台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    12,585
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.278.1078.20-1.21,401-0.09%
2024/03/27101.276.3197.277.4176.4041,3100.31% 大買/
2024/03/26276.151.475.5974.900.61,2310.05%
2024/03/251.274.2000.0074.401.21,1670.10%
2024/03/211.274.225.174.6473.80-3.91,218-0.32%
2024/03/20674.10274.5073.7041,2050.33%
2024/03/1900.00173.3072.90-11,161-0.09%
2024/03/18272.30271.8572.5001,1220.00%
2024/03/080.170.0000.0069.600.11,1080.01%
2024/03/071.270.1700.0069.801.21,0980.11%
2024/03/060.271.8000.0071.600.21,0830.02%
2024/03/04071.60271.2072.50-21,105-0.18%
2024/02/29271.3500.0071.0021,0940.18%
2024/02/260.271.9000.0071.800.21,0940.02%
2024/02/1600.000.172.8073.30-0.11,151-0.01%
2024/02/1500.00271.8071.90-21,149-0.17%
2024/02/0200.00172.4072.50-11,159-0.09%
2024/02/0100.00172.0072.10-11,163-0.09%
2024/01/17172.3000.0071.0011,3070.08%
2024/01/16172.4000.0073.8011,2980.08%
2024/01/0500.00172.7073.40-11,339-0.07%
2024/01/0400.001.272.7772.50-1.21,329-0.09%
2023/12/2900.00271.9071.50-21,340-0.15%
2023/12/2800.00172.4072.50-11,352-0.07%
2023/12/27172.0000.0072.0011,3610.07%
2023/12/2600.00070.4071.0001,3340.00%
2023/12/190.469.10368.5068.60-2.61,311-0.20%
2023/12/18170.7000.0070.7011,2880.08%
2023/12/15773.57574.2072.5021,3050.16%
2023/12/1400.00173.0073.70-11,379-0.07%
2023/12/01172.00573.1072.90-42,423-0.17%
2023/11/30172.5900.0071.5012,4900.04%
2023/11/29173.70573.3073.50-42,502-0.16%
2023/11/2800.00173.8073.70-12,530-0.04%
2023/11/2700.00273.4072.80-22,586-0.08%
2023/11/24273.4000.0072.9022,8020.07%
2023/11/22172.60172.6072.4002,9910.00%
2023/11/211272.5500.0072.30123,0530.39%
2023/11/2000.001373.3373.70-133,179-0.41%
2023/11/15171.1000.0071.2013,3880.03%
2023/11/1400.00371.2070.70-33,447-0.09%
2023/11/13370.70170.8070.9023,4920.06%
2023/11/090.271.60271.5071.60-1.83,568-0.05%
2023/11/0800.00372.4072.00-33,596-0.08%
2023/11/0700.00171.6071.70-13,642-0.03%
2023/11/06571.0000.0070.9053,7170.13%
2023/11/01172.8000.0072.5014,0280.02%
2023/10/2600.00375.1774.80-34,641-0.06%
2023/10/2300.00374.8074.20-34,650-0.06%
2023/10/20073.70573.2073.90-54,656-0.11%
2023/10/1800.00272.5072.40-24,669-0.04%
2023/10/16274.505.174.4074.60-3.14,685-0.07%
2023/10/12576.8600.0077.1054,7640.10%
2023/10/111277.1400.0077.00124,7860.25%
2023/10/06178.3000.0078.0014,9030.02%
2023/10/05178.90378.8379.10-25,048-0.04%
2023/10/0400.00578.3878.40-55,091-0.10%
2023/10/0200.00578.2078.40-55,091-0.10%
2023/09/281277.04077.0076.80125,1090.23%
2023/09/22579.00679.5079.40-15,069-0.02%
2023/09/21180.5000.0079.7015,0540.02%
2023/09/20582.30281.4081.3035,0440.06%
2023/09/19583.40285.0083.3035,0240.06%
2023/09/181584.391484.0984.2014,9510.02%
2023/09/159.180.43480.1080.305.14,8020.11%
2023/09/14484.2300.0083.4044,6360.09%
2023/09/131884.361083.3384.2084,5740.17%
2023/09/1200.00682.5583.10-64,376-0.14%
2023/09/11481.03781.3680.50-34,310-0.07%
2023/09/08283.600.183.7083.6024,2490.05%
2023/09/0700.00183.7082.70-14,186-0.02%
2023/09/06081.40282.3082.30-24,134-0.05%
2023/09/0500.00680.4280.60-64,061-0.15%
2023/09/01179.10179.5079.2003,9730.00%
2023/08/31279.50179.6079.0013,9740.03%
2023/08/30580.36980.7978.70-43,947-0.10%
2023/08/29178.00378.3379.50-23,747-0.05%
2023/08/2800.00177.8077.10-13,621-0.03%
2023/08/25276.85376.4076.80-13,589-0.03%
2023/08/241277.83677.1576.9063,5630.17%
2023/08/234776.525476.8978.40-73,451-0.20%
2023/08/22176.00175.4075.0003,2890.00%
2023/08/21176.0000.0076.2013,2750.03%
2023/08/1800.00177.3075.80-13,293-0.03%
2023/08/17177.00275.7076.90-13,283-0.03%
2023/08/1600.00174.2076.50-13,255-0.03%
2023/08/15175.2000.0074.6013,2370.03%
2023/08/14574.9600.0074.3053,2350.15%
2023/08/10474.97475.4376.1003,1880.00%
2023/08/09276.901076.9877.00-83,130-0.26%
2023/08/08476.18876.1676.40-43,068-0.13%
2023/08/071475.67875.9676.1063,0040.20%
2023/08/046.176.301477.3979.10-82,844-0.28%
2023/08/028.174.84774.6974.501.12,6650.04%
2023/08/012673.453474.1675.40-82,543-0.31%
2023/07/3100.00271.0570.60-22,388-0.08%
2023/07/2400.00370.8070.70-32,619-0.11%
2023/07/2100.00271.0071.90-22,690-0.07%
2023/07/20171.80272.0071.80-12,762-0.04%
2023/07/19172.70373.0772.30-22,884-0.07%
2023/07/18272.50273.3073.5002,9100.00%
2023/07/17272.45172.2072.0012,9230.03%
2023/07/131974.0300.0072.00193,1640.60%
2023/07/12374.97574.5075.70-23,491-0.06%
2023/07/11572.7000.0074.0053,5120.14%
