台達電 (2308)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
330.5
漲跌
▲4.0
漲幅
+1.23%
成交量
8,013張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.1	337.00	330.50	-0.1	9,012	0.00%
2025/04/24	0.1	326.97	8	326.38	326.50	-7.9	8,987	-0.09%
2025/04/23	1	318.50	1	328.95	329.50	0	9,055	0.00%
2025/04/22	3.1	310.18	0	0.00	310.00	3.1	9,060	0.03%
2025/04/21	3	313.51	3	317.17	312.00	0	9,154	0.00%
2025/04/18	3	319.50	3	317.17	319.50	0	9,246	0.00%
2025/04/17	3	315.50	3	314.50	315.50	0	9,270	0.00%
2025/04/16	3	321.50	3	326.17	320.50	0	9,156	0.00%
2025/04/15	4	330.25	3	328.70	330.50	1	9,224	0.01%
2025/04/14	16.2	336.84	11	330.68	330.00	5.2	9,227	0.06%
2025/04/11	2	329.50	6	320.61	335.00	-4	9,033	-0.04%
2025/04/09	1.7	287.17	0	0.00	280.50	1.7	8,953	0.02%
2025/04/08	6.1	303.26	3	307.00	305.00	3.1	8,732	0.04%
2025/04/07	0.1	333.00	15	333.00	333.00	-14.9	8,346	-0.18%
2025/03/31	4.3	367.18	0	0.00	360.00	4.3	8,275	0.05%
2025/03/28	5.3	377.63	0	0.00	376.50	5.3	8,222	0.06%
2025/03/27	0	392.57	0	0.00	392.00	0	8,139	0.00%
2025/03/26	0	0.00	2	399.74	399.00	-2	8,194	-0.02%
2025/03/25	0	391.50	0	0.00	392.00	0	8,154	0.00%
2025/03/24	0	393.70	0	393.50	392.00	0	8,180	0.00%
2025/03/21	0	0.00	0	396.50	396.00	0	8,151	0.00%
2025/03/20	0	0.00	1.1	396.67	393.50	-1.1	8,162	-0.01%
2025/03/19	1	390.60	0	0.00	390.50	1	8,279	0.01%
2025/03/18	0.1	400.00	1.1	397.00	400.00	-1.1	8,306	-0.01%
2025/03/17	0	0.00	7.1	393.07	394.00	-7.1	8,379	-0.09%
2025/03/14	3.1	378.53	0	0.00	378.50	3.1	8,302	0.04%
2025/03/13	4	390.25	11.3	394.54	388.50	-7.3	8,278	-0.09%
2025/03/12	0	0.00	4.2	383.83	387.50	-4.2	8,194	-0.05%
2025/03/11	4.2	369.45	0	0.00	370.50	4.2	8,059	0.05%
2025/03/10	1	375.59	0	0.00	375.50	1	7,957	0.01%
2025/03/07	2.3	378.22	0	0.00	375.00	2.3	7,946	0.03%
2025/03/06	1	384.00	4	383.38	383.50	-3	7,845	-0.04%
2025/03/05	5.3	379.64	2	381.50	378.50	3.2	7,813	0.04%
2025/03/04	13.4	377.35	1	379.50	377.50	12.4	7,728	0.16%
2025/03/03	4.2	393.28	0.1	394.00	390.00	4	7,449	0.05%
2025/02/27	2.1	396.40	5.3	402.06	402.00	-3.2	7,313	-0.04%
2025/02/26	2	396.75	20	396.00	399.00	-18	7,149	-0.25%
2025/02/25	1	393.05	1	396.00	393.00	0	7,116	0.00%
2025/02/24	11	393.27	1	393.00	395.50	10	7,163	0.14%
2025/02/21	0	0.00	3	394.33	396.00	-3	7,143	-0.04%
2025/02/20	12	391.42	1	392.50	390.00	11	7,084	0.16%
2025/02/19	5	390.40	1	392.50	392.00	4	7,029	0.06%
2025/02/18	10.5	393.72	2	392.76	391.00	8.5	6,981	0.12%
