台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    401.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.99%
  • 成交量
    4,859
  • 產業
    上市 電子零組件類股
  • 2301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04390400410420430440450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145.1400.6400.00401.005.16,7910.07%
2025/02/110.1406.5000.00402.000.16,9730.00%
2025/02/105.2405.061405.50404.504.26,9620.06%
2025/02/0700.000.1410.00415.00-0.16,9950.00%
2025/02/061413.506417.33417.00-57,007-0.07%
2025/02/0500.003407.17405.50-37,005-0.04%
2025/02/042401.241407.00397.0017,1160.01%
2025/02/0310.7400.530403.00399.0010.77,1560.15%
2025/01/2200.009.1432.42437.50-9.16,958-0.13%
2025/01/200425.500.1426.00427.00-0.16,9450.00%
2025/01/1700.001.1422.85422.00-1.16,957-0.02%
2025/01/162.8411.064.3413.99418.50-1.56,907-0.02%
2025/01/151.1400.670.5399.90400.500.66,8550.01%
2025/01/1400.002408.25410.00-26,816-0.03%
2025/01/134.2402.840.1402.50400.004.26,8630.06%
2025/01/095.3419.110.3423.30417.505.16,9220.07%
2025/01/082.2427.183442.00428.00-0.87,029-0.01%
2025/01/070.1430.244.1429.64432.00-46,949-0.06%
2025/01/061.1415.5300.00418.501.16,9230.02%
2025/01/030417.2200.00414.0006,9810.00%
2025/01/025419.1500.00417.0056,9950.07%
2024/12/310.1429.390.1431.25430.5007,0660.00%
2024/12/300.1430.000434.00434.5007,2820.00%
2024/12/2700.000.1429.50431.50-0.17,2980.00%
2024/12/2600.004.1426.57428.00-4.17,386-0.06%
2024/12/250.3422.675424.00422.50-4.77,482-0.06%
2024/12/240.2423.692.1425.48425.50-1.97,571-0.03%
2024/12/2300.000.2420.00420.00-0.27,6230.00%
2024/12/201.1412.200.1414.00412.0017,6130.01%
2024/12/1900.000415.00416.5007,5580.00%
2024/12/1800.000.3420.95425.50-0.37,5930.00%
2024/12/171418.001417.00419.5007,6100.00%
2024/12/1600.001429.00426.00-17,580-0.01%
2024/12/130.2424.830.2427.00423.000.17,4950.00%
2024/12/1200.000.1415.00417.00-0.17,3360.00%
2024/12/110410.005.5413.48414.50-5.57,341-0.07%
2024/12/1000.000.1400.67403.00-0.17,2720.00%
2024/12/090403.006.4404.20405.00-6.47,272-0.09%
2024/12/060397.002398.25399.00-27,299-0.03%
2024/12/050392.5000.00391.5007,3160.00%
2024/12/041393.5000.00395.0017,3630.01%
2024/11/290.1383.000.2384.75381.00-0.17,5990.00%
2024/11/2800.000.4384.50384.00-0.47,6490.00%
2024/11/2700.002390.50386.00-27,629-0.03%
2024/11/261.2387.7300.00387.501.27,6350.02%
2024/11/250395.000.1395.50393.50-0.17,6280.00%
2024/11/2200.001389.00394.00-17,571-0.01%
2024/11/210.2378.0200.00381.000.27,5340.00%
2024/11/200.1389.000.1387.21386.50-0.17,4410.00%
2024/11/190.1385.001386.00388.00-0.97,535-0.01%
2024/11/180.1386.0000.00386.500.17,5430.00%
2024/11/153.1387.161393.00386.002.17,5820.03%
2024/11/143.1388.1900.00389.003.17,6410.04%
