07/03	3	37.28	0	0.00	36.80	3	30,440	0.01%
2018/07/02	12	37.28	0	0.00	37.40	12	30,583	0.04%
2018/06/29	1	38.65	1	38.35	38.15	0	30,322	0.00%
2018/06/28	5	38.60	0	0.00	38.30	5	30,190	0.02%
2018/06/27	1	38.75	0	0.00	39.30	1	30,728	0.00%
2018/06/26	3	38.03	5	38.53	38.35	-2	30,758	-0.01%
2018/06/25	8	38.74	3	39.02	39.00	5	30,825	0.02%
2018/06/22	28	39.65	1	40.15	38.70	27	30,827	0.09%
2018/06/21	6	42.05	7.5	42.40	41.55	-1.5	30,607	0.00%
2018/06/20	12	40.97	2.5	41.28	41.40	9.5	30,659	0.03%
2018/06/19	14	43.38	11	43.42	43.05	3	30,506	0.01%
2018/06/15	8	43.48	31	43.56	43.70	-23	30,536	-0.08%
2018/06/14	21	42.67	24	42.45	41.95	-3	30,764	-0.01%
2018/06/13	22	44.00	14	43.80	43.65	8	30,787	0.03%
2018/06/12	12	43.59	14	43.41	43.30	-2	31,098	-0.01%
2018/06/11	4	44.35	51	44.99	43.75	-47	31,593	-0.15%
2018/06/08	21	44.93	12	45.09	44.50	9	31,457	0.03%
2018/06/07	22	46.34	41	46.28	46.00	-19	31,143	-0.06%
2018/06/06	34	45.13	44	44.89	44.80	-10	30,542	-0.03%
2018/06/05	52	43.73	64	43.95	45.00	-12	29,809	-0.04%
2018/06/04	1	42.05	8	42.23	42.00	-7	28,607	-0.02%
2018/06/01	47	42.04	58.2	42.20	41.25	-11.2	28,592	-0.04%
2018/05/31	18	40.20	14	40.42	40.60	4	27,767	0.01%
2018/05/30	42	39.35	60	39.30	39.70	-18	27,787	-0.06%
2018/05/29	17	40.40	25	40.34	39.80	-8	27,642	-0.03%
2018/05/28	13	39.60	87	39.77	39.65	-74	27,308	-0.27%
2018/05/25	153	40.40	24.2	40.63	40.15	128.8	27,305	0.47%	大買/鉅額交易
2018/05/24	31	40.15	102.4	40.14	39.90	-71.4	26,702	-0.27%	大賣/
2018/05/23	1	36.60	14	37.31	37.55	-13	26,091	-0.05%
2018/05/22	19	36.68	3	36.70	36.50	16	26,332	0.06%
2018/05/21	77	36.93	76	37.12	37.55	1	26,512	0.00%
2018/05/18	22	36.85	10	36.45	36.45	12	26,214	0.05%
2018/05/17	6	36.90	6	36.69	36.45	0	26,691	0.00%
2018/05/16	11	36.73	22	37.26	36.75	-11	26,703	-0.04%
2018/05/15	28	36.05	29	35.91	35.90	-1	26,426	0.00%
2018/05/14	32	36.68	1	36.40	35.75	31	26,791	0.12%
2018/05/11	5	36.34	17	36.90	36.45	-12	26,855	-0.04%
2018/05/10	1	36.10	1	36.25	35.75	0	26,547	0.00%
2018/05/09	3	35.75	1	36.55	35.65	2	26,611	0.01%
2018/05/08	27	36.57	30	36.49	36.00	-3	26,518	-0.01%
2018/05/07	7	37.14	4	37.25	36.50	3	26,569	0.01%
2018/05/04	7	38.71	4	38.68	38.15	3	26,461	0.01%
2018/05/03	4	39.68	5	39.55	39.45	-1	26,539	0.00%
2018/05/02	10	40.15	11	40.69	39.50	-1	26,649	0.00%
2018/04/30	0.3	40.60	3	40.40	40.75	-2.7	26,557	-0.01%
2018/04/27	7	37.69	8	38.08	38.20	-1	27,167	0.00%
2018/04/26	20	39.85	15	38.26	37.25	5	27,397	0.02%
2018/04/25	7	37.46	11	36.91	38.90	-4	27,129	-0.01%
2018/04/24	5	37.75	2	37.05	37.10	3	27,304	0.01%
2018/04/23	7	39.56	3	39.43	39.20	4	27,997	0.01%
2018/04/20	7	39.43	7	39.89	39.55	0	28,405	0.00%
2018/04/19	5	39.72	10	39.65	39.85	-5	29,928	-0.02%
2018/04/18	2	39.80	12	40.25	39.10	-10	30,689	-0.03%
2018/04/17	16	39.92	4	39.61	39.00	12	30,624	0.04%
2018/04/16	16	40.08	11	39.63	38.60	5	30,578	0.02%
2018/04/13	11.8	39.89	9	40.25	40.40	2.8	30,368	0.01%
2018/04/12	4	37.56	3	37.53	37.70	1	29,883	0.00%
2018/04/11	30	38.09	11	37.42	37.25	19	30,562	0.06%
2018/04/10	78	38.43	79	37.81	37.55	-1	30,874	0.00%
2018/04/09	62	39.36	32	38.20	38.20	30	30,765	0.10%
2018/04/03	35	40.54	29	40.19	40.00	6	30,570	0.02%
