台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    7,615
  • 產業
    上市 通信網路類股
  • 1102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13147.851.547.8047.85-0.520,1380.00%
2025/02/121.547.22247.4346.90-0.520,0030.00%
2025/02/10147.5500.0047.70119,7260.01%
2025/02/07747.6700.0047.25719,5560.04%
2025/02/06548.94548.7249.20019,1410.00%
2025/02/051148.12947.8148.05218,7190.01%
2025/02/04848.33150.5048.00718,0330.04%
2025/02/0319.153.3000.0053.3019.117,0320.11%
2025/01/221359.463560.1759.20-2216,889-0.13%
2025/01/2119.256.681356.3657.006.215,4250.04%
2025/01/201355.0427.855.1155.60-14.813,782-0.11%
2025/01/17951.272351.3551.40-1412,396-0.11%
2025/01/164.248.52949.1648.80-4.811,457-0.04%
2025/01/15248.60447.7448.80-211,111-0.02%
2025/01/14545.38345.7045.65210,7330.02%
2025/01/13144.45244.9545.30-110,786-0.01%
2025/01/10247.00346.8546.45-110,628-0.01%
2025/01/09448.26648.3647.60-210,591-0.02%
2025/01/08547.75747.5648.40-210,334-0.02%
2025/01/0726.149.011748.4446.259.19,8200.09%
2025/01/061648.44548.9349.20118,5870.13%
2025/01/03248.35148.0547.8018,4430.01%
2025/01/021748.475048.0647.70-338,644-0.38%
2024/12/314851.043049.1449.20188,7350.21%
2024/12/30451.481653.1351.20-129,821-0.12%
2024/12/271348.575549.5749.00-429,709-0.43%
2024/12/26148.20248.7848.95-19,334-0.01%
2024/12/2500.00144.3544.50-19,061-0.01%
2024/12/24142.6000.0042.3019,0490.01%
2024/12/2300.000.243.0043.65-0.29,0130.00%
2024/12/161140.8800.0040.75119,0860.12%
2024/12/13142.25142.2042.3009,0400.00%
2024/12/061044.3500.0044.35109,1410.11%
2024/12/05544.9500.0044.9559,1350.05%
2024/12/0400.002044.8545.50-209,197-0.22%
2024/12/032044.3500.0044.35209,1890.22%
2024/12/02144.7500.0044.2519,1220.01%
2024/11/29144.70144.9545.1009,0930.00%
2024/11/2700.002947.1945.70-298,970-0.32%
2024/11/2600.001147.5046.95-118,830-0.12%
2024/11/2500.006.147.2047.30-6.18,599-0.07%
2024/11/18543.0000.0042.8558,4110.06%
2024/11/14142.75142.3042.5008,3770.00%
2024/11/121044.7500.0044.75108,3510.12%
2024/11/08145.05144.7544.3508,3380.00%
2024/11/062843.9000.0043.80288,4120.33%
2024/11/01242.7000.0043.1028,6470.02%
2024/10/30244.48144.4044.0018,6250.01%
2024/10/24446.13146.4545.8538,5790.03%
2024/10/23448.50448.0047.6008,4270.00%
2024/10/2200.00147.8547.90-18,331-0.01%
2024/10/18148.40148.9548.4008,3560.00%
2024/10/17548.63448.5148.6518,2470.01%
2024/10/16648.35648.0847.8008,2030.00%
2024/10/11247.93148.2547.5018,0140.01%
2024/10/09348.23249.4048.2017,9550.01%
2024/10/081050.21349.7349.7077,8270.09%
2024/10/071951.84651.4751.50137,5960.17%
2024/10/042953.12354.7352.00267,3250.35%
2024/10/0115149.7816451.8652.00-136,000-0.22% 大買/大賣/
