• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    479.0
  • 漲跌
    ▲42.5
  • 漲幅
    +9.74%
  • 成交量
    7,026張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112461.502456.53479.0002,6720.00%
2025/04/1000.002436.50436.50-22,585-0.08%
2025/04/090.3398.160.7397.64397.00-0.42,605-0.01%
2025/04/083441.0000.00441.0032,5820.12%
2025/04/070490.0000.00490.0002,5740.00%
2025/04/022541.482545.02544.0002,5950.00%
2025/04/011529.001532.00535.0002,6170.00%
2025/03/311.2557.691.1541.18530.000.12,5830.00%
2025/03/283597.282.1590.00588.000.92,5380.04%
2025/03/272585.072.4598.17611.00-0.42,531-0.02%
2025/03/262608.013610.33606.00-12,519-0.04%
2025/03/252.1611.342.1619.76610.0002,5290.00%
2025/03/243.2614.942620.97612.001.22,5450.05%
2025/03/210628.5700.00633.0002,5500.00%
2025/03/201.1631.565.5621.07636.00-4.52,580-0.17%
2025/03/1911.1596.868599.13588.003.12,5190.12%
2025/03/182621.502622.00620.0002,5080.00%
2025/03/171.2626.981633.00616.000.22,5260.01%
2025/03/144620.752620.50619.0022,5560.08%
2025/03/131.1618.241.3624.15619.00-0.22,559-0.01%
2025/03/120.4643.670.5647.26630.0002,5550.00%
2025/03/116.3646.725.1646.74646.001.22,5450.05%
2025/03/101666.001.1669.02669.00-0.12,5500.00%
2025/03/070.1661.3800.00660.000.12,6030.00%
2025/03/061682.002681.00680.00-12,632-0.04%
2025/03/051674.901672.08661.0002,5810.00%
2025/03/041638.071.1652.65660.00-0.12,534-0.01%
2025/03/033.1676.554.1679.61671.00-12,507-0.04%
2025/02/273.1689.422.2676.69689.000.92,5190.04%
2025/02/262677.503.1671.21695.00-1.12,473-0.04%
2025/02/253627.263629.00637.0002,4420.00%
2025/02/242642.502653.50645.0002,4590.00%
2025/02/212651.002648.50648.0002,5400.00%
2025/02/204656.214.5647.10660.00-0.52,620-0.02%
2025/02/191645.002.4646.58652.00-1.42,640-0.05%
2025/02/182640.001640.00643.0012,7350.04%
2025/02/170.4636.500640.00640.000.42,9020.01%
2025/02/142.1608.833.2616.82629.00-1.12,919-0.04%
2025/02/131610.0000.00611.0012,9420.03%
2025/02/121.5614.332.6621.07610.00-1.12,981-0.04%
2025/02/112.1595.952.2594.01594.00-0.13,0690.00%
2025/02/101.2575.171581.00587.000.23,1290.01%
2025/02/070.5578.0000.00591.000.53,2480.02%
2025/02/0600.000579.00579.0003,3120.00%
2025/02/052.1566.824.1579.68571.00-23,404-0.06%
2025/02/044.1558.844554.75556.000.13,5190.00%
2025/01/221636.000637.00634.0013,5120.03%
2025/01/2000.000645.00640.0003,5470.00%
2025/01/172622.935619.23632.00-33,571-0.08%
2025/01/1600.001618.12622.00-13,562-0.03%
2025/01/153.2618.438622.75611.00-4.83,575-0.13%
2025/01/143635.004630.25640.00-13,582-0.03%
2025/01/133618.343621.32625.0003,6240.00%
2025/01/100.4646.1600.00637.000.43,6200.01%
2025/01/096676.4741669.90658.00-353,621-0.97%
2025/01/082694.890690.00686.0023,6600.06%
2025/01/072705.004708.49707.00-23,699-0.05%
2025/01/060687.003.1683.92687.00-3.13,719-0.08%
2025/01/038670.128667.38666.0003,7450.00%