2025/02/17	1	405.00	2	407.50	406.00	-1	6,763	-0.01%
2025/02/14	1.1	401.52	0.5	402.00	401.00	0.6	6,791	0.01%
2025/02/12	2.1	402.98	1	402.01	401.00	1.1	6,927	0.02%
2025/02/11	5.5	405.27	0	0.00	402.00	5.5	6,973	0.08%
2025/02/10	2.2	405.25	0	410.00	404.50	2.2	6,962	0.03%
2025/02/07	1	409.50	2	413.97	415.00	-1	6,995	-0.01%
2025/02/06	0	413.93	3	413.84	417.00	-3	7,007	-0.04%
2025/02/05	0	407.00	0	0.00	405.50	0	7,005	0.00%
2025/02/04	1.5	398.16	0.2	403.50	397.00	1.3	7,116	0.02%
2025/02/03	10.6	399.89	0	0.00	399.00	10.6	7,156	0.15%
2025/01/22	2	433.75	4.4	435.83	437.50	-2.4	6,958	-0.03%
2025/01/21	1	420.51	1	422.00	421.50	0	6,944	0.00%
2025/01/20	1	427.00	2.1	428.97	427.00	-1.1	6,945	-0.02%
2025/01/17	0	422.50	3	419.35	422.00	-3	6,957	-0.04%
2025/01/16	0	0.00	2.6	417.68	418.50	-2.6	6,907	-0.04%
2025/01/15	3.1	402.41	0	0.00	400.50	3.1	6,855	0.05%
2025/01/14	1	409.00	0.3	409.50	410.00	0.7	6,816	0.01%
2025/01/13	4.1	405.16	0	0.00	400.00	4.1	6,863	0.06%
2025/01/10	0.1	418.00	0	0.00	420.00	0.1	6,830	0.00%
2025/01/09	4	420.38	0	0.00	417.50	4	6,922	0.06%
2025/01/08	3	430.00	2	438.75	428.00	1	7,029	0.01%
2025/01/07	1	430.50	2	427.75	432.00	-1	6,949	-0.01%
2025/01/06	1	415.52	0	416.00	418.50	1	6,923	0.01%
2025/01/03	2	414.00	0	0.00	414.00	2	6,981	0.03%
2025/01/02	1.1	414.22	2	419.46	417.00	-0.9	6,995	-0.01%
2024/12/31	0	430.50	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	0.00	1	435.95	434.50	-1	7,282	-0.01%
2024/12/27	1	432.00	1.1	430.55	431.50	-0.1	7,298	0.00%
2024/12/25	1	422.50	1	422.50	422.50	0	7,482	0.00%
2024/12/24	2	423.00	1	426.00	425.50	1	7,571	0.01%
2024/12/23	0	0.00	1.1	420.00	420.00	-1.1	7,623	-0.01%
2024/12/20	2	408.50	1	416.00	412.00	1	7,613	0.01%
2024/12/19	2	416.23	0	0.00	416.50	2	7,558	0.03%
2024/12/18	0	0.00	3.1	421.41	425.50	-3.1	7,593	-0.04%
2024/12/17	1	416.00	0.1	418.50	419.50	1	7,610	0.01%
2024/12/16	1	425.50	2.1	427.01	426.00	-1.1	7,580	-0.01%
2024/12/13	0	0.00	6	426.50	423.00	-6	7,495	-0.08%
2024/12/12	0	417.00	2.1	417.72	417.00	-2	7,336	-0.03%
2024/12/11	0	0.00	5.5	410.20	414.50	-5.5	7,341	-0.08%
2024/12/10	2	400.50	1	402.00	403.00	1	7,272	0.01%
2024/12/09	1	400.50	7.3	404.21	405.00	-6.3	7,272	-0.09%
2024/12/06	0	0.00	7.2	396.36	399.00	-7.2	7,299	-0.10%
2024/12/05	5	392.90	2	395.51	391.50	3	7,316	0.04%
2024/12/04	0	0.00	1	395.00	395.00	-1	7,363	-0.01%
2024/12/03	1	391.50	0	0.00	391.00	1	7,516	0.01%
