台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    560
  • 漲跌
    ▲4
  • 漲幅
    +0.72%
  • 成交量
    5,651
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/133556.000554.00556.0037,3770.04%
2025/02/120.2556.000.5553.00553.00-0.37,3140.00%
2025/02/101536.0200.00538.0017,2740.01%
2025/02/0700.000.2542.67549.00-0.27,2570.00%
2025/02/060.2538.3300.00535.000.27,2250.00%
2025/02/041.3515.411496.00508.000.37,0700.00%
2025/02/030.5522.0000.00522.000.56,8400.01%
2025/01/2200.000569.00579.0006,9070.00%
2025/01/200.3559.9500.00565.000.36,8450.00%
2025/01/161519.001519.00527.0006,7990.00%
2025/01/151516.771502.00502.0006,7610.00%
2025/01/130.7528.6300.00516.000.76,8420.01%
2025/01/1000.001551.00549.00-16,808-0.01%
2025/01/095594.881576.00574.0046,7860.06%
2025/01/085620.391614.00615.0046,8260.06%
2025/01/0700.002637.50637.00-26,937-0.03%
2025/01/0200.000.3636.00615.00-0.37,1650.00%
2024/12/302.3630.6500.00627.002.37,3210.03%
2024/12/271640.001639.00636.0007,4010.00%
2024/12/260.1645.1900.00642.000.17,5310.00%
2024/12/2400.000638.40634.0008,0610.00%
2024/12/2300.000642.00636.0008,1590.00%
2024/12/202628.522634.00634.0008,1720.00%
2024/12/194.5626.894633.50633.000.58,1650.01%
2024/12/183628.3300.00630.0038,2370.04%
2024/12/1700.000.2653.00651.00-0.28,2010.00%
2024/12/1611.1655.738.2641.22637.002.98,2110.04%
2024/12/136688.003686.00686.0038,0840.04%
2024/12/121713.0013701.08693.00-128,148-0.15%
2024/12/117697.432700.00700.0058,2450.06%
2024/12/1015.1687.163687.67682.0012.18,2540.15%
2024/12/099697.443706.67708.0068,4170.07%
2024/12/061716.001.1712.13711.00-0.18,5220.00%
2024/12/051719.001.2714.66715.00-0.28,6090.00%
2024/12/041710.000708.00714.0018,7300.01%
2024/12/034.2705.9513700.62697.00-8.88,785-0.10%
2024/12/022665.002.1677.90678.00-0.18,6910.00%
2024/11/291637.011643.00643.0008,6430.00%
2024/11/281631.0000.00640.0018,6890.01%
2024/11/261650.000.1649.00649.000.98,7220.01%
2024/11/252664.002669.00669.0008,7290.00%
2024/11/1900.001660.00648.00-18,678-0.01%
2024/11/181642.001638.00638.0008,6660.00%
2024/11/152.1647.9000.00648.002.18,6860.02%
2024/11/142686.002685.00685.0008,6030.00%
2024/11/132672.005662.40661.00-38,548-0.04%
2024/11/128670.0000.00661.0088,6000.09%
2024/11/083691.333687.33687.0008,9080.00%
2024/11/070674.0000.00675.0008,9280.00%
2024/11/063.2676.942670.00674.001.29,0480.01%
2024/11/050.2654.241656.96656.00-0.89,102-0.01%
2024/11/043647.336.1643.56654.00-3.19,288-0.03%
2024/11/012633.002637.50637.0009,3540.00%
2024/10/303.2645.563646.00638.000.29,4520.00%
2024/10/291.1629.812627.50626.00-19,442-0.01%
2024/10/283659.003651.00648.0009,4790.00%
2024/10/251657.971664.00664.0009,5940.00%
2024/10/241653.061660.00656.0009,7170.00%
2024/10/231682.001686.00686.0009,7160.00%
2024/10/2200.001677.00683.00-19,770-0.01%
2024/10/211694.0000.00677.0019,9290.01%
2024/10/182694.501.1680.52681.0019,9280.01%
2024/10/173674.676679.00679.00-39,875-0.03%
2024/10/164673.504675.50676.0009,8390.00%
2024/10/151677.003.4675.76679.00-2.49,765-0.02%
2024/10/142.2653.1814.4646.67647.00-12.29,618-0.13%
2024/10/1110.1628.423.3630.61629.006.89,5180.07%
2024/10/012.1590.411.1590.09585.0019,5380.01%
2024/09/303.1616.683592.05590.000.19,5460.00%
2024/09/271618.000.3622.00624.000.79,5800.01%
2024/09/265608.603616.83617.0029,5210.02%
