台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.02%
  • 成交量
    7,932
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力成 (6239)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001118.00117.00-12,944-0.03%
2025/02/1000.001116.00116.00-12,916-0.03%
2025/02/0500.001112.00111.00-12,737-0.04%
2025/02/043111.5000.00110.5032,7550.11%
2025/02/031111.0000.00110.5012,7930.04%
2025/01/220.5118.5000.00117.000.52,8010.02%
2025/01/161116.5000.00116.5012,7820.04%
2025/01/091119.5000.00119.5012,7980.04%
2024/12/3100.001121.50122.00-12,784-0.04%
2024/12/301118.0000.00118.0012,8240.04%
2024/12/272124.2500.00124.5022,8220.07%
2024/12/2500.001126.50126.50-12,867-0.03%
2024/12/2400.001124.50125.00-12,910-0.03%
2024/12/232124.001122.50124.5012,9360.03%
2024/12/1900.001121.50121.00-12,943-0.03%
2024/12/1300.005116.50117.50-53,047-0.16%
2024/12/121119.0000.00118.0013,0240.03%
2024/12/101119.5000.00119.5013,0600.03%
2024/12/092120.2500.00120.5023,0670.07%
2024/12/065122.102.1123.95121.502.93,1000.09%
2024/12/0400.004122.25123.00-43,129-0.13%
2024/12/030.3123.004121.75122.50-3.73,173-0.12%
2024/12/020.1124.0000.00123.500.13,1780.00%
2024/11/2900.000.1123.00122.50-0.13,1730.00%
2024/11/272125.0000.00124.0023,1950.06%
2024/11/2200.001126.50125.00-13,228-0.03%
2024/11/1900.001127.50125.00-13,344-0.03%
2024/11/181124.5000.00123.0013,3520.03%
2024/11/140.1126.0000.00124.000.13,4250.00%
2024/11/121126.001127.50125.0003,4950.00%
2024/11/112126.751125.50128.0013,5460.03%
2024/11/0700.001129.50129.50-13,728-0.03%
2024/11/0500.001125.00125.00-13,897-0.03%
2024/11/041124.5000.00124.5014,0990.02%
2024/10/301128.0000.00126.5014,4610.02%
2024/10/291.3126.2300.00126.001.34,6260.03%
2024/10/281134.5000.00132.0014,6840.02%
2024/10/254133.7500.00135.0044,7760.08%
2024/10/240.2134.501134.50132.50-0.84,951-0.02%
2024/10/231135.5000.00135.0015,0280.02%
2024/10/221137.0000.00137.0015,0920.02%
2024/10/2100.001137.00136.50-15,171-0.02%
2024/10/181134.5000.00134.0015,2510.02%
2024/10/1700.001.2136.75137.00-1.25,307-0.02%
2024/10/160.2134.5000.00132.500.25,3550.00%
2024/10/151135.501137.00135.0005,4400.00%
2024/10/0900.000.2134.00133.50-0.25,5220.00%
2024/10/080.2132.5000.00133.500.25,5090.00%
2024/10/011135.5000.00133.0015,4970.02%
2024/09/251139.5000.00139.0015,7700.02%
2024/09/2000.000.3140.00137.50-0.35,7270.00%
2024/09/190.1139.9200.00137.000.15,6700.00%
2024/09/180.2139.7500.00138.500.25,6600.00%
2024/09/1000.000.1135.00133.00-0.15,9040.00%
2024/09/090.1135.1700.00134.000.15,9080.00%
2024/09/060.1137.5000.00137.500.15,9600.00%
2024/09/0400.0010139.80137.50-106,035-0.17%
2024/09/0300.005146.50145.00-55,987-0.08%
2024/08/302147.001147.50145.5016,0550.02%
2024/08/292146.0000.00145.0026,0510.03%
2024/08/2700.006142.50144.00-66,255-0.10%
2024/08/225142.0000.00143.0056,5170.08%
2024/08/210.1145.0000.00145.000.16,5300.00%
2024/08/201146.5000.00147.0016,5130.02%
2024/08/142145.5000.00143.5026,5190.03%