2024/12/02	2	388.50	2	389.00	388.50	0	7,536	0.00%
2024/11/29	1	380.01	0	0.00	381.00	1	7,599	0.01%
2024/11/28	1	382.00	1	383.00	384.00	0	7,649	0.00%
2024/11/27	0	0.00	0.2	391.00	386.00	-0.2	7,629	0.00%
2024/11/26	1	389.00	0	0.00	387.50	1	7,635	0.01%
2024/11/22	0	0.00	4	391.25	394.00	-4	7,571	-0.05%
2024/11/21	6.4	378.84	0.1	379.00	381.00	6.3	7,534	0.08%
2024/11/20	0.1	387.73	0	387.00	386.50	0.1	7,441	0.00%
2024/11/19	0	384.92	0	0.00	388.00	0	7,535	0.00%
2024/11/15	2	386.01	0	0.00	386.00	2	7,582	0.03%
2024/11/14	0.1	389.00	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	1.1	393.49	0	0.00	393.50	1.1	7,645	0.01%
2024/11/12	0	396.92	0.1	406.64	397.00	-0.1	7,692	0.00%
2024/11/11	0	0.00	2	399.50	401.00	-2	7,586	-0.03%
2024/11/08	1	399.00	1	401.50	400.00	0	7,706	0.00%
2024/11/07	1	400.00	0	400.50	399.00	1	7,841	0.01%
2024/11/06	0	0.00	1	402.99	403.00	-1	7,971	-0.01%
2024/11/05	2	397.25	3	398.67	398.50	-1	8,102	-0.01%
2024/11/04	0	390.57	0	393.50	395.00	0	8,386	0.00%
2024/11/01	2	390.76	0	0.00	390.50	2	8,611	0.02%
2024/10/30	14	401.11	11	405.95	404.00	3	8,750	0.03%
2024/10/29	0	398.00	1	406.00	406.00	-1	8,911	-0.01%
2024/10/28	1	406.00	1	405.02	405.00	0	9,072	0.00%
2024/10/25	0	0.00	4	400.37	402.00	-4	9,079	-0.04%
2024/10/24	1	393.55	0	0.00	393.50	1	9,179	0.01%
2024/10/23	1	398.50	0	0.00	398.50	1	9,346	0.01%
2024/10/22	2.1	400.95	0	401.50	404.50	2.1	9,460	0.02%
2024/10/21	0	399.50	0.1	399.00	400.00	-0.1	9,638	0.00%
2024/10/18	1	401.00	4.2	400.46	402.00	-3.2	9,715	-0.03%
2024/10/17	0	388.00	1	391.98	392.00	-1	9,709	-0.01%
2024/10/16	4.2	389.74	0.1	392.50	389.00	4.1	9,732	0.04%
2024/10/15	0.1	390.65	7	399.43	398.50	-6.9	9,728	-0.07%
2024/10/14	0	0.00	1.9	387.00	387.50	-1.9	9,701	-0.02%
2024/10/11	2.2	384.33	3	382.34	380.00	-0.8	9,785	-0.01%
2024/10/09	4	382.75	2	383.75	381.50	2	9,933	0.02%
2024/10/08	0	0.00	8	377.44	382.00	-8	10,061	-0.08%
2024/10/07	6	366.58	0	0.00	372.50	6	10,198	0.06%
2024/10/04	3.5	368.86	0	0.00	366.00	3.5	10,262	0.03%
2024/10/01	1	381.54	0	384.50	384.50	1	10,168	0.01%
2024/09/30	4.2	389.53	0	0.00	380.50	4.2	10,210	0.04%
2024/09/27	0	0.00	0	400.86	400.00	0	10,239	0.00%
2024/09/26	3	394.84	3	397.66	396.00	0	10,276	0.00%
2024/09/25	0	396.50	2.6	397.77	398.00	-2.6	10,290	-0.03%
2024/09/24	3	397.00	1	397.00	397.00	2	10,388	0.02%
2024/09/23	0	0.00	1	390.50	390.50	-1	10,459	-0.01%
