建大 (2106)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	33.58	33.75	-6	816	-0.74%
2024/05/02	0	0.00	2	33.70	33.75	-2	786	-0.25%
2024/04/25	10	33.30	0	0.00	33.15	10	774	1.29%
2024/04/24	10	33.70	0	0.00	33.45	10	774	1.29%
2024/04/22	20	33.63	0	0.00	33.60	20	793	2.52%
2024/04/17	0	0.00	0.1	33.60	33.85	-0.1	756	-0.01%
2024/04/16	0.1	33.10	0	0.00	32.90	0.1	740	0.01%
2024/04/15	0	0.00	0.1	33.95	34.05	-0.1	714	-0.01%
2024/04/12	0	0.00	1	33.40	33.50	-1	696	-0.14%
2024/04/11	1	33.15	0	0.00	33.30	1	687	0.15%
2024/04/10	0.1	33.15	0	0.00	33.25	0.1	681	0.01%
2024/04/02	1	32.10	0	0.00	32.05	1	633	0.16%
2024/02/26	2	29.95	0	0.00	29.95	2	595	0.34%
2024/02/23	0.7	30.15	30	30.00	30.00	-29.3	603	-4.85%
2024/02/20	0.1	30.50	0	0.00	30.20	0.1	669	0.01%
2024/01/25	10	29.80	0	0.00	29.80	10	703	1.42%
2024/01/23	20	29.70	0	0.00	29.40	20	699	2.86%
2024/01/15	0	0.00	0	30.45	30.25	0	629	-0.01%
2023/12/29	1	31.10	0	0.00	30.90	1	630	0.16%
2023/11/13	0	0.00	10	29.50	29.60	-10	354	-2.82%
2023/09/01	10	30.00	0	0.00	30.10	10	614	1.63%
2023/08/30	0	0.00	0.1	29.80	29.90	-0.1	606	-0.02%
2023/08/28	0	0.00	0.1	29.50	29.25	-0.1	603	-0.02%
2023/08/21	0.1	29.45	0	0.00	29.35	0.1	610	0.02%
2023/08/09	0	0.00	0	29.65	29.45	0	633	0.00%
2023/07/21	0	29.65	0	0.00	29.40	0	654	0.00%
2023/07/14	0	0.00	2	29.70	29.85	-2	629	-0.32%
2023/06/19	3	31.80	0	0.00	31.80	3	670	0.45%
2023/05/05	5	31.80	15	31.72	31.65	-10	600	-1.66%
2023/05/04	10	31.70	0	0.00	31.80	10	602	1.66%
2023/04/26	0	0.00	1	31.05	31.20	-1	604	-0.17%
2023/04/25	1	31.45	0	0.00	31.15	1	600	0.17%
2023/03/24	14	32.27	14	32.21	31.85	0	503	0.00%
2023/03/21	0	0.00	1	30.50	30.70	-1	427	-0.23%
2023/03/13	0	0.00	6	30.78	31.15	-6	432	-1.39%
2023/03/09	1	31.40	0	0.00	31.10	1	441	0.23%
2023/03/08	2	31.28	0	0.00	31.40	2	444	0.45%
2023/02/23	0	0.00	1	31.35	31.35	-1	440	-0.23%
2023/02/21	1	31.65	0	0.00	31.50	1	433	0.23%
2023/02/15	1	31.35	1	31.40	31.40	0	451	0.00%
2023/02/06	0	0.00	2	31.35	31.30	-2	450	-0.44%
2023/01/17	0	0.00	1	30.50	30.55	-1	441	-0.23%
2022/12/22	0	0.00	1	30.15	30.15	-1	566	-0.18%
2022/12/21	1	30.10	0	0.00	30.15	1	589	0.17%
2022/12/20	0	0.00	3	30.05	29.95	-3	613	-0.49%
2022/12/15	1	30.55	0	0.00	30.50	1	683	0.15%
2022/12/08	1	30.50	0	0.00	30.50	1	871	0.11%
