台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲2.4
  • 漲幅
    +3.20%
  • 成交量
    24,529
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14277.205.178.5377.50-3.112,683-0.02%
2025/02/12275.1500.0075.00212,1390.02%
2025/02/11179.00177.0077.00011,8080.00%
2025/02/1000.000.279.2578.20-0.211,4570.00%
2025/02/0700.002.376.6576.80-2.310,807-0.02%
2025/02/064.473.697.176.4077.50-2.610,493-0.03%
2025/02/05371.90469.1470.70-19,526-0.01%
2025/02/04468.55267.0268.0029,0340.02%
2025/01/22167.705.168.7368.90-4.17,980-0.05%
2025/01/2000.00163.0063.00-17,414-0.01%
2025/01/17263.4000.0062.0027,3210.03%
2025/01/16366.27365.6764.8007,0080.00%
2025/01/15665.32564.7464.7016,6070.02%
2025/01/14163.20363.7164.70-25,912-0.03%
2025/01/13461.30262.7561.7025,2790.04%
2025/01/1000.003.161.9061.90-3.14,511-0.07%
2025/01/0600.00157.6057.60-14,074-0.02%
2025/01/03156.9000.0056.0013,9790.03%
2025/01/0200.00055.4755.7003,9070.00%
2024/12/3100.00053.1053.1003,7860.00%
2024/12/30052.9500.0052.1003,6810.00%
2024/12/2600.00156.0056.10-13,540-0.03%
2024/12/231054.251154.9955.20-13,292-0.03%
2024/12/20155.40155.4054.3003,1200.00%
2024/12/19254.20254.7055.1002,8290.00%
2024/12/1800.00052.8753.8002,7630.00%
2024/12/1700.00052.3050.7002,7510.00%
2024/12/16150.7100.0050.3012,8780.04%
2024/12/13053.6000.0053.7002,8050.00%
2024/12/11054.3000.0054.5003,0260.00%
2024/12/10054.0000.0054.1003,0630.00%
2024/12/09054.0000.0054.4003,0860.00%
2024/12/02153.0000.0053.8013,1930.03%
2024/11/29153.3000.0053.7013,2240.03%
2024/11/27055.6000.0054.3003,3200.00%
2024/11/2500.00055.5055.8003,4180.00%
2024/11/2200.00055.0054.5003,4490.00%
2024/11/2000.000.155.3054.90-0.13,4860.00%
2024/11/180.155.0800.0055.000.13,4890.00%
2024/11/14054.8000.0054.8003,5110.00%
2024/11/12055.4100.0055.3003,5100.00%
2024/11/11055.5000.0056.6003,4930.00%
2024/11/0600.00057.5657.3003,4390.00%
2024/11/0500.00056.4055.9003,4490.00%
2024/11/0100.00056.1556.4003,6130.00%
2024/10/30054.3000.0054.2003,6610.00%
2024/10/29055.3000.0055.0003,6850.00%
2024/10/28256.6000.0056.2023,6880.05%
2024/10/25057.7000.0057.9003,6770.00%
2024/10/2200.00060.0159.9003,6670.00%
2024/10/2100.00058.1057.9003,6480.00%
2024/10/18057.1000.0057.1003,6770.00%
2024/10/17258.0000.0057.4023,7010.05%
2024/10/08058.8000.0058.4003,7650.00%
2024/10/0400.000.260.5759.40-0.23,8220.00%
2024/10/01060.4000.0060.4003,8440.00%
2024/09/3000.00860.4060.20-83,883-0.21%
2024/09/2500.00061.4061.4004,0550.00%
2024/09/2400.00560.7060.40-54,201-0.12%
2024/09/18060.34359.4059.50-34,272-0.07%
2024/09/13062.30062.8062.2004,1240.00%
2024/09/12262.80161.6263.3014,0690.02%
2024/09/11061.2500.0061.7003,8780.00%
2024/09/10062.7700.0062.1003,8630.00%
2024/09/09063.0000.0063.6003,8800.00%
2024/09/0500.00163.6163.60-13,977-0.03%
2024/09/04164.3100.0064.0013,9890.03%
2024/09/03368.0000.0066.3034,0080.08%
2024/09/02469.0500.0068.9044,0170.10%
2024/08/3000.00069.0069.3004,0650.00%
2024/08/29868.6900.0068.2084,0710.20%
2024/08/2800.00068.5368.8004,1020.00%
2024/08/2600.00167.4067.30-14,066-0.02%
2024/08/22166.2000.0066.4014,0590.02%
2024/08/2100.00167.1066.00-14,022-0.02%
2024/08/15065.0000.0064.9004,3290.00%
2024/08/0900.00063.4063.9004,5950.00%
2024/08/0700.00062.1062.3004,6010.00%
2024/08/05062.30059.9059.3004,5980.00%
2024/08/02063.9500.0065.8004,4700.00%
2024/07/31063.5000.0064.0004,3910.00%