2024/11/133.1392.5400.00393.503.17,6450.04%
2024/11/122.2396.571.1398.29397.001.17,6920.01%
2024/11/081399.002.2400.91400.00-1.27,706-0.02%
2024/11/071398.0000.00399.0017,8410.01%
2024/11/060398.001403.00403.00-17,971-0.01%
2024/11/0500.002398.75398.50-28,102-0.02%
2024/11/013.2389.361391.02390.502.28,6110.03%
2024/10/300.1402.001.1406.00404.00-18,750-0.01%
2024/10/2900.000398.00406.0008,9110.00%
2024/10/2800.004.2405.48405.00-4.29,072-0.05%
2024/10/250.1398.3600.00402.000.19,0790.00%
2024/10/2400.000.2396.35393.50-0.29,1790.00%
2024/10/230.1398.910.1399.38398.5009,3460.00%
2024/10/2200.000.2400.17404.50-0.29,4600.00%
2024/10/211.1400.4500.00400.001.19,6380.01%
2024/10/1800.002.2402.09402.00-2.29,715-0.02%
2024/10/170.1389.000.2388.36392.00-0.29,7090.00%
2024/10/161.1388.790390.50389.001.19,7320.01%
2024/10/1500.002.2396.64398.50-2.29,728-0.02%
2024/10/140.1384.2613.3386.62387.50-13.29,701-0.14%
2024/10/117.1380.021.5380.26380.005.69,7850.06%
2024/10/090.3380.840.5380.81381.50-0.29,9330.00%
2024/10/080.4375.502.4374.93382.00-2.110,061-0.02%
2024/10/076.2366.943373.00372.503.210,1980.03%
2024/10/043370.1900.00366.00310,2620.03%
2024/09/306.4384.2000.00380.506.410,2100.06%
2024/09/270.1399.5012.2403.40400.00-12.110,239-0.12%
2024/09/260396.000.1398.00396.00010,2760.00%
2024/09/250.1397.000398.50398.00010,2900.00%
2024/09/2400.000.1391.50397.00-0.110,3880.00%
2024/09/2000.001.1396.95387.00-1.110,602-0.01%
2024/09/190.1389.500.1388.40391.50010,7720.00%
2024/09/1800.000381.86380.00010,8990.00%
2024/09/1600.000384.50385.50011,2450.00%
2024/09/1300.000.1385.50385.00-0.111,4450.00%
2024/09/120387.502.6385.43389.00-2.611,822-0.02%
2024/09/111362.0200.00364.50111,8580.01%
2024/09/100.1370.002368.74369.00-211,969-0.02%
2024/09/091.3362.120363.50362.501.312,0100.01%
2024/09/061371.0000.00375.50112,1020.01%
2024/09/050.2373.071380.50369.00-0.812,154-0.01%
2024/09/042.3370.380376.00372.002.312,2100.02%
2024/09/030393.6700.00392.50012,1330.00%
2024/09/020.1393.6000.00394.500.112,2040.00%
2024/08/290.4395.0000.00397.500.412,3480.00%
2024/08/281.2395.510.3400.00400.500.912,4350.01%
2024/08/270.1394.5000.00400.000.112,7250.00%
2024/08/260.4399.502395.75395.00-1.612,834-0.01%
2024/08/220399.7500.00402.00013,0690.00%
2024/08/2111398.501400.00400.001013,2960.08%
2024/08/200.1410.5000.00402.500.113,2370.00%
2024/08/193407.3300.00404.50313,3300.02%
2024/08/161414.003.1412.35411.00-2.113,363-0.02%
2024/08/150410.250.1406.93409.00-0.113,2790.00%
2024/08/1400.001406.98409.00-113,290-0.01%
2024/08/130.1399.3200.00399.500.113,2530.00%
2024/08/121398.071403.03399.00013,2260.00%
2024/08/0900.001396.00387.50-113,111-0.01%
2024/08/080.2380.0000.00377.000.212,9300.00%
2024/08/072379.002.4379.33379.50-0.412,8160.00%