2022/12/06	1	31.40	0	0.00	31.10	1	904	0.11%
2022/12/01	0	0.00	2	31.40	31.40	-2	906	-0.22%
2022/11/30	2	31.33	0	0.00	31.30	2	902	0.22%
2022/11/25	0	0.00	2	31.28	31.30	-2	937	-0.21%
2022/11/21	1	30.80	0	0.00	30.75	1	982	0.10%
2022/11/18	1	30.70	0	0.00	30.65	1	991	0.10%
2022/10/14	0	0.00	2	31.00	30.80	-2	1,617	-0.12%
2022/09/27	1	32.45	0	0.00	32.70	1	2,359	0.04%
2022/09/23	2	34.10	0	0.00	33.90	2	2,504	0.08%
2022/09/22	1	35.00	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	1	36.20	35.65	-1	2,658	-0.04%
2022/09/20	0	0.00	4	35.93	36.05	-4	2,711	-0.15%
2022/09/19	2	35.85	0	0.00	35.55	2	2,708	0.07%
2022/09/15	0	0.00	3	34.93	35.10	-3	2,678	-0.11%
2022/09/14	1	33.80	1	34.20	34.15	0	2,625	0.00%
2022/09/07	1	32.30	0	0.00	32.15	1	2,600	0.04%
2022/09/05	1	33.40	1	33.25	33.25	0	2,592	0.00%
2022/08/30	2	34.35	0	0.00	34.35	2	2,534	0.08%
2022/08/29	0	0.00	3	33.88	33.75	-3	2,524	-0.12%
2022/08/24	0	0.00	5	34.32	34.15	-5	2,494	-0.20%
2022/08/18	5	34.85	0	0.00	34.90	5	2,444	0.20%
2022/08/15	1	34.80	0	0.00	35.00	1	2,372	0.04%
2022/08/11	1	36.00	0	0.00	35.95	1	2,258	0.04%
2022/08/09	0	0.00	0.3	38.20	38.15	-0.3	2,183	-0.01%
2022/08/08	0	0.00	1	37.65	37.95	-1	2,187	-0.05%
2022/08/04	1	37.25	0	0.00	37.35	1	2,192	0.05%
2022/08/02	0	0.00	2	38.05	38.60	-2	2,135	-0.09%
2022/08/01	0	0.00	2	38.70	38.50	-2	2,131	-0.09%
2022/07/29	0	0.00	2	38.50	38.50	-2	2,114	-0.09%
2022/07/26	0	0.00	3	37.48	37.40	-3	2,027	-0.15%
2022/07/25	0	0.00	5	37.10	37.10	-5	1,999	-0.25%
2022/07/21	2	36.15	0	0.00	36.65	2	1,948	0.10%
2022/07/20	0	0.00	4	36.80	36.60	-4	1,922	-0.21%
2022/07/18	4	37.05	2	37.15	37.00	2	1,838	0.11%
2022/07/15	7	36.50	7	36.33	36.50	0	1,791	0.00%
2022/07/14	0	0.00	2	35.35	35.45	-2	1,698	-0.12%
2022/07/13	2	35.10	10	35.25	35.25	-8	1,669	-0.48%
2022/07/12	5	34.39	5	34.27	34.25	0	1,615	0.00%
2022/07/11	0	0.00	2	33.40	33.55	-2	1,573	-0.13%
2022/07/07	3	34.30	3	34.43	34.50	0	1,515	0.00%
2022/07/05	7	35.34	14	35.09	34.65	-7	1,439	-0.49%
2022/07/04	0	0.00	5	33.58	33.40	-5	1,250	-0.40%
2022/07/01	7	32.89	3	33.15	32.85	4	1,206	0.33%
2022/06/30	3	34.60	0	0.00	34.60	3	1,082	0.28%
2022/06/23	0	0.00	66	31.47	31.55	-66	803	-8.22%
2022/06/22	0	0.00	10	31.15	31.10	-10	811	-1.23%
2022/06/20	0	0.00	15	30.90	30.90	-15	886	-1.69%