2018/04/02	26	41.84	11	41.64	41.55	15	30,580	0.05%
2018/03/31	4	42.85	6	42.92	42.70	-2	30,607	-0.01%
2018/03/30	37	43.44	38	43.60	43.30	-1	30,716	0.00%
2018/03/29	25	41.78	34	41.54	41.65	-9	30,193	-0.03%
2018/03/28	22	42.23	2	42.60	41.40	20	30,019	0.07%
2018/03/27	5	44.65	2	44.30	43.35	3	30,247	0.01%
2018/03/26	13	43.79	7	43.52	43.90	6	30,928	0.02%
2018/03/23	8	41.60	13	42.11	42.55	-5	31,009	-0.02%
2018/03/22	12	44.05	7	43.74	43.55	5	30,738	0.02%
2018/03/21	8	44.86	3	44.67	44.50	5	30,739	0.02%
2018/03/20	9	45.12	11	45.74	45.00	-2	30,718	-0.01%
2018/03/19	14	44.39	3	44.40	44.40	11	30,428	0.04%
2018/03/16	34	46.32	5	46.41	46.00	29	30,367	0.10%
2018/03/15	42	47.63	10	47.65	47.70	32	30,129	0.11%
2018/03/14	16	50.06	13	49.98	49.80	3	30,137	0.01%
2018/03/13	4	51.13	2	51.20	51.10	2	31,059	0.01%
2018/03/12	11.5	50.93	17	51.54	51.50	-5.5	31,680	-0.02%
2018/03/09	3	50.02	4	50.00	50.00	-1	32,027	0.00%
2018/03/08	2	50.00	4	49.90	50.10	-2	32,466	-0.01%
2018/03/07	7	49.75	2	49.65	49.50	5	32,996	0.02%
2018/03/06	3	51.33	1.3	51.15	51.00	1.7	33,719	0.01%
2018/03/05	17.2	53.45	8	53.61	50.80	9.2	34,769	0.03%
2018/03/02	3	52.10	1	52.40	52.40	2	35,086	0.01%
2018/03/01	30	52.45	15	53.03	53.30	15	36,447	0.04%
2018/02/27	14	53.63	17	54.40	52.80	-3	36,968	-0.01%
2018/02/26	13	53.46	12.3	53.73	53.00	0.7	37,276	0.00%
2018/02/23	54	54.08	82	54.09	53.50	-28	38,158	-0.07%
2018/02/22	14	51.99	23	52.26	52.30	-9	40,089	-0.02%
2018/02/21	6	50.00	13	49.83	51.00	-7	40,916	-0.02%
2018/02/12	4	46.99	5	47.01	47.35	-1	40,650	0.00%
2018/02/09	43	45.00	45	44.38	46.25	-2	40,914	0.00%
2018/02/08	17	47.88	7	47.93	47.05	10	40,763	0.02%
2018/02/07	21.3	48.96	23	49.35	48.60	-1.7	41,154	0.00%
2018/02/06	21	46.54	15	46.57	46.30	6	41,686	0.01%
2018/02/05	12	49.83	11	50.07	50.20	1	42,090	0.00%
2018/02/02	21	52.88	6	52.77	52.40	15	42,887	0.03%
2018/02/01	12	52.69	21	52.70	53.30	-9	44,382	-0.02%
2018/01/31	1	51.30	45	51.22	51.60	-44	44,890	-0.10%
2018/01/30	24	51.58	18	52.23	51.10	6	45,959	0.01%
2018/01/29	5	52.08	1	51.70	51.70	4	46,641	0.01%
2018/01/26	26.5	52.04	15	52.59	52.60	11.5	47,395	0.02%
2018/01/25	78	53.78	45	54.34	52.30	33	48,471	0.07%
2018/01/24	6	53.40	13	53.63	54.70	-7	49,420	-0.01%
2018/01/23	84	54.99	67	56.01	53.80	17	49,396	0.03%
2018/01/22	38	55.61	30	55.06	54.80	8	48,935	0.02%
2018/01/19	8	54.00	61	54.12	54.50	-53	49,369	-0.11%
2018/01/18	15	54.75	50	54.46	53.90	-35	49,506	-0.07%
2018/01/17	57	55.10	40	55.44	54.90	17	50,289	0.03%
2018/01/16	34	54.52	28.5	54.28	54.40	5.5	49,797	0.01%
2018/01/15	91	53.80	68	54.59	56.00	23	49,931	0.05%
2018/01/12	29	51.36	37	51.00	51.40	-8	48,692	-0.02%
2018/01/11	6	46.80	7	47.12	46.80	-1	48,712	0.00%
2018/01/10	2	46.43	15	46.40	46.05	-13	49,209	-0.03%
2018/01/09	1	48.60	0	0.00	48.70	1	49,487	0.00%
2018/01/08	7	49.26	7.5	48.81	48.30	-0.5	50,380	0.00%
2018/01/05	29.3	50.73	10	50.76	50.20	19.3	51,090	0.04%
2018/01/04	9	45.16	20	47.24	49.90	-11	51,723	-0.02%
2018/01/03	4	46.19	8	46.18	45.40	-4	51,183	-0.01%
2018/01/02	12.3	45.19	5	45.00	45.75	7.3	51,102	0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析