2024/09/252590.001580.00581.0019,3910.01%
2024/09/242565.502569.00571.0009,5050.00%
2024/09/2300.000578.00569.0009,6380.00%
2024/09/2000.000.1560.64558.00-0.19,7140.00%
2024/09/192560.942.1560.81561.00-0.19,7250.00%
2024/09/160546.0000.00544.0009,8800.00%
2024/09/122.1554.527.1547.54555.00-510,162-0.05%
2024/09/110.1520.3300.00521.000.110,1310.00%
2024/09/104541.345519.20512.00-110,223-0.01%
2024/09/092.1529.951.1518.18545.00110,2230.01%
2024/09/067.1517.987517.00511.000.110,2930.00%
2024/09/054.1521.714523.50525.000.110,4450.00%
2024/09/042.2527.452.1530.93515.000.110,5350.00%
2024/09/033.1580.843583.33570.000.110,7460.00%
2024/08/291.1602.5200.00598.001.111,1800.01%
2024/08/2800.001612.00613.00-111,380-0.01%
2024/08/271601.0600.00613.00111,9700.01%
2024/08/2300.000.2611.00612.00-0.212,2070.00%
2024/08/221607.001603.00606.00012,3760.00%
2024/08/203621.672.2617.72616.000.912,6770.01%
2024/08/192615.501617.00617.00113,0020.01%
2024/08/161630.003.1627.74626.00-2.113,020-0.02%
2024/08/140.1602.0000.00597.000.113,0500.00%
2024/08/132586.502.1587.00587.00-0.113,0900.00%
2024/08/1212.5585.2612.4585.14585.000.113,2610.00%
2024/08/0900.000578.00568.00013,2650.00%
2024/08/086.3531.856532.83530.000.313,2790.00%
2024/08/072549.502555.00559.00013,3720.00%
2024/08/065.1527.655528.00526.000.113,3200.00%
2024/08/050.2536.910541.00535.000.213,3210.00%
2024/08/027.2616.241.1610.18594.006.113,3280.05%
2024/08/014.1656.934659.00655.000.113,3340.00%
2024/07/311636.071630.00636.00013,5220.00%
2024/07/3000.000.2625.00639.00-0.213,6490.00%
2024/07/290.1600.002599.50590.00-1.913,671-0.01%
2024/07/260.6620.6500.00613.000.613,7740.00%
2024/07/231667.002663.00669.00-113,851-0.01%
2024/07/221.2637.2600.00634.001.214,1760.01%
2024/07/190688.000.1695.00687.00-0.114,3170.00%
2024/07/180.1662.4300.00675.000.114,3760.00%
2024/07/170.1693.0000.00690.000.114,4640.00%
2024/07/161695.011704.00691.00014,6760.00%
2024/07/151698.031705.00702.00015,0260.00%
2024/07/129709.449706.56709.00015,3420.00%
2024/07/111723.9400.00714.00115,5050.01%
2024/07/101729.001.1730.91726.00-0.115,5860.00%
2024/07/090.1717.003728.99727.00-2.915,715-0.02%
2024/07/083752.652747.00745.00115,8670.01%
2024/07/051755.001764.00764.00015,9030.00%
2024/07/042756.502761.49752.00015,9250.00%
2024/07/0312756.583763.98745.00916,0120.06%
2024/07/021736.041741.00752.00016,0920.00%
2024/07/010.3765.0000.00743.000.316,1800.00%
2024/06/282.1767.437766.43765.00-4.916,184-0.03%
2024/06/273736.680.1748.73736.00316,0990.02%
2024/06/2600.002.1723.85740.00-2.116,067-0.01%
2024/06/253696.671709.00701.00216,0910.01%
2024/06/215724.405.3729.55731.00-0.316,2310.00%
2024/06/190711.000715.00704.00016,0680.00%
2024/06/185722.2000.00713.00516,0640.03%
2024/06/173.1739.912743.00723.001.116,2310.01%
2024/06/146731.505737.73739.00116,3510.01%
2024/06/133709.334709.96712.00-116,374-0.01%
2024/06/125669.153.1685.16688.001.916,5540.01%
2024/06/111667.750.1670.00665.000.916,6120.01%
2024/06/071.3640.212647.50620.00-0.716,8980.00%
2024/06/060.1660.4315681.87660.00-14.916,971-0.09%
2024/06/050.1686.0000.00685.000.116,9660.00%
2024/06/040.1713.008717.50721.00-7.917,070-0.05%
2024/06/031.1779.091788.00736.000.117,2770.00%
2024/05/3111776.8210.1770.59769.00117,3430.01%
2024/05/3010798.000.1803.00781.001016,9120.06%