2022/06/16	0	0.00	10	31.20	30.95	-10	999	-1.00%
2022/06/15	1	31.10	0	0.00	31.10	1	1,048	0.10%
2022/06/14	0	0.00	17	30.75	30.85	-17	1,057	-1.61%
2022/06/06	0	0.00	1	30.95	31.00	-1	1,101	-0.09%
2022/05/13	5	30.00	0	0.00	30.10	5	1,133	0.44%
2022/05/12	5	30.00	0	0.00	29.90	5	1,132	0.44%
2022/05/11	5	30.20	0	0.00	30.25	5	1,117	0.45%
2022/05/10	3	30.28	0	0.00	30.60	3	1,115	0.27%
2022/05/09	2	30.45	0	0.00	30.60	2	1,112	0.18%
2022/04/22	0	32.75	0	0.00	32.80	0	1,115	0.00%
2022/04/18	0	0.00	5	32.10	32.10	-5	1,035	-0.48%
2022/04/11	0	31.35	5	31.50	31.10	-5	1,022	-0.49%
2022/04/08	5	31.95	0	0.00	31.95	5	1,008	0.50%
2022/04/06	0	32.20	0	0.00	32.40	0	1,007	0.00%
2022/03/29	0	0.00	7	32.26	32.15	-7	1,002	-0.70%
2022/03/25	3	31.45	2	31.35	31.40	1	971	0.10%
2022/03/24	8	31.79	3	31.62	31.75	5	952	0.52%
2022/03/23	4	32.83	0	0.00	32.65	4	900	0.44%
2022/03/22	2	33.15	3	32.93	32.95	-1	887	-0.11%
2022/03/21	3	32.77	4	33.30	33.30	-1	861	-0.12%
2022/03/18	0	0.00	3	31.10	32.00	-3	792	-0.38%
2022/03/14	10	30.80	10	30.90	30.85	0	790	0.00%
2022/03/01	2	30.25	0	0.00	30.30	2	811	0.25%
2022/02/25	0	0.00	1	30.10	30.05	-1	812	-0.12%
2022/02/24	2	30.00	0	0.00	30.00	2	823	0.24%
2022/02/08	0	0.00	2	30.70	30.65	-2	904	-0.22%
2022/01/13	0	0.00	26	30.40	30.40	-26	914	-2.84%
2022/01/06	2	30.65	0	0.00	30.70	2	928	0.22%
2022/01/04	5	30.80	0	0.00	30.90	5	934	0.53%
2021/12/28	8	30.85	0	0.00	31.00	8	945	0.85%
2021/12/23	4	30.25	5	30.45	30.45	-1	962	-0.10%
2021/12/22	1	30.25	0	0.00	30.25	1	968	0.10%
2021/12/15	3	30.30	0	0.00	30.20	3	1,002	0.30%
2021/12/10	5	31.15	0	0.00	31.05	5	982	0.51%
2021/12/07	1	30.10	1	30.40	30.20	0	914	0.00%
2021/12/03	5	30.05	0	0.00	30.00	5	933	0.54%
2021/11/24	0	0.00	7	30.25	30.25	-7	981	-0.71%
2021/11/23	6	30.00	5	30.25	30.05	1	991	0.10%
2021/11/22	5	30.10	0	0.00	30.30	5	1,006	0.50%
2021/11/19	0	0.00	6	30.35	30.20	-6	1,054	-0.57%
2021/11/17	16	30.22	0	0.00	30.25	16	1,091	1.47%
2021/11/16	2	30.35	0	0.00	30.35	2	1,104	0.18%
2021/11/15	5	30.35	0	0.00	30.35	5	1,125	0.44%
2021/11/12	17	30.35	1	30.55	30.35	16	1,135	1.41%
2021/11/03	10	30.53	0	0.00	30.55	10	1,158	0.86%
2021/11/02	5	30.70	0	0.00	30.45	5	1,170	0.43%
2021/11/01	5	30.50	0	0.00	30.50	5	1,170	0.43%
2021/10/29	5	30.70	0	0.00	30.60	5	1,165	0.43%
