台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    3,300
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1430.1266.5000.00267.0030.14,4540.68%
2025/02/120.2269.001270.05266.50-0.84,603-0.02%
2025/02/112268.751.1266.40268.000.94,7080.02%
2025/02/101.1273.6800.00269.501.14,8110.02%
2025/02/070.5291.451.1291.94290.00-0.54,709-0.01%
2025/02/0600.000.3285.35284.00-0.34,623-0.01%
2025/02/050.3287.6700.00286.500.34,6660.01%
2025/02/0400.000.2283.89283.50-0.24,7330.00%
2025/01/220280.5000.00280.5004,6520.00%
2025/01/2000.003277.00275.00-34,728-0.06%
2025/01/170.1273.5000.00272.000.14,7900.00%
2025/01/160.2276.500.3276.82277.00-0.14,8450.00%
2025/01/150.1275.000.1276.00276.0004,8340.00%
2025/01/140.3260.480.1263.09264.500.14,7910.00%
2025/01/130.5261.571269.00262.50-0.54,874-0.01%
2025/01/0600.002275.50274.50-25,073-0.04%
2025/01/0300.000.5264.15265.50-0.55,061-0.01%
2025/01/020.1265.0000.00263.000.15,1260.00%
2024/12/310.1265.000.1269.75273.0005,2200.00%
2024/12/300.4271.0700.00270.500.45,2490.01%
2024/12/270271.500.3272.06271.00-0.25,2660.00%
2024/12/2600.000.7271.71271.50-0.75,395-0.01%
2024/12/251272.001.3274.50273.00-0.35,466-0.01%
2024/12/241276.001277.50275.5005,4920.00%
2024/12/2300.000.2272.50273.00-0.25,4910.00%
2024/12/2011.1271.3411272.09267.000.15,6020.00%
2024/12/190.6269.423.5270.73274.00-2.95,631-0.05%
2024/12/181266.001265.50266.0005,6350.00%
2024/12/172257.5000.00260.5025,6210.04%
2024/12/162265.532256.00256.0005,6590.00%
2024/12/131259.2500.00266.5015,5710.02%
2024/12/123259.673256.50256.5005,5000.00%
2024/12/110.3267.500.1269.50266.000.25,3830.00%
2024/12/100.1266.0000.00266.000.15,3870.00%
2024/12/091267.5000.00268.0015,3800.02%
2024/12/065.2273.172266.50266.003.25,3240.06%
2024/12/042281.5000.00282.0025,2080.04%
2024/12/021280.001286.00286.0005,2070.00%
2024/11/293278.173281.00281.0005,2300.00%
2024/11/271.1288.611283.00283.000.15,3700.00%
2024/11/2600.000.1291.50290.00-0.15,4130.00%
2024/11/251296.501.3298.53298.50-0.35,392-0.01%
2024/11/210.1285.5000.00285.500.15,4820.00%
2024/11/2000.000.2292.35288.00-0.25,6650.00%
2024/11/193.3285.863.2291.08291.500.15,6480.00%
2024/11/183287.503.1285.62285.50-0.15,6800.00%
2024/11/150.2286.000.2288.50290.0005,7110.00%
2024/11/143284.003275.00275.0005,8020.00%
2024/11/130290.000.2289.00287.00-0.15,7840.00%
2024/11/123.2289.813292.33290.000.25,9420.00%
2024/11/111296.001.1298.05300.00-0.15,8890.00%
2024/11/081.2297.8600.00294.001.25,9030.02%
2024/11/075292.004.7294.17300.000.35,9570.01%
2024/11/063302.333304.33305.0005,8200.00%
2024/11/053302.003303.33302.5005,9100.00%
2024/11/011285.001291.00292.0006,0370.00%
2024/10/301300.501.1305.89306.00-0.16,0610.00%
2024/10/291291.001297.00302.0006,0810.00%
2024/10/280.1299.8100.00298.000.16,0890.00%
2024/10/253.2299.573302.00300.000.26,1680.00%
2024/10/230315.0000.00314.0006,3100.00%
2024/10/221.2305.292.2311.34313.00-16,260-0.02%
2024/10/214.1313.363.3306.55306.000.86,3120.01%
2024/10/181310.001.2315.01319.00-0.26,2390.00%
2024/10/175.2310.515.1311.73313.000.16,1800.00%
2024/10/1600.000.1306.50305.00-0.16,0750.00%
2024/10/150.2304.000.1306.50306.000.26,0510.00%
2024/10/110.1306.500.1305.50309.0006,0450.00%
2024/10/090302.5000.00300.5006,1100.00%