2023/07/06174.9000.0074.4013,5760.03%
2023/07/05274.4500.0074.5023,5470.06%
2023/07/0300.00773.6073.60-73,510-0.20%
2023/06/3000.00273.4573.20-23,521-0.06%
2023/06/29173.00272.7572.80-13,530-0.03%
2023/06/28373.531.173.6773.301.93,5350.05%
2023/06/27772.001.172.4672.205.93,5280.17%
2023/06/2100.003270.9571.30-323,512-0.91%
2023/06/1900.00172.2072.30-13,571-0.03%
2023/06/1600.00571.9071.40-53,592-0.14%
2023/06/15272.10171.3072.1013,5840.03%
2023/06/13172.0000.0072.5013,5960.03%
2023/06/09674.501173.5773.50-53,653-0.14%
2023/06/06676.8000.0075.7063,6740.16%
2023/06/0500.00176.1076.70-13,661-0.03%
2023/06/0200.000.275.9075.80-0.23,664-0.01%
2023/06/01175.6000.0075.5013,6750.03%
2023/05/31174.7000.0075.2013,6790.03%
2023/05/30475.5000.0074.9043,6680.11%
2023/05/29676.4000.0076.4063,6540.16%
2023/05/26174.50574.5074.50-43,691-0.11%
2023/05/251.175.01574.9074.90-43,744-0.11%
2023/05/24576.58176.8075.7043,7820.11%
2023/05/23176.4000.0076.4013,8210.03%
2023/05/19175.6000.0073.5013,8390.03%
2023/05/18174.4000.0074.5013,8830.03%
2023/05/16073.3000.0073.0003,8880.00%
2023/05/121172.9600.0073.50113,9220.28%
2023/05/110.172.9000.0072.900.13,9080.00%
2023/05/1000.00273.7073.90-23,922-0.05%
2023/05/092.173.01973.8272.50-6.93,903-0.18%
2023/05/085.177.08577.3276.300.13,8440.00%
2023/05/051076.50575.9675.8053,8490.13%
2023/05/04175.0000.0074.6013,8800.03%
2023/05/03176.20175.7075.4003,8580.00%
2023/05/02576.521476.5876.20-93,855-0.23%
2023/04/28274.70574.8074.80-33,787-0.08%
2023/04/27174.5000.0073.5013,7310.03%
2023/04/26275.30575.0074.30-33,670-0.08%
2023/04/251075.201674.6873.50-63,603-0.17%
2023/04/24777.54177.6077.6063,5530.17%
2023/04/2125.175.80875.0074.8017.13,4920.49%
2023/04/20577.1800.0076.8053,4440.15%
2023/04/191481.59480.7380.10103,3710.30%
2023/04/18382.60382.0781.1003,3000.00%
2023/04/172882.7310.883.2083.2017.23,1340.55%
2023/04/142.875.111075.3478.20-7.22,689-0.27%
2023/04/13971.149.370.9671.10-0.32,527-0.01%
2023/04/1200.002.569.1869.60-2.52,453-0.10%
2023/04/1100.00168.2068.20-12,491-0.04%
2023/04/10067.9000.0067.9002,5260.00%
2023/04/07368.5000.0067.9032,5850.12%
2023/03/3000.001068.9068.70-102,766-0.36%
2023/03/28067.1000.0067.2002,7460.00%
2023/03/27267.70168.3068.2012,7280.04%
2023/03/24168.1000.0067.8012,7270.04%
2023/03/23167.9000.0068.1012,7130.04%
2023/03/2211.567.77168.4067.7010.52,6970.39%
2023/03/21365.642.566.1667.400.52,6360.02%
2023/03/16165.3000.0064.1012,5860.04%
2023/03/15266.60567.3866.30-32,561-0.12%
2023/03/1400.00165.6065.60-12,520-0.04%
2023/03/100.564.2000.0064.500.52,5130.02%
2023/03/09566.56566.0065.8002,5300.00%
2023/03/08365.80265.8066.1012,5590.04%
2023/03/07466.13666.0566.00-22,576-0.08%
2023/03/0600.00265.5065.60-22,577-0.08%
2023/03/03164.90164.6064.7002,5970.00%
2023/03/02464.5700.0064.5042,6790.15%
2023/02/2400.00263.8064.60-22,764-0.07%
2023/02/23064.2000.0063.9002,7760.00%
2023/02/22164.2000.0065.3012,8550.04%
2023/02/21464.13764.3364.90-32,833-0.11%
2023/02/20262.7500.0063.1022,7660.07%
2023/02/17462.5010.263.1063.00-6.22,746-0.22%
2023/02/1600.00261.5062.40-22,719-0.07%
2023/02/14160.30160.5060.5002,6710.00%
2023/02/10159.6000.0059.2012,7070.04%
2023/02/08661.134.161.5860.601.92,7970.07%
2023/02/06460.4500.0060.4042,9590.14%
2023/02/034.160.50462.4060.500.12,9780.00%
2023/02/02261.10461.0761.50-22,929-0.07%
2023/02/012.158.7000.0058.802.12,8270.07%
2023/01/310.158.4000.0058.700.12,8100.00%
2023/01/1300.00156.2056.00-12,791-0.04%
2023/01/1100.00858.8658.70-82,752-0.29%
2023/01/10057.6000.0057.5002,6840.00%
2023/01/09158.3000.0058.1012,6820.04%
2023/01/06057.7000.0058.2002,6680.00%
2023/01/05258.205.258.1458.00-3.22,665-0.12%
2023/01/0400.00657.5057.40-62,636-0.23%
2023/01/03556.3000.0057.0052,6330.19%
2022/12/30757.171557.2856.90-82,621-0.31%
2022/12/291856.791257.3556.9062,5880.23%
2022/12/28356.90157.4056.4022,5190.08%
2022/12/271357.55657.3757.0072,4830.28%
2022/12/26857.838.957.6957.70-0.92,430-0.03%
2022/12/23155.01354.9355.00-22,341-0.08%
2022/12/22455.10255.6555.2022,3070.09%
2022/12/201.252.8000.0052.601.22,2770.05%
2022/12/14055.1000.0055.3002,3020.00%
2022/12/130.155.0000.0054.800.12,3070.00%
2022/12/1200.00355.3055.60-32,301-0.13%
2022/12/08156.31156.4056.5002,3100.00%
2022/12/07056.0000.0056.1002,3280.00%
2022/12/065.157.6000.0057.105.12,3920.21%
2022/12/0500.00658.9858.60-62,388-0.25%
2022/12/02157.8000.0058.2012,3670.04%