2021/10/28	35	31.01	0	0.00	30.95	35	1,158	3.02%
2021/10/27	10	31.10	0	0.00	31.15	10	1,155	0.87%
2021/10/21	0	0.00	10.1	31.45	31.25	-10.1	1,142	-0.88%
2021/10/19	0	0.00	40	31.34	31.35	-40	1,151	-3.48%
2021/10/18	10	31.23	0	0.00	31.30	10	1,147	0.87%
2021/10/15	10	30.98	0	0.00	31.25	10	1,154	0.87%
2021/10/14	15	30.55	0	0.00	30.80	15	1,164	1.29%
2021/10/13	16	30.16	0	0.00	30.25	16	1,172	1.36%
2021/10/12	2	30.30	0	0.00	30.05	2	1,170	0.17%
2021/10/06	10	30.00	0	0.00	30.10	10	1,197	0.84%
2021/10/05	6	30.17	0	0.00	30.20	6	1,190	0.50%
2021/10/01	1	31.50	0	0.00	31.10	1	1,188	0.08%
2021/09/23	3	31.05	0	0.00	31.00	3	1,147	0.26%
2021/09/08	0	0.00	2	31.70	31.70	-2	1,185	-0.17%
2021/09/06	1	32.75	0	0.00	32.75	1	1,168	0.09%
2021/09/02	1.8	32.74	0	0.00	32.60	1.8	1,142	0.15%
2021/08/25	1	33.00	0	0.00	33.05	1	1,074	0.09%
2021/08/20	2	32.25	0	0.00	32.60	2	986	0.20%
2021/08/06	1	37.20	0	0.00	37.10	1	1,170	0.09%
2021/08/05	1	38.15	0	0.00	37.65	1	1,189	0.08%
2021/07/26	1	37.90	0	0.00	37.90	1	1,530	0.07%
2021/07/23	0	0.00	2	38.98	39.00	-2	1,554	-0.13%
2021/07/22	0	0.00	1	39.00	38.50	-1	1,582	-0.06%
2021/07/14	1	38.70	0	0.00	38.70	1	2,022	0.05%
2021/07/12	1	39.05	0	0.00	39.40	1	2,468	0.04%
2021/07/09	1	39.40	0	0.00	39.60	1	2,597	0.04%
2021/06/29	2	39.95	0	0.00	39.80	2	2,796	0.07%
2021/06/21	1	39.60	0	0.00	39.10	1	3,044	0.03%
2021/06/18	1	39.70	0	0.00	40.05	1	3,076	0.03%
2021/06/16	0	0.00	3	40.33	40.35	-3	3,523	-0.09%
2021/06/11	1	39.90	0	0.00	39.85	1	3,687	0.03%
2021/06/07	1	39.00	0	0.00	40.80	1	3,922	0.03%
2021/06/02	3	40.47	0	0.00	40.85	3	4,068	0.07%
2021/05/28	0	0.00	2	41.43	41.15	-2	4,176	-0.05%
2021/05/26	0	0.00	3	39.85	39.85	-3	4,195	-0.07%
2021/05/24	1	38.80	0	0.00	38.80	1	4,203	0.02%
2021/05/19	3	37.85	2	39.05	37.75	1	4,215	0.02%
2021/05/18	0	0.00	1	37.65	37.75	-1	4,179	-0.02%
2021/05/17	8	36.30	0	0.00	36.20	8	4,184	0.19%
2021/05/14	1	39.00	0	0.00	40.20	1	4,115	0.02%
2021/05/13	1	39.00	0	0.00	39.40	1	4,085	0.02%
2021/05/12	1	40.25	1	43.25	40.25	0	4,078	0.00%
2021/05/11	1	46.40	4	44.44	44.70	-3	4,027	-0.07%
2021/05/10	11	46.00	10	45.25	46.00	1	4,003	0.02%
2021/05/07	4	43.56	2	43.35	43.85	2	3,944	0.05%
2021/05/06	1	42.00	0	0.00	42.20	1	3,909	0.03%