2024/08/132142.0000.00141.5026,5060.03%
2024/08/090.2139.0000.00137.500.26,4470.00%
2024/08/080.1134.0000.00133.000.16,3800.00%
2024/08/060.1134.0000.00131.000.16,3890.00%
2024/08/052.4138.2020134.00132.50-17.66,256-0.28%
2024/08/021144.5000.00142.5016,0890.02%
2024/08/0114.1154.1000.00153.5014.15,9530.24%
2024/07/3127.7165.067163.50163.5020.75,7970.36%
2024/07/302.2169.6200.00169.002.25,7390.04%
2024/07/298.5178.188173.50173.500.55,7490.01%
2024/07/264178.504179.50189.0005,5940.00%
2024/07/232183.002184.00184.0005,5650.00%
2024/07/171201.5000.00196.5015,3750.02%
2024/07/1500.001202.00201.00-15,353-0.02%
2024/07/020.2182.0000.00179.000.25,4200.00%
2024/06/251189.001187.00188.0005,9340.00%
2024/06/201201.501198.50196.5005,9910.00%
2024/06/191195.001197.50197.5005,9570.00%
2024/06/1800.001188.00190.50-16,043-0.02%
2024/06/1313191.7714.1189.61189.50-1.16,632-0.02%
2024/06/1200.000.1187.00189.50-0.16,7480.00%
2024/06/070.1182.0000.00180.500.17,0760.00%
2024/06/0400.002185.50183.50-27,562-0.03%
2024/06/031180.5000.00182.0017,7550.01%
2024/05/311179.0000.00178.0017,8080.01%
2024/05/3000.001.3186.46186.50-1.37,815-0.02%
2024/05/291185.002185.00189.00-17,961-0.01%
2024/05/280.3175.0000.00175.000.37,8950.00%
2024/05/271175.002175.25175.00-18,028-0.01%
2024/05/224173.381173.00174.0038,2000.04%
2024/05/1700.000.2169.00169.00-0.28,1900.00%
2024/05/1600.000.1168.00168.00-0.18,1870.00%
2024/05/151166.5000.00166.5018,1850.01%
2024/05/101.3164.230.1168.00164.001.28,3900.01%
2024/05/0920174.9020171.75171.5008,2990.00%
2024/05/081172.0000.00172.5018,3960.01%
2024/05/070.1173.0000.00173.000.18,4560.00%
2024/05/031173.505174.80170.00-48,585-0.05%
2024/05/0225.1171.3520171.45170.505.18,7500.06%
2024/04/260.1173.5000.00173.000.19,0080.00%
2024/04/192172.002174.50174.0009,2390.00%
2024/04/1800.000.2179.00179.50-0.29,2010.00%
2024/04/170.2182.0000.00182.000.29,3700.00%
2024/04/161185.0000.00180.0019,3650.01%
2024/04/151186.502187.50186.50-19,276-0.01%
2024/04/081188.5000.00190.0019,5230.01%
2024/04/0300.002192.75191.00-29,527-0.02%
2024/04/022190.2500.00191.0029,5020.02%
2024/04/014192.633191.50193.0019,4690.01%
2024/03/281192.501194.00201.0009,1780.00%
2024/03/271185.001185.00188.0008,9730.00%
2024/03/2500.001190.00188.50-19,084-0.01%
2024/03/202197.002195.50195.5009,4260.00%
2024/03/192198.502199.00196.0009,5080.00%
2024/03/182196.007194.29197.50-59,462-0.05%
2024/03/156184.831192.00190.0059,4390.05%
2024/03/1410182.5010183.45185.0009,2390.00%
2024/03/1300.004184.38187.50-49,174-0.04%
2024/03/088175.817176.57171.5018,6820.01%
2024/03/072171.5000.00171.0028,3110.02%
2024/03/061170.500.2170.00172.000.88,1200.01%
2024/03/0500.001170.00170.00-18,012-0.01%
2024/03/041164.003166.33166.00-27,915-0.03%
2024/03/011156.001157.00156.0007,6370.00%
2024/02/292155.751154.50156.0017,5150.01%
2024/02/261153.500.6151.00150.000.47,3000.01%
2024/02/2300.002150.25149.50-27,183-0.03%
2024/02/221146.0000.00146.5017,0950.01%
力成 相關文章