2024/05/295.1807.050806.67811.00516,9020.03%
2024/05/281782.866753.08783.00-516,938-0.03%
2024/05/277734.882737.50738.00516,9840.03%
2024/05/241.1710.551707.00706.000.116,9800.00%
2024/05/232688.002715.41708.00016,9100.00%
2024/05/222660.502654.99660.00016,7110.00%
2024/05/211643.006647.83650.00-516,800-0.03%
2024/05/208642.7500.00638.00816,8300.05%
2024/05/1700.003659.00660.00-316,839-0.02%
2024/05/164674.0014671.07651.00-1016,884-0.06%
2024/05/154657.257661.14644.00-316,784-0.02%
2024/05/142634.0012639.83645.00-1016,719-0.06%
2024/05/134634.004642.75626.00016,8230.00%
2024/05/103641.343642.33638.00016,8550.00%
2024/05/099653.563658.31654.00617,2550.03%
2024/05/0817668.006670.17663.001117,2620.06%
2024/05/074662.259670.00674.00-517,568-0.03%
2024/05/066687.676674.83662.00017,4710.00%
2024/05/033658.672659.50662.00117,2730.01%
2024/05/027647.867646.74656.00017,2480.00%
2024/04/303649.002648.00654.00117,1830.01%
2024/04/294634.004636.21626.00017,1870.00%
2024/04/269648.7815.1663.58642.00-6.117,374-0.03%
2024/04/258640.908.1648.88620.00-0.117,0790.00%
2024/04/242632.501623.32634.00116,9530.01%
2024/04/230.1584.0000.00577.000.117,0560.00%
2024/04/222.1596.462585.50567.000.116,9920.00%
2024/04/1910641.5000.00630.001016,9500.06%
2024/04/185683.9720.1671.52680.00-1516,936-0.09%
2024/04/1710638.995.1630.06638.00516,8350.03%
2024/04/1615598.0711600.46606.00416,8280.02%
2024/04/157622.292629.46616.00516,8320.03%
2024/04/125624.001.2616.68628.003.816,8970.02%
2024/04/1100.0010.1588.71584.00-10.116,653-0.06%
2024/04/1010578.6000.00555.001016,6080.06%
2024/04/090590.003.1587.84577.00-3.116,586-0.02%
2024/04/081.1585.3700.00570.001.116,5280.01%
2024/04/036549.516549.67546.00016,5890.00%
2024/04/021.1545.421551.00533.000.116,4970.00%
2024/04/011555.0000.00554.00116,4760.01%
2024/03/291545.141550.00546.00016,3820.00%
2024/03/282.1531.722535.47542.000.116,2720.00%
2024/03/273.1537.953536.67534.000.116,1760.00%
2024/03/260.1536.0000.00541.000.116,0930.00%
2024/03/252584.502587.00583.00015,9290.00%
2024/03/222585.002588.50589.00015,8680.00%
2024/03/211585.001577.00585.00015,7670.00%
2024/03/2018.1571.5518571.17567.000.115,6770.00%
2024/03/198.1596.548580.75569.000.115,4650.00%
2024/03/183626.001622.92623.00215,2260.01%
2024/03/151577.001581.00599.00015,0130.00%
2024/03/142.1562.7412572.75556.00-9.914,674-0.07%
2024/03/134651.253655.33617.00114,4140.01%
2024/03/129615.678.2618.81643.000.813,9640.01%
2024/03/115.1601.655595.00585.000.113,6510.00%
2024/03/089.1595.643.1599.16574.00613,4260.04%
2024/03/071.2640.002.1601.33599.00-113,269-0.01%
2024/03/0615.1622.9714.1599.20630.001.112,9460.01%
2024/03/057.1562.557557.86585.000.112,7130.00%
2024/03/043554.001.1551.45554.001.912,5600.02%
2024/03/018540.388.1544.30539.00-0.112,4720.00%
2024/02/296.1524.776526.83532.000.112,3990.00%
2024/02/272495.753.2502.98508.00-1.212,167-0.01%
2024/02/262493.752500.00500.00012,1430.00%
2024/02/239.2507.709510.61498.500.212,1070.00%
2024/02/226515.336.2522.63520.00-0.212,0450.00%
2024/02/212.1480.972491.00495.000.112,0190.00%
2024/02/201.1479.621483.00483.000.111,9750.00%
2024/02/190.2493.3300.00486.000.211,9540.00%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-10天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-11天前
奇鋐 相關文章