2022/12/01558.10558.7058.4002,3620.00%
2022/11/30657.45557.7057.6012,3660.04%
2022/11/29157.29557.2057.00-42,331-0.17%
2022/11/281156.4600.0056.50112,3620.47%
2022/11/24158.00158.3057.3002,4770.00%
2022/11/2300.001.555.4756.60-1.52,415-0.06%
2022/11/21155.4000.0055.0012,3350.04%
2022/11/18157.00257.5057.30-12,281-0.04%
2022/11/1500.00454.2054.60-42,181-0.18%
2022/11/11153.7000.0053.5012,2530.04%
2022/11/100.154.20454.4054.10-3.92,351-0.17%
2022/11/09255.20355.0754.90-12,404-0.04%
2022/11/080.154.60154.3053.80-0.92,474-0.04%
2022/11/071055.44654.9054.9042,9720.13%
2022/11/042.154.00354.1754.30-12,977-0.03%
2022/11/031154.77754.5954.9043,0560.13%
2022/11/025.152.44653.1253.50-12,958-0.03%
2022/11/012.151.05151.0050.701.12,9190.04%
2022/10/280.148.9000.0048.450.12,9910.00%
2022/10/27149.5000.0049.4013,0250.03%
2022/10/2600.00148.6048.40-13,066-0.03%
2022/10/25148.1000.0047.9513,0900.03%
2022/10/130.550.6000.0049.100.53,6040.01%
2022/10/0300.000.154.4054.00-0.13,7940.00%
2022/09/2900.00154.8054.50-13,819-0.03%
2022/09/2300.00358.9058.50-33,831-0.08%
2022/09/20160.4000.0060.4014,0160.02%
2022/09/15262.10362.0361.60-14,102-0.02%
2022/09/13863.99363.1063.3054,0830.12%
2022/09/120.161.5000.0062.500.14,0030.00%
2022/09/07859.26859.0059.0003,9970.00%
2022/09/0600.00162.0060.30-13,989-0.03%
2022/09/0500.000.161.6060.30-0.13,9520.00%
2022/09/02762.86662.0062.0013,9470.03%
2022/09/0134.364.613663.9363.70-1.83,891-0.04%
2022/08/301862.14861.7861.80103,7120.27%
2022/08/29259.9500.0060.2023,6800.05%
2022/08/26262.8000.0062.3023,6630.05%
2022/08/24262.5000.0061.7023,6390.05%
2022/08/23162.00162.2062.0003,6370.00%
2022/08/22265.101564.6264.00-133,585-0.36%
2022/08/19664.48265.2565.1043,5550.11%
2022/08/18265.50165.4065.1013,5130.03%
2022/08/172866.183966.6866.80-113,442-0.32%
2022/08/161865.291165.2565.0073,3110.21%
2022/08/151564.87164.9065.10143,2310.43%
2022/08/124865.104665.0165.5023,1210.06%
2022/08/1100.00663.6763.90-62,580-0.23%
2022/08/10256.709.556.9958.10-7.52,495-0.30%
2022/08/08153.901253.7353.60-112,361-0.47%
2022/08/05254.5000.0055.1022,3450.09%
2022/08/03154.20153.5053.4002,2530.00%
2022/08/02452.5000.0053.3042,2220.18%
2022/08/01754.17154.3054.2062,1820.27%
2022/07/28152.9000.0052.2012,1080.05%
2022/07/27253.60354.7352.60-12,074-0.05%
2022/07/26256.65256.5056.5001,9740.00%
2022/07/25255.3000.0055.2021,8580.11%
2022/07/22257.00156.5055.9011,8180.05%
2022/07/21955.911256.2556.40-31,747-0.17%
2022/07/202.553.84253.5053.200.51,6620.03%
2022/07/19154.4000.0053.9011,6440.06%
2022/07/18454.9000.0055.0041,6350.24%
2022/07/15154.00153.6053.3001,5220.00%
2022/07/1400.00150.4050.70-11,465-0.07%
2022/07/11149.60151.2049.7501,4250.00%
2022/07/08149.8000.0050.2011,4190.07%
2022/07/04146.85147.1547.4501,3610.00%
2022/07/01147.3000.0047.0511,3560.07%
2022/06/30149.90649.9050.20-51,309-0.38%
2022/06/29151.5000.0051.5011,2730.08%
2022/06/28456.651055.7055.70-61,206-0.50%
2022/06/271154.6800.0057.30111,0991.00%
2022/06/22251.6000.0051.3021,0050.20%
2022/06/20152.5000.0052.5019970.10%
2022/06/15357.87858.5057.20-5971-0.51%
2022/06/1400.00257.7058.70-2964-0.21%
2022/06/13257.90157.5057.3019550.10%
2022/06/10256.9500.0057.7029460.21%
2022/06/07157.1000.0056.7019330.11%
2022/06/024.157.7000.0057.804.19430.43%
2022/06/01456.7000.0057.2049570.42%
2022/05/11153.30154.3054.6001,1750.00%
2022/05/10154.30155.1055.1001,1780.00%
2022/05/09155.3000.0055.1011,1870.08%
2022/04/28158.40558.2058.30-41,357-0.29%
2022/04/27158.4000.0057.5011,3740.07%
2022/04/1500.00263.8063.80-21,997-0.10%
2022/04/0600.000.168.8069.20-0.12,8730.00%
2022/03/300.171.2000.0071.100.13,0570.00%
2022/03/2800.00170.8071.80-13,166-0.03%
2022/03/24673.43173.2073.6053,2590.15%
2022/03/2300.00173.0072.50-13,469-0.03%
2022/03/21272.2500.0072.2023,8560.05%
2022/03/160.170.60170.7070.90-0.93,943-0.02%
2022/03/1400.00471.5071.50-44,067-0.10%
2022/03/0700.00169.8069.30-14,661-0.02%
2022/03/0400.00171.5070.80-14,766-0.02%
2022/02/2200.00172.8071.10-15,687-0.02%
2022/02/180.174.10174.3074.50-0.96,310-0.01%
2022/02/17174.40374.4374.20-26,933-0.03%
2022/02/16574.10373.9373.9027,2330.03%
2022/02/15172.6000.0071.4017,6810.01%
2022/02/11173.8000.0074.0018,6540.01%
2022/02/10175.70575.9075.30-48,734-0.05%
2022/02/09575.9800.0076.3058,8420.06%
2022/02/08175.2000.0075.2018,9420.01%
2022/02/07274.2000.0075.1029,0810.02%
2022/01/2400.00277.1077.00-29,946-0.02%
