巨大 (9921)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	224.00	226.00	-3	2,638	-0.11%
2024/04/19	1	220.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	2	226.00	225.00	-2	2,622	-0.08%
2024/04/16	4	223.13	0	0.00	222.50	4	2,669	0.15%
2024/04/12	1	224.50	0	0.00	225.00	1	2,601	0.04%
2024/04/11	0	0.00	1	224.00	223.50	-1	2,548	-0.04%
2024/04/01	1	212.50	0	0.00	209.00	1	2,396	0.04%
2024/03/21	1	235.00	1	227.00	227.50	0	2,103	0.00%
2024/03/13	0	0.00	1	212.00	212.50	-1	1,852	-0.05%
2024/03/07	1	217.00	2	217.75	221.50	-1	1,709	-0.06%
2024/02/29	2	204.25	0	0.00	204.00	2	2,161	0.09%
2024/02/27	0	0.00	1	197.50	199.50	-1	2,120	-0.05%
2024/02/23	0	0.00	0	198.00	200.00	0	2,112	0.00%
2024/02/20	0	0.00	1	199.00	199.00	-1	2,168	-0.05%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2023/12/27	0	0.00	1	187.50	187.00	-1	2,228	-0.04%
2023/12/15	0	0.00	1	183.00	181.50	-1	2,213	-0.05%
2023/12/13	1	177.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	0	179.50	0	0.00	177.00	0	2,231	0.00%
2023/12/11	1	180.50	0	0.00	180.50	1	2,241	0.04%
2023/12/05	0	0.00	1	186.50	186.50	-1	2,233	-0.04%
2023/12/04	0	0.00	1	185.00	187.50	-1	2,226	-0.04%
2023/11/30	3	188.00	2	186.50	190.00	1	2,179	0.05%
2023/11/29	0	0.00	3	182.67	185.50	-3	1,692	-0.18%
2023/11/28	3	177.00	6	178.50	185.50	-3	1,636	-0.18%
2023/11/24	0	0.00	4	172.50	173.50	-4	1,548	-0.26%
2023/11/22	0	174.00	0	0.00	173.50	0	1,529	0.00%
2023/11/17	0	174.00	1	173.50	173.50	-1	1,489	-0.07%
2023/11/16	7	177.86	2	174.00	174.50	5	1,449	0.34%
2023/11/15	0	0.00	6	171.50	171.00	-6	1,372	-0.44%
2023/11/09	2	171.00	0	0.00	170.00	2	1,271	0.16%
2023/11/07	0	0.00	1	171.50	171.00	-1	1,268	-0.08%
2023/11/03	1	172.00	0	0.00	172.50	1	1,240	0.08%
2023/11/02	1	162.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	1	160.50	0	0.00	160.00	1	1,193	0.08%
2023/10/31	2	162.25	0	0.00	163.00	2	1,186	0.17%
2023/10/30	1	163.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	4.1	166.88	0	0.00	165.00	4.1	1,176	0.34%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/10/02	0	0.00	1	184.00	182.50	-1	1,165	-0.09%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/09/08	1	190.50	0	0.00	190.50	1	1,186	0.08%
2023/09/01	1	193.00	0	0.00	191.50	1	1,227	0.08%
2023/08/23	0	0.00	1	204.00	201.50	-1	1,240	-0.08%
2023/08/16	2	207.00	0	0.00	211.00	2	1,252	0.16%
2023/08/04	0	0.00	0	217.00	220.00	0	1,499	0.00%
2023/07/25	3	239.00	3	237.50	237.00	0	1,504	0.00%
2023/07/04	0	0.00	0.1	236.00	237.00	-0.1	1,587	-0.01%
2023/06/21	0	0.00	1	222.00	222.00	-1	1,737	-0.06%