2024/09/20	2.3	393.28	0.1	389.00	387.00	2.3	10,602	0.02%
2024/09/19	0	0.00	17.1	386.43	391.50	-17.1	10,772	-0.16%
2024/09/18	3	378.33	0	0.00	380.00	3	10,899	0.03%
2024/09/13	1	384.50	0	0.00	385.00	1	11,445	0.01%
2024/09/12	9	386.39	1.3	383.69	389.00	7.7	11,822	0.07%
2024/09/11	1.1	366.45	0	0.00	364.50	1.1	11,858	0.01%
2024/09/10	0	367.00	1	366.50	369.00	-1	11,969	-0.01%
2024/09/09	0.3	363.88	0	0.00	362.50	0.3	12,010	0.00%
2024/09/06	1	374.50	0.1	376.00	375.50	0.9	12,102	0.01%
2024/09/05	1.1	379.01	10	380.00	369.00	-8.9	12,154	-0.07%
2024/09/04	3.3	372.24	0	0.00	372.00	3.3	12,210	0.03%
2024/09/02	2.2	393.57	0	0.00	394.50	2.2	12,204	0.02%
2024/08/30	0	0.00	1	402.00	399.50	-1	12,314	-0.01%
2024/08/29	2.1	395.10	0	0.00	397.50	2.1	12,348	0.02%
2024/08/28	1	398.50	0	0.00	400.50	1	12,435	0.01%
2024/08/27	0.1	396.50	0	0.00	400.00	0.1	12,725	0.00%
2024/08/26	0.2	399.96	6	399.33	395.00	-5.9	12,834	-0.05%
2024/08/23	0.2	401.00	1	401.50	402.00	-0.8	12,905	-0.01%
2024/08/22	0	0.00	1.3	401.59	402.00	-1.3	13,069	-0.01%
2024/08/21	0.1	400.48	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	11.1	404.77	0	405.00	402.50	11.1	13,237	0.08%
2024/08/19	0.3	406.67	0.8	404.27	404.50	-0.5	13,330	0.00%
2024/08/16	1.4	412.74	2	411.50	411.00	-0.7	13,363	0.00%
2024/08/15	0	0.00	0	406.67	409.00	0	13,279	0.00%
2024/08/14	1	404.00	4	407.88	409.00	-3	13,290	-0.02%
2024/08/13	0	0.00	1	400.99	399.50	-1	13,253	-0.01%
2024/08/12	6	400.92	6.3	404.21	399.00	-0.2	13,226	0.00%
2024/08/09	2.4	390.63	3.2	393.48	387.50	-0.8	13,111	-0.01%
2024/08/08	1.1	382.75	1.2	382.17	377.00	-0.1	12,930	0.00%
2024/08/07	2.1	380.54	2.6	381.67	379.50	-0.5	12,816	0.00%
2024/08/06	8.9	369.87	7.6	370.02	373.00	1.3	12,676	0.01%
2024/08/05	10.5	352.59	2	356.75	351.00	8.5	12,374	0.07%
2024/08/02	7.6	394.88	3	399.83	390.00	4.6	12,095	0.04%
2024/08/01	0	423.00	1.2	424.57	424.00	-1.2	11,844	-0.01%
2024/07/31	1.1	406.23	1.1	408.38	414.50	0	11,706	0.00%
2024/07/30	1	399.38	1.2	398.36	400.00	-0.2	11,768	0.00%
2024/07/29	6	394.33	3	401.16	396.00	3	11,820	0.03%
2024/07/26	1.1	385.07	1	389.41	388.00	0.1	11,765	0.00%
2024/07/23	0	0.00	6	386.83	389.50	-6	11,693	-0.05%
2024/07/22	7.5	381.37	3.1	373.87	373.50	4.5	11,746	0.04%
2024/07/19	1.1	398.77	5.9	398.17	399.00	-4.8	11,627	-0.04%
2024/07/18	4.1	399.28	5	400.70	401.50	-1	11,573	-0.01%
2024/07/17	1.4	409.74	2	409.50	411.00	-0.7	11,491	-0.01%