2021/05/04	1	42.05	3	42.62	42.30	-2	3,885	-0.05%
2021/05/03	1	44.95	2	44.25	44.10	-1	3,842	-0.03%
2021/04/29	1	45.80	0	0.00	45.90	1	3,800	0.03%
2021/04/27	1	46.80	0	0.00	47.10	1	3,761	0.03%
2021/04/21	2	48.20	12	47.85	48.10	-10	3,613	-0.28%
2021/04/19	1	48.60	2	48.25	48.35	-1	3,427	-0.03%
2021/04/16	11	48.80	0	0.00	46.60	11	3,297	0.33%
2021/04/15	0	0.00	1	46.00	46.00	-1	3,018	-0.03%
2021/04/13	1	42.70	0	0.00	42.35	1	2,939	0.03%
2021/04/09	2	42.68	0	0.00	42.50	2	2,989	0.07%
2021/04/08	1	42.80	0	0.00	43.05	1	2,961	0.03%
2021/04/01	1	43.05	0	0.00	42.55	1	2,916	0.03%
2021/03/31	1	44.10	0	0.00	44.10	1	2,887	0.03%
2021/03/29	0	0.00	12.1	42.05	42.10	-12.1	2,763	-0.44%
2021/03/23	8	38.72	7	38.95	38.45	1	2,650	0.04%
2021/03/22	4	38.91	0	0.00	38.90	4	2,621	0.15%
2021/03/19	1	40.10	0	0.00	40.15	1	2,578	0.04%
2021/03/18	1	40.85	1	40.50	40.80	0	2,192	0.00%
2021/03/16	2	38.35	2	38.75	38.60	0	2,068	0.00%
2021/03/10	2	36.90	2	37.05	36.95	0	1,912	0.00%
2021/03/09	9	37.14	3	37.00	36.95	6	1,907	0.31%
2021/03/08	3	36.27	0	0.00	36.55	3	1,882	0.16%
2021/03/05	3	35.50	0	0.00	35.70	3	1,848	0.16%
2021/02/26	1	35.15	7	35.00	35.40	-6	1,931	-0.31%
2021/02/25	1	35.55	0	0.00	35.40	1	1,945	0.05%
2021/01/28	2	32.00	0	0.00	31.90	2	2,343	0.09%
2021/01/26	1	31.85	0	0.00	32.05	1	2,539	0.04%
2021/01/20	2	31.38	0	0.00	31.10	2	2,601	0.08%
2021/01/15	2	32.45	0	0.00	32.20	2	2,656	0.08%
2021/01/12	5	32.17	0	0.00	32.10	5	2,637	0.19%
2021/01/08	1	32.50	0	0.00	32.85	1	2,578	0.04%
2021/01/07	1	32.80	0	0.00	33.45	1	2,532	0.04%
2021/01/06	9	33.33	0	0.00	32.80	9	2,502	0.36%
2021/01/05	10	33.75	0	0.00	33.45	10	2,471	0.40%
2021/01/04	1	34.30	0	0.00	35.00	1	2,399	0.04%
2020/12/29	1	35.00	0	0.00	34.85	1	2,337	0.04%
2020/12/08	0	0.00	5	36.00	35.85	-5	2,203	-0.23%
2020/12/07	1	35.50	0	0.00	35.50	1	2,188	0.05%
2020/12/03	0	0.00	39	35.78	36.20	-39	2,156	-1.81%
2020/11/23	2	35.68	0	0.00	35.50	2	1,904	0.11%
2020/11/20	0	0.00	2	35.30	36.00	-2	1,871	-0.11%
2020/11/18	1	33.95	0	0.00	34.10	1	1,875	0.05%
2020/11/17	0	0.00	1	34.00	34.10	-1	1,906	-0.05%
2020/11/16	0	0.00	2	33.48	33.40	-2	1,891	-0.11%
2020/11/13	0	0.00	4.4	33.83	33.20	-4.4	1,932	-0.23%
2020/11/12	1	33.20	0	0.00	33.00	1	1,892	0.05%
2020/11/10	2	33.38	0	0.00	33.05	2	1,959	0.10%