2023/06/20	1	215.00	0	0.00	216.50	1	1,750	0.06%
2023/06/16	0	0.00	1.1	220.50	217.50	-1.1	1,812	-0.06%
2023/06/14	0	0.00	4	213.00	215.50	-4	1,855	-0.22%
2023/06/08	0.1	207.50	0	0.00	205.50	0.1	1,972	0.01%
2023/06/01	0	0.00	0.1	205.00	205.50	-0.1	1,974	0.00%
2023/05/24	0.1	205.00	0	0.00	202.00	0.1	1,953	0.00%
2023/05/17	0	0.00	0.1	199.00	200.00	-0.1	1,875	-0.01%
2023/05/15	0	0.00	5	196.50	198.00	-5	1,837	-0.27%
2023/05/12	1.1	198.62	2	200.25	201.00	-0.9	1,795	-0.05%
2023/05/11	5	192.50	4	192.00	192.50	1	1,677	0.06%
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/25	0	0.00	0.1	181.50	181.00	-0.1	1,639	-0.01%
2023/04/24	0	184.50	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	0.00	0.1	183.50	182.00	-0.1	1,626	-0.01%
2023/04/20	0	0.00	0.3	186.48	185.50	-0.3	1,617	-0.02%
2023/04/18	0.1	190.50	0	0.00	191.50	0.1	1,600	0.01%
2023/04/13	0.1	190.00	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	4.1	189.55	0	0.00	188.50	4.1	1,521	0.27%
2023/03/31	0.2	177.75	0	0.00	176.00	0.2	1,345	0.01%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/28	0	173.50	0	0.00	173.50	0	1,252	0.00%
2023/03/27	0	174.00	0	0.00	175.00	0	1,219	0.00%
2023/03/20	0.5	174.50	0	0.00	173.50	0.5	1,205	0.04%
2023/03/17	2	170.50	0	0.00	169.50	2	1,181	0.17%
2023/03/16	0	174.00	0	0.00	173.50	0	1,131	0.00%
2023/03/15	0	180.00	0	0.00	179.00	0	1,074	0.00%
2023/03/14	0	181.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	2.5	186.92	0	0.00	186.50	2.5	1,011	0.25%
2023/03/10	0	200.00	0	0.00	198.50	0	940	0.00%
2023/01/31	1	212.00	0	0.00	205.00	1	992	0.10%
2023/01/30	0	0.00	1	222.50	214.00	-1	979	-0.10%
2022/12/29	0.1	204.50	0	0.00	202.00	0.1	1,003	0.01%
2022/12/28	0	0.00	1	204.00	204.50	-1	1,001	-0.10%
2022/12/14	2	212.75	1	207.00	214.50	1	1,079	0.09%
2022/12/13	1	212.50	0	0.00	206.00	1	1,018	0.10%
2022/09/23	0	0.00	1	215.00	214.50	-1	820	-0.12%
2022/09/21	1	232.50	0	0.00	233.00	1	803	0.12%
2022/03/30	0	0.00	2	258.50	263.00	-2	889	-0.22%
2022/03/28	2	255.00	0	0.00	251.00	2	852	0.23%
2022/03/25	0	0.00	1	272.00	272.50	-1	830	-0.12%
2022/03/10	1	287.50	0	0.00	290.00	1	837	0.12%
2021/12/09	0	0.00	0.2	320.00	322.00	-0.2	847	-0.02%
2021/12/03	0	313.00	0	0.00	312.50	0	859	0.00%
2021/12/02	0.1	315.00	0	0.00	317.00	0.1	871	0.01%
2021/12/01	0	310.00	0	0.00	309.50	0	875	0.00%
2021/11/30	0	312.00	0	0.00	311.50	0	908	0.00%
2021/11/26	0.1	312.00	0	0.00	313.00	0.1	911	0.01%
2021/09/03	1	342.00	1	337.50	339.00	0	1,044	0.00%
2021/06/29	0	0.00	1	320.00	322.00	-1	1,037	-0.10%
2021/06/10	0	0.00	0.2	323.00	322.00	-0.2	1,264	-0.02%
2021/05/28	1	326.00	1	331.00	333.00	0	1,362	0.00%