2024/07/30063.3000.0063.8004,3970.00%
2024/07/2900.00063.9063.4004,3750.00%
2024/07/26064.70165.0064.90-14,448-0.02%
2024/07/23063.7000.0063.8004,6230.00%
2024/07/22163.00064.0863.6014,6280.02%
2024/07/19166.7000.0066.0014,5550.02%
2024/07/18068.0000.0068.0004,5900.00%
2024/07/1600.00068.8068.5004,7100.00%
2024/07/12067.0600.0067.4004,8070.00%
2024/07/11066.8000.0066.8004,8110.00%
2024/07/10066.80067.1066.3004,8510.00%
2024/07/09067.4000.0067.0004,8220.00%
2024/07/08068.60068.6067.8004,8110.00%
2024/07/0300.00070.0069.1004,8970.00%
2024/07/02068.70068.7068.8004,8020.00%
2024/07/010.169.13069.4069.4004,7900.00%
2024/06/28068.68069.1068.5004,7690.00%
2024/06/270.373.45074.2073.100.34,6450.01%
2024/06/261.174.9900.0074.401.14,9800.02%
2024/06/25075.1100.0076.0005,1260.00%
2024/06/24075.1500.0075.0005,2970.00%
2024/06/21176.50176.6076.0005,3270.00%
2024/06/200.176.97076.8076.500.15,3490.00%
2024/06/18075.000.175.3975.20-0.15,5360.00%
2024/06/17074.9000.0074.9005,9010.00%
2024/06/140.174.8000.0074.700.16,2740.00%
2024/06/13175.3000.0075.5016,4060.02%
2024/06/12075.2800.0076.2006,3950.00%
2024/06/11075.7600.0075.2006,3980.00%
2024/06/07075.7400.0075.8006,4670.00%
2024/06/0500.000.175.2675.00-0.16,5190.00%
2024/06/04074.80274.3575.80-26,781-0.03%
2024/06/03073.35073.1073.1006,9530.00%
2024/05/31172.650.173.5972.600.96,9720.01%
2024/05/30174.191.273.8373.90-0.27,0910.00%
2024/05/2900.001.773.7373.60-1.77,284-0.02%
2024/05/27172.7000.0073.0017,4300.01%
2024/05/2400.00172.2072.60-17,463-0.01%
2024/05/23171.80172.9071.1007,5260.00%
2024/05/2200.00372.8772.50-37,488-0.04%
2024/05/21171.1000.0071.0017,4450.01%
2024/05/20171.70272.6071.50-17,378-0.01%
2024/05/17371.9000.0071.6037,2950.04%
2024/05/1000.00172.7072.60-17,486-0.01%
2024/05/09172.4000.0071.7017,5380.01%
2024/05/07172.10272.4072.50-17,515-0.01%
2024/04/30372.93373.6373.3007,6280.00%
2024/04/29573.20172.4072.3047,5870.05%
2024/04/19278.80379.2779.80-17,664-0.01%
2024/04/12180.80180.8079.3007,7410.00%
2024/04/11179.5000.0080.0017,7530.01%
2024/04/10280.55280.7579.5007,7900.00%
2024/04/09280.8000.0080.8027,7100.03%
2024/04/0800.00180.9081.50-17,808-0.01%
2024/04/03281.95182.0081.3017,8770.01%
2024/04/01282.80382.8082.60-17,925-0.01%
2024/03/29281.75283.4083.6007,9950.00%
2024/03/28283.353383.7882.30-317,756-0.40%
2024/03/273383.081479.4484.00197,6190.25%
2024/03/26179.804580.1779.80-447,533-0.58%
2024/03/25581.702080.9881.50-157,534-0.20%
2024/03/22382.2000.0081.9037,6560.04%
2024/03/212186.082085.8185.8017,6760.01%
2024/03/202287.23485.5385.00187,6560.24%
2024/03/192482.945083.2785.60-267,407-0.35%
2024/03/182080.65180.0080.90197,1550.27%
2024/03/14377.40277.0076.1017,0920.01%
2024/03/131878.38678.5077.80127,0990.17%
2024/03/123578.291078.0077.60257,1200.35%
2024/03/11178.20177.3077.0007,2900.00%
2024/03/08979.62779.6079.1027,3930.03%
2024/03/074777.824578.0878.6027,4350.03%
2024/03/05276.501476.6476.60-127,364-0.16%
2024/03/04275.70275.5076.1007,2300.00%
2024/03/0100.00373.1772.70-37,016-0.04%
2024/02/29171.0000.0071.0016,8950.01%
2024/02/26372.8000.0072.5036,8760.04%
2024/02/231474.49274.2074.10126,8670.17%
2024/02/2200.00174.9074.80-16,855-0.01%
2024/02/2100.00173.4073.40-16,806-0.01%
2024/02/20173.60173.4073.3006,8210.00%
2024/02/19174.0000.0074.1016,8140.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章