2022/01/2100.00278.2576.80-29,972-0.02%
2022/01/13186.00185.5085.90010,3520.00%
2022/01/12685.42985.5285.60-310,330-0.03%
2022/01/111386.351386.2686.10010,1930.00%
2022/01/07184.601583.1783.10-149,874-0.14%
2022/01/06184.701284.5583.60-119,780-0.11%
2022/01/05384.63284.9084.4019,7170.01%
2022/01/04284.801784.8984.60-159,662-0.16%
2022/01/03989.901188.4687.90-29,560-0.02%
2021/12/303989.5250.889.6592.40-11.89,393-0.13%
2021/12/29587.44387.1087.6029,0130.02%
2021/12/28186.300.384.3085.900.78,9330.01%
2021/12/271285.5811.185.4985.200.98,8520.01%
2021/12/241.484.06183.8083.800.48,7730.00%
2021/12/23184.40184.1084.9008,7330.00%
2021/12/22584.14584.6483.3008,6890.00%
2021/12/21481.93282.6083.6028,6120.02%
2021/12/20283.30282.7582.1008,5700.00%
2021/12/173986.19885.7484.00318,4950.36%
2021/12/162485.594187.7389.10-178,276-0.21%
2021/12/15281.0500.0081.0027,9500.03%
2021/12/13182.40181.7081.7007,8290.00%
2021/12/10381.771181.8181.70-87,799-0.10%
2021/12/09383.50581.8481.60-27,761-0.03%
2021/12/08782.79582.4881.4027,7020.03%
2021/12/07485.73385.4783.2017,6310.01%
2021/12/066084.884884.7985.30127,4990.16%
2021/12/03482.981183.4884.00-77,390-0.09%
2021/12/021082.73181.9080.7097,2260.12%
2021/12/01882.23983.3383.70-17,119-0.01%
2021/11/301082.091283.0879.50-26,996-0.03%
2021/11/292377.952678.6978.80-36,863-0.04%
2021/11/26682.72483.1083.2026,7230.03%
2021/11/252185.101883.0682.3036,6450.05%
2021/11/241583.93583.4284.00106,5200.15%
2021/11/231983.911583.3382.4046,4300.06%
2021/11/221989.531388.6688.4066,2310.10%
2021/11/192889.562989.9190.50-16,131-0.02%
2021/11/183890.553791.4689.1015,8530.02%
2021/11/174290.473391.0089.9095,6120.16%
2021/11/164388.204788.0386.40-45,198-0.08%
2021/11/15987.771589.1990.90-64,581-0.13%
2021/11/123578.927479.4682.70-394,257-0.92%
2021/11/1110977.0395.577.0075.2013.53,7760.36% 大買/
2021/11/10371.471173.5075.10-82,982-0.27%
2021/11/098.567.89267.2568.306.52,7450.24%
2021/11/081167.25667.8768.0052,6390.19%
2021/11/05665.88966.5267.60-32,524-0.12%
2021/11/04667.484867.5166.40-422,414-1.74%
2021/11/034467.914268.1667.5022,2740.09%
2021/11/026365.851965.3166.00441,9572.25%
2021/11/012361.232561.4963.10-21,598-0.13%
2021/10/29556.34157.1057.4041,3390.30%
2021/10/2800.00155.3055.10-11,275-0.08%
2021/10/27254.8000.0054.8021,2760.16%
2021/10/26755.49756.5455.1001,3030.00%
2021/10/25156.601257.1656.20-111,257-0.87%
2021/10/223959.512359.0258.20161,2051.33%
2021/10/2100.00156.9057.00-1875-0.11%
2021/10/07153.7000.0053.7018710.11%
2021/10/05153.8000.0053.9018950.11%
2021/10/01153.8000.0054.0019030.11%
2021/09/28154.9000.0055.0019360.11%
2021/09/02355.2000.0054.9031,2610.24%
2021/08/3000.00854.9054.90-81,549-0.52%
2021/08/2500.00255.3555.30-21,721-0.12%
2021/08/2000.00154.1053.70-11,752-0.06%
2021/08/13154.20154.5054.1001,7560.00%
2021/08/04254.5500.0054.3021,9220.10%
2021/08/031154.5200.0054.60111,9490.56%
2021/07/29160.5000.0060.8011,9010.05%
2021/07/2300.00361.4761.70-31,979-0.15%
2021/07/22160.80560.8061.00-42,029-0.20%
2021/07/210.560.1000.0060.100.52,0650.02%
2021/07/200.560.801061.0060.80-9.52,087-0.46%
2021/07/1900.00161.5061.70-12,129-0.05%
2021/07/16161.70161.6061.7002,2370.00%
2021/07/151460.5600.0060.80142,2540.62%
2021/07/01560.2000.0060.0052,8640.17%
2021/06/3000.00260.9061.30-22,929-0.07%
2021/06/25260.7000.0060.4023,1010.06%
2021/06/1800.00161.8061.60-13,403-0.03%
2021/06/1100.00363.5362.00-33,979-0.08%
2021/06/10264.5500.0064.6024,1050.05%
2021/06/08864.101763.2463.10-94,059-0.22%
2021/06/071062.30162.6062.5093,9570.23%
2021/06/04262.20362.0761.60-13,917-0.03%
2021/06/0300.00160.0060.00-13,850-0.03%
2021/06/02158.40158.6058.8003,8470.00%
2021/05/31157.7000.0057.5013,8820.03%
2021/05/27157.6000.0058.2014,0740.02%
2021/05/2500.00258.2057.70-24,262-0.05%
2021/05/20155.4000.0055.5014,9910.02%
2021/05/1300.00154.8055.20-16,220-0.02%
2021/05/1200.00153.6054.40-16,498-0.02%
2021/05/1000.00259.6059.90-26,531-0.03%
2021/05/0500.00159.0058.80-16,574-0.02%
2021/04/2700.00561.8061.30-56,859-0.07%
2021/04/2600.00161.3061.30-16,834-0.01%
2021/04/23160.1000.0060.0016,8280.01%
2021/04/2200.00759.2359.00-76,823-0.10%
2021/04/21163.0000.0062.5016,7310.01%
2021/04/19562.58660.7362.70-16,709-0.01%
2021/04/1600.00159.6059.80-16,630-0.02%
2021/04/1500.001.158.9758.80-1.16,635-0.02%
2021/04/1400.003.158.7058.00-3.16,661-0.05%
2021/04/1300.00959.0658.50-96,655-0.14%
2021/04/1200.00358.9359.00-36,617-0.05%