2021/05/13	1	310.00	0	0.00	315.00	1	1,505	0.07%
2021/04/19	0	0.00	0.5	358.00	360.00	-0.5	1,557	-0.03%
2021/01/13	0	0.00	1	288.00	293.00	-1	1,384	-0.07%
2020/12/15	1	270.50	1	268.50	269.00	0	1,458	0.00%
2020/11/19	0	0.00	1	282.50	283.50	-1	1,486	-0.07%
2020/11/11	1	277.50	0	0.00	276.50	1	1,536	0.07%
2020/11/06	0	0.00	1	280.00	282.00	-1	1,470	-0.07%
2020/11/05	1	275.00	17	278.00	275.00	-16	1,479	-1.08%
2020/11/04	3	273.50	0	0.00	273.50	3	1,491	0.20%
2020/11/03	14	271.71	0	0.00	271.50	14	1,494	0.94%
2020/10/30	0	0.00	3	283.50	281.00	-3	1,456	-0.21%
2020/10/21	0	0.00	15	268.50	267.50	-15	1,405	-1.07%
2020/10/20	15	263.47	30	268.00	264.00	-15	1,404	-1.07%
2020/10/19	10	260.10	0	0.00	260.00	10	1,385	0.72%
2020/10/16	21	262.33	0	0.00	262.00	21	1,369	1.53%
2020/10/15	0	0.00	14	270.50	269.00	-14	1,368	-1.02%
2020/10/14	14	267.29	0	0.00	267.00	14	1,387	1.01%
2020/10/06	0	0.00	2	281.00	281.00	-2	1,583	-0.13%
2020/10/05	2	276.50	2	290.00	276.00	0	1,592	0.00%
2020/09/25	0	0.00	2	269.50	271.50	-2	1,628	-0.12%
2020/09/18	3	284.00	0	0.00	284.00	3	1,669	0.18%
2020/09/17	1	289.50	2	289.50	289.50	-1	1,672	-0.06%
2020/09/11	2	286.00	0	0.00	286.00	2	1,707	0.12%
2020/09/07	2	294.00	0	0.00	292.00	2	1,841	0.11%
2020/09/01	1	305.00	1	305.00	305.00	0	1,976	0.00%
2020/08/28	1	303.00	0	0.00	308.00	1	2,012	0.05%
2020/08/04	0	0.00	1	319.00	319.50	-1	2,283	-0.04%
2020/07/28	0	0.00	1	305.00	307.00	-1	2,437	-0.04%
2020/07/21	1	309.00	0	0.00	307.50	1	2,659	0.04%
2020/07/20	1	301.00	0	0.00	305.00	1	2,672	0.04%
2020/07/15	1	327.00	1	329.00	327.00	0	2,712	0.00%
2020/07/14	0	0.00	1	315.00	314.50	-1	2,722	-0.04%
2020/07/09	0	0.00	2	284.00	287.00	-2	2,686	-0.07%
2020/07/08	0	0.00	13	280.00	277.50	-13	2,677	-0.49%
2020/07/07	15	272.57	78	275.19	274.00	-63	2,673	-2.36%
2020/07/06	78	269.50	0	0.00	270.00	78	2,646	2.95%
2020/07/03	1	272.00	0	0.00	272.00	1	2,655	0.04%
2020/07/01	1	274.00	1	273.50	271.50	0	2,672	0.00%
2020/06/30	0	0.00	79	263.02	264.00	-79	2,633	-3.00%
2020/06/29	79	255.33	0	0.00	256.50	79	2,615	3.02%
2020/06/24	0	0.00	116	261.29	261.50	-116	2,595	-4.47%	大賣/鉅額交易
2020/06/19	66	256.69	0	0.00	253.50	66	2,629	2.51%
2020/06/18	49	259.37	0	0.00	260.00	49	2,608	1.88%
2020/06/17	0	0.00	9	264.50	264.50	-9	2,607	-0.35%
2020/06/16	0	0.00	3	257.00	255.50	-3	2,603	-0.12%
2020/06/15	3	252.00	0	0.00	252.00	3	2,614	0.11%
2020/06/12	11	259.77	6	263.83	260.50	5	2,607	0.19%
2020/06/11	5	260.00	6	266.50	260.00	-1	2,553	-0.04%
2020/06/10	5	249.50	0	0.00	249.50	5	2,490	0.20%
2020/06/08	1	253.50	0	0.00	245.00	1	2,510	0.04%