2020/11/09	1	33.70	0	0.00	33.80	1	1,937	0.05%
2020/11/04	0	0.00	1	33.45	33.55	-1	1,790	-0.06%
2020/11/03	0	0.00	1	32.40	32.35	-1	1,685	-0.06%
2020/10/30	1	31.55	0	0.00	31.45	1	1,605	0.06%
2020/10/22	16	30.44	0	0.00	30.55	16	1,441	1.11%
2020/10/21	0	0.00	0	30.30	30.35	0	1,420	0.00%
2020/10/08	0.8	29.95	0	0.00	30.00	0.8	1,376	0.06%
2020/10/06	1	29.90	0	0.00	30.00	1	1,391	0.07%
2020/09/25	2	28.65	0	0.00	28.85	2	1,415	0.14%
2020/09/23	2	29.35	0	0.00	29.00	2	1,401	0.14%
2020/09/22	5	29.68	0	0.00	29.50	5	1,386	0.36%
2020/09/16	2	29.65	0	0.00	29.65	2	1,375	0.15%
2020/09/14	2	29.70	0	0.00	29.75	2	1,370	0.15%
2020/09/10	8	30.39	0	0.00	30.30	8	1,409	0.57%
2020/09/09	1	30.20	0	0.00	30.55	1	1,407	0.07%
2020/09/02	0	0.00	1	30.35	30.30	-1	1,453	-0.07%
2020/09/01	19	31.87	0	0.00	31.80	19	1,442	1.32%
2020/08/31	0	0.00	1	32.05	32.00	-1	1,423	-0.07%
2020/08/27	0	0.00	5	31.70	31.75	-5	1,398	-0.36%
2020/08/26	3	32.07	0	0.00	32.00	3	1,381	0.22%
2020/08/25	3	32.35	9	32.24	32.15	-6	1,374	-0.44%
2020/08/21	1	32.20	4	32.20	32.20	-3	1,304	-0.23%
2020/08/20	14	30.78	0	0.00	30.50	14	1,284	1.09%
2020/08/19	8	32.04	0	0.00	31.95	8	1,254	0.64%
2020/08/18	2	31.60	2	31.85	31.65	0	1,217	0.00%
2020/08/12	3	29.07	0	0.00	29.20	3	1,141	0.26%
2020/08/03	1	27.90	0	0.00	27.95	1	1,478	0.07%
2020/07/28	0	0.00	2	28.45	28.15	-2	1,503	-0.13%
2020/07/15	1	29.05	0	0.00	29.35	1	1,717	0.06%
2020/07/13	2	28.83	0	0.00	29.20	2	1,729	0.12%
2020/07/06	1	30.00	0	0.00	30.00	1	1,701	0.06%
2020/07/03	5	29.94	0	0.00	29.90	5	1,695	0.29%
2020/07/02	5	29.59	0	0.00	29.75	5	1,689	0.30%
2020/07/01	7	29.45	0	0.00	29.50	7	1,686	0.42%
2020/06/30	3	29.35	0	0.00	29.35	3	1,687	0.18%
2020/06/29	10	29.68	0	0.00	29.40	10	1,688	0.59%
2020/06/24	5	29.90	0	0.00	29.90	5	1,687	0.30%
2020/06/17	0	0.00	10	30.38	30.20	-10	1,712	-0.58%
2020/06/05	5	29.80	0	0.00	29.75	5	1,724	0.29%
2020/05/20	0.1	30.25	0	0.00	30.30	0.1	1,517	0.01%
2020/05/06	10	26.40	0	0.00	26.40	10	1,002	1.00%
2020/04/10	0	0.00	1	26.10	26.60	-1	683	-0.15%
2020/03/30	0	0.00	2	25.90	25.90	-2	663	-0.30%
2020/03/24	0	0.00	1	25.85	25.90	-1	648	-0.15%
2019/12/02	5	30.25	0	0.00	30.40	5	1,481	0.34%
2019/11/29	1	30.60	0	0.00	30.50	1	1,488	0.07%
2019/11/19	0	0.00	1	30.90	30.70	-1	1,530	-0.07%