2024/08/061360.101.2356.74373.00-0.212,6760.00%
2024/08/051.9352.022351.00351.00-0.112,3740.00%
2024/08/022.2393.3600.00390.002.212,0950.02%
2024/08/017424.640.1419.00424.00711,8440.06%
2024/07/3100.000.1407.00414.50-0.111,7060.00%
2024/07/300.1391.9000.00400.000.111,7680.00%
2024/07/2900.001.2397.57396.00-1.211,820-0.01%
2024/07/261370.152.4384.45388.00-1.411,765-0.01%
2024/07/230389.502388.50389.50-211,693-0.02%
2024/07/227.8376.847392.97373.500.811,7460.01%
2024/07/190.1397.000.5398.87399.00-0.411,6270.00%
2024/07/181.2396.900.2400.79401.50111,5730.01%
2024/07/171.2408.770.3409.40411.00111,4910.01%
2024/07/161409.0000.00412.50111,4830.01%
2024/07/152414.501.3414.08415.000.711,5590.01%
2024/07/120.1423.000.3422.44422.00-0.211,6240.00%
2024/07/112418.590.5430.44434.001.611,5950.01%
2024/07/100.1414.641.4418.61420.50-1.311,619-0.01%
2024/07/091.3399.365.2408.69410.00-411,493-0.03%
2024/07/081.2399.502.6397.38402.00-1.411,323-0.01%
2024/07/042382.0000.00382.00211,1630.02%
2024/07/032.4382.871.2380.71379.501.211,1150.01%
2024/07/021.1382.700.1385.00383.00111,1250.01%
2024/07/0100.001.1392.14390.50-1.111,049-0.01%
2024/06/282.5389.951389.50387.501.511,0590.01%
2024/06/271382.003386.33386.50-211,020-0.02%
2024/06/261.1387.002.3389.24385.00-1.211,092-0.01%
2024/06/2500.000.3386.83387.00-0.311,0160.00%
2024/06/241.1373.641.2380.00376.50-0.110,9160.00%
2024/06/210.3381.410.1383.50383.000.211,0370.00%
2024/06/200.1370.001.3368.10369.50-1.210,927-0.01%
2024/06/190366.007.6366.36367.00-7.611,721-0.06%
2024/06/180.3347.300.4347.00348.00-0.211,8460.00%
2024/06/173.4353.532358.50352.001.411,8870.01%
2024/06/1400.001.2352.75353.50-1.211,972-0.01%
2024/06/133.1350.252.5348.58353.500.611,9080.01%
2024/06/125.1349.415343.91344.000.111,8750.00%
2024/06/114.5336.514.1338.16340.500.411,8520.00%
2024/06/072.4341.593.2342.48345.00-0.811,881-0.01%
2024/06/062.1349.742.2346.68345.00-0.111,9440.00%
2024/06/0500.006344.25346.00-611,985-0.05%
2024/06/040.1337.0000.00336.500.112,3430.00%
2024/06/031.2335.011339.50337.000.212,3150.00%
2024/05/311.2331.7800.00325.001.212,3020.01%
2024/05/301.2331.460.6332.00330.000.612,1230.00%
2024/05/296.1346.423.1344.05341.50312,2150.02%
2024/05/2800.008.4348.31346.50-8.412,124-0.07%
2024/05/271.2340.984340.50346.00-2.912,030-0.02%
2024/05/240330.501.1330.45328.00-1.111,851-0.01%
2024/05/231.2330.872.1331.19329.50-111,778-0.01%
2024/05/220.2326.503.7328.16327.50-3.511,744-0.03%
2024/05/210.1319.1800.00318.500.111,6770.00%
2024/05/201.1323.2600.00318.001.111,7050.01%
2024/05/170.5323.000.4321.38322.500.111,6440.00%
2024/05/1600.000.3321.20320.00-0.311,6230.00%
2024/05/151.4320.362.2320.60319.00-0.811,678-0.01%