2020/06/05	0	0.00	1	251.00	252.00	-1	2,458	-0.04%
2020/06/03	0	0.00	1	240.00	238.50	-1	2,447	-0.04%
2020/06/01	2	236.75	0	0.00	233.00	2	2,446	0.08%
2020/05/26	1	236.00	1	240.00	242.50	0	2,381	0.00%
2020/05/25	1	232.50	1	238.00	238.50	0	2,370	0.00%
2020/05/22	1	237.00	1	237.50	236.00	0	2,367	0.00%
2020/05/21	0	0.00	1	236.00	244.00	-1	2,356	-0.04%
2020/05/15	2	196.50	1	194.00	199.00	1	2,107	0.05%
2020/05/06	0	0.00	3	190.00	197.00	-3	1,902	-0.16%
2020/05/05	0	0.00	1	187.50	189.00	-1	1,854	-0.05%
2020/04/30	0	0.00	1	179.00	177.50	-1	1,757	-0.06%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/22	0	0.00	1	148.50	147.50	-1	1,546	-0.06%
2020/04/21	1	149.50	1	146.00	143.50	0	1,528	0.00%
2020/04/15	1	141.00	0	0.00	139.50	1	1,392	0.07%
2020/03/20	0	0.00	1	120.00	120.00	-1	1,101	-0.09%
2020/03/13	0	0.00	1	142.00	144.00	-1	974	-0.10%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/14	2	182.50	0	0.00	182.00	2	761	0.26%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/12/20	0	0.00	1	210.50	213.00	-1	681	-0.15%
2019/12/11	1	200.50	0	0.00	202.50	1	690	0.14%
2019/10/08	0	0.00	1	220.50	217.00	-1	895	-0.11%
2019/10/03	0	0.00	0.1	210.00	210.50	-0.1	894	-0.01%
2019/09/27	1	212.50	0	0.00	211.00	1	830	0.12%
2019/08/28	1	218.00	0	0.00	218.00	1	985	0.10%
2019/07/23	0.1	233.50	0	0.00	232.50	0.1	1,237	0.01%
2019/06/19	1	256.00	0	0.00	254.00	1	1,426	0.07%
2019/06/17	0	0.00	1.2	251.17	257.00	-1.2	1,372	-0.09%
2019/06/14	0.2	232.00	1	234.00	234.00	-0.8	1,322	-0.06%
2019/05/30	1	229.50	0	0.00	229.50	1	1,416	0.07%
2019/05/29	0	0.00	1	234.50	232.50	-1	1,416	-0.07%
2019/05/22	0	0.00	0.1	228.50	228.50	-0.1	1,337	0.00%
2019/05/08	0	0.00	0.1	226.00	227.50	-0.1	1,271	0.00%
2019/05/07	1	224.50	0	0.00	225.00	1	1,264	0.08%
2019/05/02	0	0.00	1	234.50	231.00	-1	1,251	-0.08%
2019/04/03	1	210.00	0	0.00	208.00	1	1,199	0.08%
2019/03/14	0.1	190.00	0	0.00	191.00	0.1	1,200	0.01%
2019/03/12	0	0.00	1	177.00	176.00	-1	1,154	-0.09%
2019/03/06	0	0.00	0.2	165.50	166.00	-0.2	1,168	-0.02%
2019/02/22	0.2	169.50	0	0.00	170.50	0.2	1,197	0.02%
2019/01/29	1	153.50	0	0.00	152.00	1	1,301	0.08%
2019/01/09	0	0.00	2	160.25	160.00	-2	1,238	-0.16%
2019/01/03	1	154.50	0	0.00	156.00	1	1,183	0.08%
2018/12/04	0	0.00	2	143.50	144.50	-2	894	-0.22%
2018/12/03	2	141.50	0	0.00	141.50	2	886	0.23%
2018/11/15	0	0.00	25	141.00	140.50	-25	678	-3.68%
2018/11/12	25	131.50	25	134.50	129.50	0	550	0.00%
2018/03/19	0	0.00	1	164.00	164.00	-1	505	-0.20%
2018/03/16	1	162.50	0	0.00	165.50	1	506	0.20%
2018/01/02	0	0.00	8	167.75	168.00	-8	426	-1.88%