2024/10/0800.000.2303.28303.50-0.26,1220.00%
2024/10/0700.000.1306.50303.50-0.16,1030.00%
2024/10/0400.000.2298.90300.00-0.26,0850.00%
2024/10/011298.0012.2297.35298.00-11.26,110-0.18%
2024/09/300.3289.6600.00293.000.36,1560.00%
2024/09/2711.9295.351302.50295.0010.96,2280.17%
2024/09/2600.001306.00305.00-16,392-0.02%
2024/09/252.2315.722310.50310.500.26,4010.00%
2024/09/241316.001317.48316.0006,4580.00%
2024/09/233307.673311.33311.0006,4630.00%
2024/09/204305.754305.99311.0006,4390.00%
2024/09/193296.173300.00300.0006,4020.00%
2024/09/184300.634.2298.26297.50-0.26,4100.00%
2024/09/161289.501.2293.83294.00-0.26,4270.00%
2024/09/133.1286.153.4288.25291.00-0.36,4350.00%
2024/09/125.1291.333.3288.59288.001.96,4360.03%
2024/09/111283.501286.50286.5006,4740.00%
2024/09/103286.833281.50281.5006,4860.00%
2024/09/094285.133282.50282.5016,5160.02%
2024/09/060.1289.431289.50287.50-0.96,622-0.01%
2024/09/051.1292.521285.00284.000.16,7900.00%
2024/09/040.2296.500.1293.50292.000.16,8960.00%
2024/09/0200.000.1300.07300.00-0.16,8770.00%
2024/08/302305.002309.00305.0006,8540.00%
2024/08/292304.752305.00304.0006,7610.00%
2024/08/281302.991300.00303.0006,6700.00%
2024/08/271301.001.3296.48301.00-0.26,7190.00%
2024/08/261.2305.711302.48296.000.26,7330.00%
2024/08/231302.001.1300.10302.00-0.16,7890.00%
2024/08/225.2296.906293.75298.50-0.96,702-0.01%
2024/08/213.2281.982284.00284.001.26,5280.02%
2024/08/203281.673281.50281.5006,5460.00%
2024/08/193283.833281.50281.5006,6500.00%
2024/08/1631.1295.1331293.15286.500.16,6580.00%
2024/08/151286.001284.50286.0006,4660.00%
2024/08/140.1284.001285.00284.00-16,366-0.01%
2024/08/130.1281.9500.00281.500.16,2100.00%
2024/08/122279.752.1281.39282.00-0.16,2510.00%
2024/08/0900.002279.50283.00-26,217-0.03%
2024/08/080.1262.000.1261.00261.5006,1520.00%
2024/08/071260.001.3253.64260.00-0.36,2720.00%
2024/08/061.4240.1300.00239.501.46,1730.02%
2024/08/055249.604.3244.10241.500.76,0960.01%
2024/08/023266.674.1270.10268.00-1.16,103-0.02%
2024/08/013.1271.793272.00272.000.16,0080.00%
2024/07/310.1266.2500.00269.500.16,0090.00%
2024/07/302.1260.712262.75268.000.15,9980.00%
2024/07/2900.000.1268.50266.50-0.16,0100.00%
2024/07/260.1262.910.1267.25263.0006,0290.00%
2024/07/223259.003245.00245.0006,1400.00%
2024/07/193.1264.503262.00262.000.16,2110.00%
2024/07/183.1268.143264.50264.500.16,2620.00%
2024/07/170273.500.1274.50274.50-0.16,2800.00%
2024/07/161266.001272.00272.0006,3440.00%
2024/07/153266.002.1267.98268.000.96,4360.01%
2024/07/123271.673270.50270.5006,5380.00%
2024/07/110.1284.0000.00279.000.16,6260.00%
2024/07/103.1269.833266.50266.500.16,5770.00%
2024/07/091260.002265.00270.00-16,593-0.02%
2024/07/082.1261.092263.00263.000.16,6110.00%
2024/07/054.1274.174271.88271.000.16,5770.00%
2024/07/0300.000.7273.06275.00-0.76,561-0.01%
2024/07/0200.001.1259.70261.50-1.16,428-0.02%
2024/07/010250.0000.00249.5006,2680.00%
2024/06/281.1247.952.2252.50252.00-1.16,249-0.02%
2024/06/2700.0014252.00250.50-146,154-0.23%
2024/06/2600.0020240.00239.50-206,084-0.33%
2024/06/2520.2234.021.1236.60234.0019.16,0960.31%
2024/06/2400.000.2233.76234.00-0.26,0850.00%
2024/06/2100.0020245.50239.50-206,114-0.33%
2024/06/2000.0060.2242.00241.50-60.26,101-0.99%