2025/01/0210678.5011678.64670.00-13,799-0.03%
2024/12/314678.741.3674.80672.002.83,8200.07%
2024/12/300686.0000.00685.0003,8730.00%
2024/12/271689.000692.00690.0013,9210.03%
2024/12/262696.473695.57698.00-13,982-0.03%
2024/12/250669.0000.00670.0004,1100.00%
2024/12/242664.021665.00664.0014,2890.02%
2024/12/230.2671.152672.02673.00-1.84,353-0.04%
2024/12/202.1657.2900.00651.002.14,3540.05%
2024/12/194.1653.405655.60666.00-0.94,392-0.02%
2024/12/182644.500.3643.58661.001.74,4460.04%
2024/12/170.1661.390.5658.00662.00-0.44,487-0.01%
2024/12/161656.221663.00654.0004,5130.00%
2024/12/133690.691694.00690.0024,4760.05%
2024/12/121704.980714.00701.0014,5010.02%
2024/12/1100.001701.99699.00-14,570-0.02%
2024/12/102691.545.2692.81694.00-3.14,584-0.07%
2024/12/090.1717.330719.00716.000.14,6270.00%
2024/12/066.1722.006.1713.05714.0004,6610.00%
2024/12/055722.203728.00716.0024,6810.04%
2024/12/042722.950723.00718.0024,7250.04%
2024/12/030.5720.000.5724.45725.0004,7480.00%
2024/12/020.6700.141.1697.82706.00-0.64,732-0.01%
2024/11/292679.012675.07682.0004,7260.00%
2024/11/284671.473659.71674.0014,7560.02%
2024/11/274671.5000.00666.0044,7860.08%
2024/11/261.1681.141686.00683.000.14,8030.00%
2024/11/250.1700.000701.00696.000.14,7970.00%
2024/11/223698.003701.65693.0004,8650.00%
2024/11/212.7700.313.5689.81685.00-0.84,853-0.02%
2024/11/206.1704.336.1700.37694.0004,8540.00%
2024/11/194680.7510.1678.24689.00-6.14,798-0.13%
2024/11/1810653.003661.66648.0074,7630.15%
2024/11/159.1676.286685.00663.003.14,7760.06%
2024/11/1423695.6925.7677.88700.00-2.74,756-0.06%
2024/11/133646.6600.00637.0034,6530.06%
2024/11/122.1640.653647.67635.00-0.94,717-0.02%
2024/11/115667.415671.57665.0004,8640.00%
2024/11/084.1669.038.1669.89681.00-44,870-0.08%
2024/11/0715.1657.402.1649.22650.00134,8430.27%
2024/11/062647.542.4660.85660.00-0.44,853-0.01%
2024/11/054.4613.924612.52636.000.34,8210.01%
2024/11/041.2592.371603.00600.000.24,9160.00%
2024/11/011.2611.820630.89613.001.14,8760.02%
2024/10/304.1671.224673.75670.000.14,8440.00%
2024/10/290661.0000.00652.0004,8770.00%
2024/10/280670.2000.00672.0004,8980.00%
2024/10/250692.0000.00695.0004,9340.00%
2024/10/240.1701.270.4696.21692.00-0.34,991-0.01%
2024/10/230725.363722.00722.00-34,997-0.06%
2024/10/220.1728.600.5730.51723.00-0.45,069-0.01%
2024/10/211750.841751.00737.0005,1650.00%
2024/10/184.1745.382.1743.73740.002.15,1980.04%
2024/10/177738.709.1739.67735.00-2.15,187-0.04%
2024/10/164738.254737.01739.0005,2240.00%
2024/10/155.4740.603.2741.40751.002.25,2790.04%
2024/10/142.1734.162736.99732.000.15,2500.00%
2024/10/110726.770729.67732.0005,3080.00%
2024/10/091.1726.041.3722.00703.00-0.25,3540.00%
2024/10/081.1722.551721.07728.0005,3560.00%
2024/10/071.1710.051707.00709.000.15,4290.00%
2024/10/043704.9900.00706.0035,4680.06%