2021/04/0900.00259.2058.80-26,653-0.03%
2021/04/08859.45359.7359.5056,8220.07%
2021/04/07758.6700.0058.6077,0920.10%
2021/04/06357.43958.0058.10-67,458-0.08%
2021/04/01056.70357.1056.90-37,453-0.04%
2021/03/3100.005456.7857.00-547,415-0.73%
2021/03/30956.38556.5856.6047,3370.05%
2021/03/291055.39955.9055.9017,2530.01%
2021/03/2600.00154.9054.70-17,163-0.01%
2021/03/25254.7000.0054.8027,1100.03%
2021/03/2400.00354.9754.90-37,048-0.04%
2021/03/23354.70155.0054.7027,0120.03%
2021/03/22154.60554.6454.70-46,959-0.06%
2021/03/19154.1000.0054.3016,9200.01%
2021/03/185554.96354.7054.60526,8570.76%
2021/03/17954.861054.9254.80-16,764-0.01%
2021/03/16254.00354.0054.00-16,354-0.02%
2021/03/1500.001248.5549.10-126,194-0.19%
2021/03/12148.4500.0048.1516,1720.02%
2021/03/110.548.0000.0048.150.56,1980.01%
2021/03/105.547.18147.3548.004.56,1930.07%
2021/03/09145.5000.0046.2016,1850.02%
2021/03/08947.2800.0046.2096,1770.15%
2021/03/04147.20247.6547.65-16,181-0.02%
2021/03/03248.38648.8848.35-46,161-0.06%
2021/03/02348.3000.0048.5036,0830.05%
2021/02/26148.05947.4548.00-85,980-0.13%
2021/02/25546.90146.8546.8045,9040.07%
2021/02/24747.592047.6346.50-135,856-0.22%
2021/02/231449.5400.0049.15145,6350.25%
2021/02/22649.311450.0851.20-85,412-0.15%
2021/02/19248.28249.2549.0005,1210.00%
2021/02/1813.148.902749.1350.50-13.94,901-0.28%
2021/02/172045.924445.9147.30-244,545-0.53%
2021/02/051042.741142.5243.00-14,146-0.02%
2021/02/04842.04742.1842.5013,9940.03%
2021/02/031141.081642.0041.30-53,872-0.13%
2021/02/02240.3000.0040.2523,5710.06%
2021/02/01138.6000.0039.7013,4880.03%
2021/01/2900.00139.0038.65-13,457-0.03%
2021/01/28140.20239.7839.60-13,450-0.03%
2021/01/27640.25540.1439.9513,4330.03%
2021/01/261140.34539.8539.8563,4050.18%
2021/01/25539.63340.1040.1023,3630.06%
2021/01/22239.58339.5539.45-13,313-0.03%
2021/01/211440.04540.4539.6093,2660.28%
2021/01/20537.95938.8939.00-43,038-0.13%
2021/01/15238.65338.8538.30-13,042-0.03%
2021/01/1400.00339.1039.30-33,006-0.10%
2021/01/08138.8000.0038.8012,8930.03%
2021/01/07239.00239.0039.5502,8530.00%
2021/01/0600.00239.5039.15-22,805-0.07%
2021/01/05140.30240.5339.80-12,753-0.04%
2021/01/04240.031340.0840.40-112,681-0.41%
2020/12/31841.182441.0540.55-162,615-0.61%
2020/12/30740.341340.7140.95-62,367-0.25%
2020/12/29238.75438.7640.20-22,034-0.10%
2020/12/282037.20636.6137.20141,6120.87%
2020/12/251035.7000.0035.85101,5390.65%
2020/12/21535.4500.0035.5551,5470.32%
2020/12/1500.00136.4536.20-11,529-0.07%
2020/12/1400.00235.8535.85-21,505-0.13%
2020/12/111235.7800.0035.50121,5060.80%
2020/12/09236.7000.0036.7521,4750.14%
2020/12/0800.001536.9536.35-151,475-1.02%
2020/12/071036.6500.0036.80101,4510.69%
2020/12/04536.301236.0236.50-71,406-0.50%
2020/12/03235.90235.9036.0501,3800.00%
2020/12/0200.00635.7335.90-61,364-0.44%
2020/11/301335.72235.6035.10111,4550.76%
2020/11/27735.3900.0035.4071,4350.49%
2020/11/24235.45235.4035.0001,5060.00%
2020/11/20234.90234.7334.9501,5750.00%
2020/11/1900.00134.8034.50-11,619-0.06%
2020/11/1600.00235.0534.70-21,637-0.12%
2020/11/0500.00134.6034.60-11,705-0.06%
2020/10/28334.805034.4134.75-471,773-2.65%
2020/10/27135.00135.4034.1501,8330.00%
2020/10/2600.00234.7534.80-21,837-0.11%
2020/10/15133.9000.0033.8011,9430.05%
2020/10/1400.00134.2034.20-11,945-0.05%
2020/10/0800.00133.6533.65-11,983-0.05%
2020/09/28333.2500.0033.4532,1330.14%
2020/09/14134.7000.0035.0012,2100.05%
2020/09/082035.77535.8035.55152,1710.69%
2020/09/073036.0800.0035.85302,1651.39%
2020/09/041036.0000.0036.05102,1620.46%
2020/09/03737.193837.2736.55-312,150-1.44%
2020/09/01235.4000.0035.5522,0270.10%
2020/08/312436.10136.3535.05232,0271.13%
2020/08/28736.86436.4536.5031,9940.15%
2020/08/27436.836036.7936.75-561,947-2.88%
2020/08/261136.651136.8536.7501,9050.00%
2020/08/2500.001336.1236.40-131,813-0.72%
2020/08/24835.0800.0035.0581,7690.45%
2020/08/2100.00434.6834.90-41,763-0.23%
2020/08/20533.50434.1033.5011,7480.06%
2020/08/19135.50335.4535.25-21,713-0.12%
2020/08/18235.5000.0035.6021,6870.12%
2020/08/175336.33436.5035.95491,6652.94%
2020/08/14636.00435.8836.0521,6180.12%
2020/08/1300.00135.0035.10-11,580-0.06%
2020/08/06335.981835.9335.85-151,555-0.96%
2020/08/051135.4200.0035.55111,5250.72%
2020/08/03435.74335.3535.7011,4850.07%
2020/07/31334.921135.8035.55-81,446-0.55%
2020/07/304434.383234.7234.70121,3600.88%
2020/07/292634.241234.2534.30141,2511.12%