2024/06/1960237.5000.00238.50606,1850.97%
2024/06/1820.2238.990.1239.00239.0020.16,1950.32%
2024/06/1700.000.2243.50246.00-0.26,1510.00%
2024/06/1400.001250.00250.00-16,152-0.02%
2024/06/130.2245.6700.00246.500.26,1500.00%
2024/06/120.2239.0060.3242.99243.00-60.16,061-0.99%
2024/06/1100.001.1231.50232.50-1.15,905-0.02%
2024/06/074213.754.1214.29215.00-0.15,7990.00%
2024/06/064.3214.864215.00215.000.35,8610.00%
2024/06/054.1217.744215.50215.500.15,9410.00%
2024/06/045219.704218.50218.5016,2590.02%
2024/06/032219.254221.50221.50-26,340-0.03%
2024/05/311221.500.6220.53219.500.46,4320.01%
2024/05/2900.001233.50227.00-16,488-0.02%
2024/05/2800.000.5227.00229.50-0.56,558-0.01%
2024/05/2700.000.1226.52226.00-0.16,8300.00%
2024/05/2300.005.5224.22225.50-5.56,933-0.08%
2024/05/2200.0069.1216.50216.50-69.16,831-1.01%
2024/05/211211.0000.00210.5016,8260.01%
2024/05/201212.0000.00212.5016,9210.01%
2024/05/1754.1209.0000.00209.0054.16,9920.77%
2024/05/1615.2210.5300.00210.5015.27,0200.22%
2024/05/1500.0030.2218.00217.00-30.27,038-0.43%
2024/05/1430214.0000.00214.00307,2130.42%
2024/05/1300.0026214.04219.00-267,201-0.36%
2024/05/102210.250.1212.00210.501.97,1300.03%
2024/05/0925.1209.6100.00208.0025.17,2970.34%
2024/05/082.3209.3400.00209.502.37,4470.03%
2024/05/071.5214.8300.00217.001.57,4770.02%
2024/05/060.2218.5000.00218.000.27,6690.00%
2024/05/030219.0000.00217.5008,1480.00%
2024/04/300.1210.830.3217.05210.00-0.28,2130.00%
2024/04/291222.021220.00220.5008,1800.00%
2024/04/261229.0000.00227.5018,1030.01%
2024/04/251.2217.550217.50216.501.18,0150.01%
2024/04/231.2208.6300.00208.001.27,9100.01%
2024/04/2200.007207.71207.00-77,885-0.09%
2024/04/192218.000.2218.00215.001.87,7950.02%
2024/04/182.1225.5300.00225.502.17,6950.03%
2024/04/1760.2228.5000.00229.0060.27,5740.79%
2024/04/160.1238.0000.00237.000.17,5000.00%
2024/04/1500.000.2242.00241.00-0.27,4670.00%
2024/04/1000.0010.1239.96240.00-10.17,391-0.14%
2024/04/091.1228.900.1230.50231.000.97,3580.01%
2024/04/0800.003232.83232.00-37,348-0.04%
2024/04/030.1226.7300.00227.000.17,3340.00%
2024/04/0100.001.1230.84231.50-1.17,508-0.02%
2024/03/290229.0000.00229.0007,5560.00%
2024/03/280.1227.5000.00227.000.17,6240.00%
2024/03/270.1228.8500.00228.000.17,9240.00%
2024/03/260.1232.501232.00229.50-0.97,926-0.01%
2024/03/250.1234.003234.50237.00-2.97,892-0.04%
2024/03/220.2235.8700.00236.500.27,8580.00%
2024/03/2110.3236.5800.00236.5010.37,7850.13%
2024/03/2000.000.1240.50238.50-0.17,9130.00%
2024/03/191240.5000.00239.5017,9630.01%
2024/03/131.1233.090.2231.75230.500.97,8460.01%
2024/03/120.2235.752.1236.89236.00-1.97,793-0.02%
2024/03/0860.1220.4857222.83222.503.17,6350.04%
2024/03/0700.000.5236.00240.00-0.57,314-0.01%
2024/03/060.5246.001.6240.92241.00-1.27,264-0.02%
2024/03/050.1243.0000.00241.000.17,2590.00%
2024/03/0414.3246.501256.00246.5013.37,1910.18%
2024/03/010.3249.7216.2250.95253.00-15.97,109-0.22%
2024/02/290.3242.0334238.04246.00-33.76,948-0.48%
2024/02/260.1222.690.2223.50223.50-0.16,5900.00%
2024/02/230.1231.251232.50231.50-0.96,505-0.01%
2024/02/2200.000.1231.10233.00-0.16,4980.00%
2024/02/211.1230.8600.00232.001.16,4890.02%
2024/02/200.2225.000.1227.00228.500.16,4460.00%
2024/02/190.1225.000.2222.50223.00-0.16,5360.00%
元太 相關文章