2024/10/016681.006682.50691.0005,4840.00%
2024/09/305682.995679.00672.0005,5050.00%
2024/09/278700.008698.86693.0005,5790.00%
2024/09/269.2694.816.1675.73707.0035,4990.06%
2024/09/259.1647.513651.33646.006.15,4210.11%
2024/09/2410636.006635.17639.0045,4440.07%
2024/09/238.2642.205647.80638.003.25,4960.06%
2024/09/204.1640.211.2645.15634.002.95,5520.05%
2024/09/193633.004.2624.82634.00-1.25,542-0.02%
2024/09/186603.655609.40601.0015,5260.02%
2024/09/163608.002607.50611.0015,5610.02%
2024/09/134616.244.1614.94615.0005,6330.00%
2024/09/122.1603.882.1608.60621.0005,6780.00%
2024/09/112570.502565.00570.0005,6740.00%
2024/09/104573.514566.25559.0005,7090.00%
2024/09/091578.001586.02594.0005,7500.00%
2024/09/060569.0000.00565.0005,7910.00%
2024/09/056.1568.095556.43578.001.15,8830.02%
2024/09/043.1562.433560.67550.000.15,9530.00%
2024/09/032601.032.1606.00600.0006,0730.00%
2024/09/020.3602.192.2612.95598.00-1.96,156-0.03%
2024/08/300621.003619.00615.00-36,208-0.05%
2024/08/294.1621.692619.00615.002.16,2250.03%
2024/08/281631.021635.00636.0006,2430.00%
2024/08/273.3631.532629.00639.001.36,3070.02%
2024/08/266.1642.057.3643.33628.00-1.26,336-0.02%
2024/08/231626.920612.00628.0016,3900.02%
2024/08/221618.051624.00618.0006,4490.00%
2024/08/210623.001621.00625.00-16,531-0.02%
2024/08/202.1624.581.3621.24624.000.86,5780.01%
2024/08/1914612.714615.75621.00106,7240.15%
2024/08/167619.717616.86617.0006,7010.00%
2024/08/151610.001601.21600.0006,6760.00%
2024/08/144.3598.303.2602.24603.001.26,7410.02%
2024/08/1316.2589.8615599.07585.001.26,7700.02%
2024/08/1200.001.2567.00585.00-1.26,694-0.02%
2024/08/090.2545.271542.00532.00-0.86,697-0.01%
2024/08/082.5512.562508.00510.000.56,6550.01%
2024/08/0711.2536.7410541.50545.001.26,6500.02%
2024/08/0611509.6710504.41514.0016,6270.02%
2024/08/053544.679549.78542.00-66,587-0.09%
2024/08/0211.2610.929609.89602.002.26,5690.03%
2024/08/014.1677.444677.50668.000.16,5280.00%
2024/07/317688.996680.00670.0016,5410.02%
2024/07/306.1670.154673.26671.002.16,5910.03%
2024/07/291668.093.4699.88657.00-2.46,637-0.04%
2024/07/263733.852729.00708.0016,6610.02%
2024/07/231.4757.261.1751.50760.000.46,7390.01%
2024/07/2211.1741.8710747.08705.001.16,8900.02%
2024/07/1910.1766.3410766.88755.000.16,9000.00%
2024/07/182.1737.862731.66753.000.16,9180.00%
2024/07/174.1746.654748.50752.0006,9810.00%
2024/07/165.3747.964747.25738.001.37,0630.02%
2024/07/150.7768.191775.92774.00-0.37,0960.00%
2024/07/126.3782.782772.00763.004.37,1840.06%
2024/07/115.4823.602839.00796.003.47,1890.05%
2024/07/101.1841.105844.58844.00-47,213-0.06%
2024/07/092.1820.784827.50825.00-1.97,311-0.03%
2024/07/083.1873.592867.88841.001.17,3070.01%
2024/07/056883.829880.66890.00-37,464-0.04%
2024/07/0410870.767865.87875.0037,5380.04%
2024/07/0310871.7712.4869.27861.00-2.47,645-0.03%