2020/07/28331.2500.0031.2031,1510.26%
2020/07/24231.6000.0031.9021,2110.17%
2020/07/2300.00232.1532.10-21,232-0.16%
2020/07/17132.1500.0031.6511,2550.08%
2020/07/14234.73134.6534.7511,2210.08%
2020/07/13235.05335.5035.30-11,207-0.08%
2020/07/0800.002334.0034.15-231,164-1.98%
2020/07/06334.20134.1034.4021,1550.17%
2020/07/0300.00333.3034.15-31,138-0.26%
2020/07/0200.00232.7033.20-21,120-0.18%
2020/06/24132.1000.0032.2011,0940.09%
2020/06/19132.15132.1031.6501,1240.00%
2020/06/1800.00531.8632.10-51,117-0.45%
2020/06/1600.00131.5031.50-11,132-0.09%
2020/06/0900.00532.2032.30-51,235-0.40%
2020/05/29231.2000.0031.0021,2590.16%
2020/05/27631.3400.0031.4561,2690.47%
2020/05/26231.3500.0031.3521,2800.16%
2020/05/22231.1800.0031.0521,2890.16%
2020/05/211231.3100.0031.25121,2920.93%
2020/05/1400.00231.4031.00-21,285-0.16%
2020/05/12331.9000.0031.8531,2780.23%
2020/05/08132.0000.0031.7011,2750.08%
2020/05/04231.3000.0031.2021,2530.16%
2020/04/2900.001032.0032.30-101,221-0.82%
2020/04/281132.98233.0532.8591,2040.75%
2020/04/2400.00332.0031.95-31,213-0.25%
2020/04/231.531.2500.0031.701.51,1970.13%
2020/04/222.531.0000.0030.902.51,1840.21%
2020/04/14330.7500.0031.2031,1210.27%
2020/04/0900.00330.4531.00-31,088-0.28%
2020/04/08430.5400.0030.6541,0670.37%
2020/04/0700.00329.3829.45-31,054-0.28%
2020/03/27328.8000.0028.5539950.30%
2020/03/25128.8000.0028.9519790.10%
2020/03/2000.00328.8328.70-3965-0.31%
2020/03/1700.00129.0029.15-1911-0.11%
2020/03/1600.00330.4529.75-3894-0.34%
2020/03/13328.8500.0030.0038830.34%
2020/03/12631.9800.0031.5568300.72%
2020/03/090.534.50234.5534.50-1.5797-0.19%
2020/03/060.535.3000.0035.300.57880.06%
2020/03/051.235.5000.0035.301.28000.15%
2020/03/044.835.5100.0035.504.88710.55%
2020/03/02135.8500.0035.8518760.11%
2020/02/2700.00836.1036.90-8872-0.92%
2020/02/26136.0500.0036.0018500.12%
2020/02/2500.00136.0036.00-1841-0.12%
2020/02/200.536.4000.0036.400.58320.06%
2020/02/18336.8500.0036.8538360.36%
2020/02/170.537.0000.0037.000.58360.06%
2020/02/1400.00237.4537.40-2836-0.24%
2020/02/13238.0300.0037.3028360.24%
2020/02/10635.4000.0035.4568340.72%
2020/02/0700.00236.0035.75-2850-0.24%
2020/02/0600.00536.1036.10-5860-0.58%
2020/02/05435.5800.0035.5048780.46%
2020/02/04635.73135.5535.8558920.56%
2020/02/03135.5000.0035.9019310.11%
2020/01/3100.00236.9036.60-21,005-0.20%
2020/01/30135.2000.0035.0019980.10%
2020/01/1300.00138.2538.50-11,007-0.10%
2020/01/0800.00137.9538.00-11,040-0.10%
2020/01/06138.8000.0038.7511,0260.10%
2020/01/03138.85638.8538.85-51,030-0.49%
2019/12/11539.45139.5039.4041,1360.35%
2019/12/02139.65140.2039.5001,1330.00%
2019/11/29240.251339.9539.95-111,132-0.97%
2019/11/2200.000.638.3538.45-0.61,088-0.05%
2019/11/2100.00138.3538.35-11,095-0.09%
2019/11/12138.4000.0038.3511,1310.09%
2019/11/0800.00238.3538.20-21,163-0.17%
2019/11/07238.00538.4038.00-31,176-0.26%
2019/11/06238.6500.0038.5021,1730.17%
2019/11/04839.10139.0038.9571,1840.59%
2019/11/01238.9000.0039.0021,1760.17%
2019/10/3100.00239.3539.40-21,193-0.17%
2019/10/302639.071339.1539.00131,1941.09%
2019/10/2900.00138.1538.00-11,178-0.08%
2019/10/28337.8700.0037.7531,1800.25%
2019/10/23537.2700.0037.2051,1870.42%
2019/10/18237.4300.0037.4521,1820.17%
2019/10/16137.3000.0037.1511,2180.08%
2019/10/1500.001537.4037.35-151,243-1.21%
2019/10/09138.0000.0037.6511,3600.07%
2019/10/08138.2500.0038.3011,3870.07%
2019/10/041537.3000.0037.35151,4391.04%
2019/09/102038.5000.0038.35201,6211.23%
2019/09/05238.8500.0038.9021,6920.12%
2019/09/0400.00138.7538.85-11,693-0.06%
2019/09/03139.5500.0038.7011,7000.06%
2019/08/27237.9500.0037.7021,6820.12%
2019/08/2600.00238.0037.80-21,707-0.12%
2019/08/20238.7500.0038.5021,7970.11%
2019/08/16138.0500.0038.0011,8920.05%
2019/08/14138.0500.0037.6011,9430.05%
2019/08/07138.4000.0037.1512,0360.05%
2019/08/05137.9000.0038.3012,1030.05%
2019/08/01139.7500.0039.3512,1730.05%
2019/07/31940.53140.0040.2582,1620.37%
2019/07/23141.3500.0041.2512,4550.04%
2019/07/22141.2000.0041.2512,4620.04%
2019/07/19241.9800.0041.8022,4690.08%
2019/07/18241.9300.0041.6022,4770.08%
2019/07/17443.6600.0043.1042,4670.16%
2019/07/16246.9500.0047.0022,4590.08%
2019/07/15147.0000.0047.0012,4910.04%
2019/07/12146.7500.0046.9012,4870.04%
2019/07/1000.00345.4545.30-32,469-0.12%
2019/07/09145.8500.0046.0012,4440.04%
2019/07/0800.00145.9546.15-12,442-0.04%
2019/07/05245.30145.6045.8012,4650.04%