2019/11/14	5	31.50	0	0.00	31.25	5	1,522	0.33%
2019/11/12	1	31.30	16	31.05	30.95	-15	1,505	-1.00%
2019/11/07	0	0.00	1	32.50	32.30	-1	1,460	-0.07%
2019/10/30	2	32.60	0	0.00	32.60	2	1,393	0.14%
2019/10/25	6	33.02	0	0.00	32.85	6	1,357	0.44%
2019/10/22	1	32.95	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	3	32.62	32.90	-3	1,255	-0.24%
2019/10/16	2	30.80	0	0.00	30.75	2	1,083	0.18%
2019/10/08	2	30.93	2	30.73	30.70	0	1,008	0.00%
2019/10/03	1	31.65	0	0.00	31.75	1	957	0.10%
2019/10/02	1	32.50	0	0.00	32.15	1	935	0.11%
2019/10/01	0	0.00	2	32.28	32.15	-2	895	-0.22%
2019/09/23	1	32.10	0	0.00	31.95	1	786	0.13%
2019/09/19	1	30.90	1	30.95	30.90	0	621	0.00%
2019/09/11	0	0.00	2	31.05	31.35	-2	547	-0.37%
2019/09/09	1	31.15	1	31.70	31.40	0	502	0.00%
2019/09/06	4	30.25	3	31.02	31.50	1	457	0.22%
2019/09/05	0	0.00	1	30.05	30.10	-1	398	-0.25%
2019/09/04	5	29.95	0	0.00	30.10	5	390	1.28%
2019/09/03	2	30.13	0	0.00	30.10	2	380	0.53%
2019/08/16	0	0.00	2	28.83	29.05	-2	243	-0.82%
2019/06/27	0	0.00	1	29.65	29.70	-1	286	-0.35%
2019/06/20	0	0.00	1	29.40	29.45	-1	285	-0.35%
2019/06/18	2	29.00	0	0.00	29.00	2	282	0.71%
2019/01/29	0	0.00	0.4	29.75	29.85	-0.4	224	-0.17%
2018/10/16	0	0.00	1.1	28.98	29.05	-1.1	443	-0.26%
2018/10/11	2	29.25	0	0.00	29.35	2	445	0.45%
2018/09/07	2	30.20	0	0.00	30.45	2	405	0.49%
2018/08/28	1	31.05	0	0.00	31.35	1	474	0.21%
2018/08/20	1	32.05	0	0.00	32.15	1	466	0.21%
2018/08/17	1	32.15	0	0.00	32.10	1	461	0.22%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	1	35.25	0	0.00	35.30	1	508	0.20%
2018/06/06	1	33.25	0	0.00	33.60	1	452	0.22%
2018/05/21	1	33.65	0	0.00	33.55	1	469	0.21%
2018/02/09	1	33.80	0	0.00	33.85	1	543	0.18%
2018/02/07	1	34.85	0	0.00	34.90	1	566	0.18%
2018/02/06	0	0.00	11	35.10	35.30	-11	570	-1.93%
2018/02/05	4	36.10	0	0.00	36.10	4	567	0.70%
2018/02/02	2	36.80	0	0.00	36.80	2	563	0.36%
2018/02/01	2	36.95	0	0.00	36.90	2	571	0.35%
2018/01/30	1	37.00	0	0.00	37.10	1	570	0.18%
2018/01/26	2	37.05	0	0.00	37.20	2	575	0.35%
2018/01/17	0	0.00	5	37.75	38.00	-5	612	-0.82%
2018/01/16	0	0.00	0.2	37.30	37.40	-0.2	612	-0.03%
2018/01/12	2	36.95	0	0.00	37.20	2	643	0.31%
2018/01/11	1	37.00	0	0.00	37.20	1	644	0.16%
2018/01/10	1	37.10	0	0.00	37.25	1	651	0.15%
2018/01/09	2	37.25	0	0.00	37.30	2	655	0.31%