2024/07/0210.1830.0811.2830.57840.00-1.17,662-0.01%
2024/07/015.1822.778.1823.63815.00-37,749-0.04%
2024/06/285799.206799.00807.00-17,852-0.01%
2024/06/278790.115785.02777.0037,9080.04%
2024/06/267.1789.068788.76792.00-0.97,976-0.01%
2024/06/255745.815749.40753.0008,0100.00%
2024/06/247766.148768.00770.00-18,034-0.01%
2024/06/214765.495765.40763.00-18,126-0.01%
2024/06/206786.3215.1786.73792.00-98,122-0.11%
2024/06/198758.376.1755.29759.001.98,1690.02%
2024/06/1810745.103752.33747.0078,2200.09%
2024/06/1711.3781.975789.40766.006.38,2660.08%
2024/06/146799.985.1797.37799.000.98,3630.01%
2024/06/1317.2794.0411787.55788.006.28,4340.07%
2024/06/126.2762.046764.67778.000.28,6130.00%
2024/06/117.1771.996.1769.38786.0018,7880.01%
2024/06/076.4762.576.1767.12731.000.38,9620.00%
2024/06/069.1800.7610800.02795.00-0.99,019-0.01%
2024/06/055.2814.247823.86807.00-1.89,038-0.02%
2024/06/043.1859.452861.72846.001.19,1670.01%
2024/06/036.1882.296886.50865.000.19,4820.00%
2024/05/318.4899.7810.2899.38886.00-1.89,607-0.02%
2024/05/302940.471938.08926.0019,6160.01%
2024/05/299947.679.1953.00955.00-0.19,6970.00%
2024/05/284908.494905.03904.0009,7660.00%
2024/05/277884.866.1899.13901.000.99,8870.01%
2024/05/241.1823.263.2844.00854.00-2.19,924-0.02%
2024/05/238843.607.2842.95834.000.99,9040.01%
2024/05/226.2807.665806.80806.001.29,8230.01%
2024/05/217.1806.897803.16811.000.19,9620.00%
2024/05/204.2808.243827.00802.001.29,9630.01%
2024/05/176861.136.1863.06860.00-0.19,8920.00%
2024/05/1617.2844.9923.2846.84850.00-69,829-0.06%
2024/05/1510.1805.1810803.69795.0009,8590.00%
2024/05/145790.394793.00797.0019,9630.01%
2024/05/137809.009805.90801.00-210,083-0.02%
2024/05/104.1831.624.2821.88810.00-0.110,1890.00%
2024/05/096.4833.206.1840.08848.000.410,2750.00%
2024/05/085830.385831.40831.00010,2320.00%
2024/05/071797.071815.11830.00010,5240.00%
2024/05/064825.2015805.63800.00-1110,558-0.10%
2024/05/038821.379.2816.67817.00-1.210,521-0.01%
2024/05/0223.1813.3823.1815.25821.00010,4900.00%
2024/04/3010807.5810.1810.80800.00010,4110.00%
2024/04/298.1816.055.1820.77796.002.910,4050.03%
2024/04/2611.2814.5821.2837.76826.00-1010,556-0.10%
2024/04/2525789.3916779.45770.00910,4040.09%
2024/04/2419756.0019.1770.96771.00-0.110,3170.00%
2024/04/234708.005703.20701.00-110,331-0.01%
2024/04/225732.746730.83700.00-110,242-0.01%
2024/04/1911.3772.3412.1776.69777.00-0.810,115-0.01%
2024/04/189.1804.8217802.66803.00-7.910,016-0.08%
2024/04/1720791.2512.2782.59799.007.99,9100.08%
2024/04/166.1739.087.1737.61740.00-19,805-0.01%
2024/04/1512.1777.8515.1783.18776.00-39,696-0.03%
散熱雙雄奇鋐、雙鴻出貨旺 3月營收齊創歷史新高UDN聯合新聞網－5天前
散熱模組大廠奇鋐（3017）、雙鴻（3324）7日陸續公告上月營收，奇鋐3月營收85.1億元，月增6.1%、年增67.5......詳全文
液冷技術崛起！雙鴻、奇鋐營運攀升Anue鉅亨－16天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－22天前
...詳全文
雙鴻 相關文章