2024/05/141.1316.002316.50316.00-0.911,858-0.01%
2024/05/130.1316.380.1317.50316.50011,8910.00%
2024/05/100.5320.3300.00319.000.511,8590.00%
2024/05/090.1323.0000.00323.000.111,8540.00%
2024/05/080.1321.3400.00321.000.111,9880.00%
2024/05/0700.001.1325.64326.00-1.112,034-0.01%
2024/05/063.1323.270.8324.33322.002.412,0020.02%
2024/05/030.3330.009.1328.07327.50-8.811,871-0.07%
2024/05/022.4308.021.2310.44309.501.211,6600.01%
2024/04/300.1321.001.2324.03320.50-1.111,552-0.01%
2024/04/290.5320.332.3320.65321.00-1.811,523-0.02%
2024/04/261.4315.024317.75315.00-2.611,528-0.02%
2024/04/250.1308.500.2308.00306.00-0.111,4400.00%
2024/04/240.2305.000.2304.00304.00011,4540.00%
2024/04/230298.0000.00297.50011,6300.00%
2024/04/220.1298.9400.00300.000.111,7070.00%
2024/04/192.1299.320.2301.90298.501.911,6550.02%
2024/04/182.2304.5000.00309.002.211,5030.02%
2024/04/170.1299.501.3296.72300.50-1.211,382-0.01%
2024/04/165.4295.860.5297.00293.004.911,4280.04%
2024/04/152.8309.7100.00308.002.811,3640.02%
2024/04/124.1318.7500.00317.004.111,2500.04%
2024/04/115.1319.982318.75319.503.111,1770.03%
2024/04/105.4330.9700.00328.005.410,9830.05%
2024/04/091.3331.101333.00334.000.310,9500.00%
2024/04/081338.000.2334.78334.000.810,9100.01%
2024/04/032333.000.1334.50332.001.910,7950.02%
2024/04/020.2331.611.2337.92338.00-1.110,773-0.01%
2024/04/012.2337.6500.00334.502.210,7040.02%
2024/03/290.1343.3200.00341.000.110,5820.00%
2024/03/284.2343.3500.00342.504.210,4050.04%
2024/03/271.6340.250.2345.56341.501.510,3030.01%
2024/03/262.2347.612.9346.55343.50-0.710,120-0.01%
2024/03/252355.757.6356.54352.50-5.69,830-0.06%
2024/03/2211.8355.878.1357.08358.003.69,5770.04%
2024/03/211329.8111.2334.47338.00-10.28,616-0.12%
2024/03/208.6318.732317.85316.006.78,2470.08%
2024/03/192.5316.805.6316.80320.00-3.18,104-0.04%
2024/03/182305.0000.00306.0027,8740.03%
2024/03/151.2306.675.2304.00303.00-47,937-0.05%
2024/03/140.4311.361310.65310.50-0.77,801-0.01%
2024/03/133.4314.7411.1314.69314.50-7.77,698-0.10%
2024/03/121.6312.641.1311.77312.500.57,5400.01%
2024/03/116.1308.7300.00308.006.17,4170.08%
2024/03/084310.7513.8311.59312.00-9.77,338-0.13%
2024/03/072.2296.530.1299.00297.002.16,8240.03%
2024/03/060.2295.5000.00295.000.26,7250.00%
2024/03/050.4291.0600.00290.500.46,7200.01%
2024/03/047.3295.213.9295.63293.503.56,6540.05%
2024/03/011.1293.500.2294.00293.500.96,5040.01%
2024/02/290.3292.501293.00294.50-0.76,488-0.01%
2024/02/261.1294.501294.50295.000.16,4120.00%
2024/02/230.6294.503.5293.86292.50-2.96,404-0.05%
2024/02/220.2292.5000.00293.500.26,3510.00%
2024/02/211290.502289.87291.00-16,340-0.01%
2024/02/201.7292.000.1292.50292.501.66,3200.03%
2024/02/192.5293.701293.00292.001.56,3350.02%
台達電 相關文章