2019/06/2800.0010443.3943.40-1042,555-4.07% 大賣/鉅額交易
2019/06/2600.001343.1943.15-132,624-0.50%
2019/06/24342.9500.0043.0032,8540.11%
2019/06/213042.7500.0042.55302,9591.01%
2019/06/20342.4500.0042.5032,9550.10%
2019/06/197042.20542.0442.05652,9882.18%
2019/06/14442.13241.8841.7523,0680.07%
2019/06/12140.8000.0040.4013,0750.03%
2019/06/1100.00040.8040.7503,1160.00%
2019/06/06140.0500.0040.1013,1630.03%
2019/06/0400.00140.3540.30-13,160-0.03%
2019/06/03140.0500.0040.0013,1630.03%
2019/05/31140.3500.0040.5013,1570.03%
2019/05/2900.00339.0039.00-33,190-0.09%
2019/05/28240.1300.0039.8023,1620.06%
2019/05/2700.00540.3540.10-53,174-0.16%
2019/05/24540.1800.0039.9553,2020.16%
2019/05/23539.7900.0039.9553,1720.16%
2019/05/21138.2000.0038.3013,2030.03%
2019/05/20238.8800.0038.8023,1910.06%
2019/05/13339.33140.0539.3023,2780.06%
2019/05/09140.9500.0040.7513,4200.03%
2019/05/08242.401042.1042.15-83,415-0.23%
2019/05/071043.15343.2542.9573,4070.21%
2019/05/06643.16143.0043.0053,3820.15%
2019/05/03244.6300.0044.3523,3780.06%
2019/05/0200.00845.1144.55-83,335-0.24%
2019/04/30147.9000.0047.9013,2270.03%
2019/04/2600.00848.3548.40-83,263-0.25%
2019/04/2400.00548.8048.70-53,276-0.15%
2019/04/23149.0000.0048.8513,2660.03%
2019/04/2200.00350.0049.70-33,240-0.09%
2019/04/19350.20149.7550.0023,2150.06%
2019/04/1800.00249.4048.90-23,129-0.06%
2019/04/11448.73149.0548.5533,0920.10%
2019/04/1000.00449.6849.60-43,052-0.13%
2019/04/08149.10149.1549.2002,9770.00%
2019/04/0300.00149.5548.90-12,951-0.03%
2019/04/01148.55149.1048.5002,8710.00%
2019/03/29148.5000.0048.6012,8320.04%
2019/03/28449.681549.8648.60-112,799-0.39%
2019/03/27247.98148.3048.5012,6390.04%
2019/03/26347.57248.0847.5012,6260.04%
2019/03/25446.3000.0046.1042,5400.16%
2019/03/22146.85147.1046.8502,5360.00%
2019/03/210.147.10147.1047.20-0.92,525-0.04%
2019/03/20146.70346.9347.20-22,527-0.08%
2019/03/18145.7000.0045.9012,5240.04%
2019/03/13745.461.645.8045.405.42,5650.21%
2019/03/05546.0000.0046.1052,6990.19%
2019/02/251447.171347.0246.8512,6350.04%
2019/02/2200.00246.7047.50-22,600-0.08%
2019/02/2100.00346.4846.80-32,562-0.12%
2019/02/20145.5000.0045.3512,4920.04%
2019/02/18145.3500.0045.3512,4530.04%
2019/02/14147.0000.0046.8012,4680.04%
2019/02/1300.001746.5446.90-172,460-0.69%
2019/02/122145.463945.6345.30-182,364-0.76%
2019/02/11146.00245.8545.70-12,291-0.04%
2019/01/30144.60745.1345.50-62,228-0.27%
2019/01/2500.00142.6042.75-12,051-0.05%
2019/01/2400.001043.4542.70-102,083-0.48%
2019/01/22542.40142.2041.6042,0780.19%
2019/01/21741.3200.0041.5072,0390.34%
2019/01/17140.6500.0040.6012,0020.05%
2019/01/162040.79440.6140.70162,0020.80%
2019/01/1500.00339.8540.00-31,986-0.15%
2019/01/10439.7300.0039.5042,0090.20%
2019/01/041638.2800.0039.25161,9810.81%
2018/12/27238.4500.0038.3022,1130.09%
2018/12/2600.00138.5038.30-12,120-0.05%
2018/12/2400.00138.7038.70-12,151-0.05%
2018/12/21237.70137.5038.0012,2440.04%
2018/12/20137.6500.0037.6012,2400.04%
2018/12/19338.3700.0038.3032,2530.13%
2018/12/18339.38339.4339.3002,2540.00%
2018/12/17140.1000.0040.1512,2880.04%
2018/12/13441.23240.9841.1022,3230.09%
2018/12/12140.60341.4741.85-22,411-0.08%
2018/12/11240.90140.6540.2012,5210.04%
2018/12/10141.9000.0041.2512,5490.04%
2018/12/07242.63342.6043.10-12,552-0.04%
2018/12/05140.10240.4540.15-12,631-0.04%
2018/12/04341.4500.0041.2032,6640.11%
2018/12/03241.7500.0042.0022,7160.07%
2018/11/281039.371039.4939.6002,9340.00%
2018/11/27839.85840.0239.5002,9600.00%
2018/11/14140.65141.0540.4004,0020.00%
2018/11/121041.31441.4041.0064,0130.15%
2018/11/09144.10243.2342.80-14,011-0.02%
2018/11/071242.461142.4342.5014,0650.02%
2018/11/0600.00643.4042.65-64,101-0.15%
2018/11/05243.83244.0043.4004,1500.00%
2018/11/021044.131044.2344.0004,1800.00%
2018/11/0100.00142.3543.00-14,212-0.02%
2018/10/31443.10343.5042.5014,2700.02%
2018/10/2600.00946.0046.00-94,502-0.20%
2018/10/2200.00149.5049.50-14,816-0.02%
2018/10/1900.00647.1846.90-64,946-0.12%
2018/10/17148.40148.3047.0505,0400.00%
2018/10/11146.0000.0046.4015,0070.02%
2018/10/0900.00150.5050.20-14,960-0.02%
2018/10/0500.00450.8050.50-44,929-0.08%
2018/10/0400.00152.6053.00-14,928-0.02%
2018/10/03652.3000.0052.3064,9460.12%
2018/10/021953.021652.9652.8034,9600.06%
2018/10/011255.001855.7653.80-64,955-0.12%
2018/09/28153.0000.0053.8014,8900.02%
2018/09/26652.7200.0052.6064,8580.12%
2018/09/25153.20153.2053.4004,8240.00%