2024/09/30247.33247.7747.3505,1440.00%
2024/09/27045.1000.0045.2504,8490.00%
2024/09/1300.000.144.4045.45-0.15,9340.00%
2024/08/2800.00145.4545.00-16,511-0.02%
2024/08/271045.2800.0045.50106,6480.15%
2024/08/1500.00141.3041.25-16,589-0.02%
2024/08/1400.00141.0040.80-16,580-0.02%
2024/08/08138.1000.0039.0516,4390.02%
2024/08/060.236.60038.2037.800.16,4710.00%
2024/08/05139.0000.0038.7016,3370.02%
2024/07/2900.000.142.6542.30-0.16,0860.00%
2024/07/26143.3000.0043.2516,0740.02%
2024/07/19145.0000.0045.1016,0450.02%
2024/07/17046.3000.0046.1005,9510.00%
2024/07/15146.3000.0045.8015,9870.02%
2024/07/0900.00147.3046.80-15,931-0.02%
2024/07/050.148.0000.0048.000.15,8510.00%
2024/07/030.145.4000.0045.450.15,6810.00%
2024/06/28146.2500.0046.1515,6140.02%
2024/06/26147.80146.8546.6005,5800.00%
2024/06/251.248.074147.7947.55-39.85,513-0.72%
2024/06/211549.231449.8449.2515,3130.02%
2024/06/20246.68447.9548.05-24,903-0.04%
2024/06/18145.80145.7545.7004,5300.00%
2024/06/1700.00146.1046.05-14,514-0.02%
2024/06/141045.20145.7045.2094,4600.20%
2024/06/113045.9000.0045.40304,2270.71%
2024/06/07346.37245.4546.1514,1450.02%
2024/06/06342.95343.7042.8503,8580.00%
2024/05/3100.00345.0343.60-34,148-0.07%
2024/05/200.143.3500.0043.400.14,3630.00%
2024/05/0800.00042.2042.4504,5530.00%
2024/05/07042.0000.0042.0004,5880.00%
2024/04/2900.00043.3543.4004,7550.00%
2024/04/26042.2000.0042.0504,7830.00%
2024/04/230.141.8500.0042.150.14,9940.00%
2024/04/191.142.37142.4041.450.15,0860.00%
2024/04/18142.2500.0043.2515,1240.02%
2024/04/17142.9000.0042.8015,2930.02%
2024/04/160.243.8000.0042.900.25,6690.00%
2024/04/150.345.3600.0045.150.36,7240.00%
2024/04/1200.00145.4046.05-17,381-0.01%
2024/04/110.245.9500.0045.550.27,3610.00%
2024/04/10146.8000.0046.4017,3930.01%
2024/04/0900.00546.5846.65-57,483-0.07%
2024/04/03146.8000.0047.2017,5480.01%
2024/04/0100.00247.9048.25-27,772-0.03%
2024/03/2900.00147.3047.20-17,874-0.01%
2024/03/28247.5000.0047.6528,3350.02%
2024/03/27147.6000.0047.6518,6010.01%
2024/03/26147.85147.6547.8508,5900.00%
2024/03/25048.00149.6548.00-18,579-0.01%
2024/03/20246.0000.0046.0028,7430.02%
2024/03/1800.001145.6145.80-119,152-0.12%
2024/03/15145.6000.0045.1519,1800.01%
2024/03/14145.85146.3545.5009,1790.00%
2024/03/131.146.0100.0045.901.19,1950.01%
2024/03/1200.00146.9047.25-19,209-0.01%
2024/03/070.147.4500.0047.000.19,1460.00%
2024/03/06747.5100.0047.1079,0920.08%
2024/03/04149.20249.8849.20-18,958-0.01%
2024/03/01549.0000.0048.9558,9820.06%
2024/02/29348.9000.0048.7538,9850.03%
2024/02/27749.34649.8548.6019,0090.01%
2024/02/23748.6900.0048.5078,9710.08%
2024/02/200.150.0000.0049.200.19,1820.00%
宏達電 相關文章