2018/09/21254.0000.0054.0024,7700.04%
2018/09/1900.00256.6056.50-24,701-0.04%
2018/09/18255.4000.0055.3024,7140.04%
2018/09/17154.201355.3556.30-124,603-0.26%
2018/09/14852.6300.0052.9084,4890.18%
2018/09/13553.9200.0054.0054,4220.11%
2018/09/12754.90655.0055.5014,3690.02%
2018/09/11753.771154.4154.40-44,296-0.09%
2018/09/10253.30451.9052.40-24,197-0.05%
2018/09/07254.30954.1253.80-74,156-0.17%
2018/09/061653.96154.8053.50154,0680.37%
2018/09/05656.55156.5056.5053,9910.13%
2018/09/04956.76758.3458.2023,9230.05%
2018/09/03157.4000.0054.3013,7640.03%
2018/08/312256.831356.5257.7093,7060.24%
2018/08/30356.901057.5257.80-73,653-0.19%
2018/08/29654.85554.9255.1013,3660.03%
2018/08/28253.8512.254.5955.00-10.23,174-0.32%
2018/08/23149.80150.0050.3002,8840.00%
2018/08/2100.00247.6549.60-22,794-0.07%
2018/08/2000.00747.9448.00-72,757-0.25%
2018/08/16749.0600.0049.8572,7070.26%
2018/08/1400.00449.9551.20-42,647-0.15%
2018/08/1300.002.148.9449.00-2.12,581-0.08%
2018/08/10149.6500.0049.5012,5260.04%
2018/08/09550.900.750.6050.904.32,4880.17%
2018/08/0800.001.650.2450.60-1.62,439-0.07%
2018/08/0700.00450.8051.00-42,374-0.17%
2018/08/06649.5700.0048.7062,2750.26%
2018/08/03350.40450.3550.50-12,205-0.05%
2018/08/0200.00650.2850.00-62,130-0.28%
2018/08/0100.00848.3048.80-81,961-0.41%
2018/07/31546.851047.3147.60-51,887-0.26%
2018/07/3000.00146.9546.50-11,804-0.06%
2018/07/27346.28645.8847.00-31,751-0.17%
2018/07/26444.801244.3045.15-81,650-0.48%
2018/07/1300.00140.0541.00-11,570-0.06%
2018/07/1200.00240.2040.20-21,593-0.13%
2018/07/0600.001141.2041.10-111,597-0.69%
2018/07/05141.5000.0041.5011,6080.06%
2018/07/0300.00541.8041.75-51,623-0.31%
2018/06/28642.4100.0042.2561,6000.37%
2018/06/27942.46142.1542.6581,5750.51%
2018/06/26540.7000.0041.3051,5320.33%
2018/06/25141.4500.0041.5511,5200.07%
2018/06/1500.00743.0042.55-71,557-0.45%
2018/06/13242.703.542.8742.55-1.51,572-0.10%
2018/06/081042.9500.0043.00101,6490.61%
2018/06/0700.00143.0542.80-11,721-0.06%
2018/05/31141.402840.3141.40-271,987-1.36%
2018/05/3000.004939.4640.10-491,968-2.49%
2018/05/2900.001039.8039.80-102,023-0.49%
2018/05/241439.4000.0039.65142,3870.59%
2018/05/23938.8000.0038.8592,4260.37%
2018/05/221639.0500.0039.00162,4890.64%
2018/05/181238.9000.0038.80122,6210.46%
2018/05/173339.271039.7539.20232,7490.84%
2018/05/16239.0000.0038.7022,8350.07%
2018/05/1100.001039.8039.70-103,519-0.28%
2018/05/1000.002238.8238.70-223,719-0.59%
2018/05/081138.1500.0038.05113,9660.28%
2018/05/07138.7000.0039.1013,9670.03%
2018/05/0400.00138.7038.65-14,007-0.02%
2018/05/0300.00139.3038.70-13,994-0.03%
2018/05/021239.33238.8539.10103,9950.25%
2018/04/302239.6700.0039.65223,9860.55%
2018/04/26243.10142.7041.3513,9530.03%
2018/04/2400.00142.5042.85-13,977-0.03%
2018/04/1900.00146.5045.80-13,932-0.03%
2018/04/18545.70545.2945.3503,8920.00%
2018/04/1700.00644.1144.75-63,847-0.16%
2018/04/1200.00245.6045.40-23,798-0.05%
2018/04/11144.0000.0044.0013,7300.03%
2018/04/10543.2000.0043.4553,7160.13%
2018/04/02143.9000.0043.7513,7100.03%
2018/03/30143.4000.0043.1013,6990.03%
2018/03/27543.5500.0043.6553,6750.14%
2018/03/23542.4000.0042.4053,6270.14%
2018/03/2200.00343.5043.50-33,600-0.08%
2018/03/1600.002044.5545.75-203,554-0.56%
2018/03/151045.2600.0045.20103,5000.29%
2018/03/14445.05345.3045.0513,4760.03%
2018/03/13545.181045.0244.80-53,440-0.15%
2018/03/122843.39243.6343.55263,3540.78%
2018/03/09543.4100.0043.4053,3240.15%
2018/03/0800.00146.7044.50-13,254-0.03%
2018/03/0700.00145.7045.95-13,155-0.03%
2018/03/0500.00243.1543.50-22,986-0.07%
2018/02/2700.0032.845.3244.85-32.82,831-1.16%
2018/02/2600.00244.8845.00-22,694-0.07%
2018/02/23142.50542.5542.55-42,495-0.16%
2018/02/22842.701642.7042.20-82,445-0.33%
2018/02/21841.95942.3541.95-12,388-0.04%
2018/02/12141.45641.6341.30-52,330-0.21%
2018/02/091042.305240.6642.20-422,255-1.86%
2018/02/075042.7000.0041.35502,0242.47%
2018/02/061240.17543.3240.5071,8830.37%
2018/02/05942.95243.3043.7071,6260.43%
2018/02/0200.001040.8941.90-101,332-0.75%
2018/01/3100.00238.5038.30-21,051-0.19%
2018/01/30236.58136.3036.9518560.12%
2018/01/29436.7600.0036.7048340.48%
2018/01/2200.00135.6035.70-1820-0.12%
2018/01/19136.30236.2336.00-1825-0.12%
2018/01/11134.95234.9534.95-1743-0.13%
2018/01/02134.403034.4034.50-29772-3.76%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-1天前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章