2024/07/16	1.3	411.94	0	0.00	412.50	1.3	11,483	0.01%
2024/07/15	1.2	413.10	2.4	415.58	415.00	-1.1	11,559	-0.01%
2024/07/12	2.8	423.68	1.1	424.95	422.00	1.7	11,624	0.01%
2024/07/11	3	419.50	9.6	432.34	434.00	-6.6	11,595	-0.06%
2024/07/10	1.3	418.92	2.1	420.43	420.50	-0.8	11,619	-0.01%
2024/07/09	6	400.00	3.3	402.32	410.00	2.7	11,493	0.02%
2024/07/08	6	402.33	3.1	400.36	402.00	2.9	11,323	0.03%
2024/07/05	0.1	387.50	2	388.47	387.00	-1.9	11,237	-0.02%
2024/07/04	0	383.00	1	384.00	382.00	-1	11,163	-0.01%
2024/07/03	4	380.25	2	378.50	379.50	2	11,115	0.02%
2024/07/02	2.1	384.01	1	387.00	383.00	1.1	11,125	0.01%
2024/07/01	1	387.00	2.2	393.18	390.50	-1.2	11,049	-0.01%
2024/06/28	0	0.00	1.1	394.47	387.50	-1.1	11,059	-0.01%
2024/06/27	0	385.00	4	385.25	386.50	-4	11,020	-0.04%
2024/06/26	4	388.74	0	388.00	385.00	4	11,092	0.04%
2024/06/25	0.1	385.23	2.1	382.10	387.00	-2	11,016	-0.02%
2024/06/24	0.1	375.50	1.4	378.74	376.50	-1.3	10,916	-0.01%
2024/06/21	3	382.82	30.5	381.65	383.00	-27.5	11,037	-0.25%
2024/06/20	1.7	366.50	1	369.50	369.50	0.7	10,927	0.01%
2024/06/19	3	366.33	19.8	362.43	367.00	-16.8	11,721	-0.14%
2024/06/18	3	347.17	3	348.67	348.00	0	11,846	0.00%
2024/06/17	8	354.75	16	356.18	352.00	-8	11,887	-0.07%
2024/06/14	7	352.64	4.2	354.28	353.50	2.8	11,972	0.02%
2024/06/13	5	345.41	19.4	349.20	353.50	-14.4	11,908	-0.12%
2024/06/12	1.1	345.52	11.1	349.17	344.00	-10	11,875	-0.08%
2024/06/11	5.1	335.64	2	338.50	340.50	3.1	11,852	0.03%
2024/06/07	3.1	340.49	24	339.92	345.00	-20.9	11,881	-0.18%
2024/06/06	1.1	344.79	1.2	348.38	345.00	-0.1	11,944	0.00%
2024/06/05	2	338.03	10	343.40	346.00	-8	11,985	-0.07%
2024/06/04	8	338.43	5	338.50	336.50	3	12,343	0.02%
2024/06/03	3	336.00	6.1	335.03	337.00	-3.1	12,315	-0.03%
2024/05/31	7.1	328.61	2	331.00	325.00	5.1	12,302	0.04%
2024/05/30	7.2	332.47	3.1	330.31	330.00	4.1	12,123	0.03%
2024/05/29	7	342.86	9.1	344.38	341.50	-2.1	12,215	-0.02%
2024/05/28	4.2	349.18	18.7	350.10	346.50	-14.5	12,124	-0.12%
2024/05/27	5	340.70	12.3	341.87	346.00	-7.3	12,030	-0.06%
2024/05/24	3	325.72	4	328.00	328.00	-1	11,851	-0.01%
2024/05/23	0	329.23	10.2	330.85	329.50	-10.2	11,778	-0.09%
2024/05/22	5	327.40	9	327.06	327.50	-4	11,744	-0.03%
2024/05/21	2.2	318.36	2	320.50	318.50	0.2	11,677	0.00%
2024/05/20	6.5	318.47	3	320.50	318.00	3.5	11,705	0.03%
2024/05/17	1	322.01	3	323.67	322.50	-2	11,644	-0.02%
2024/05/16	1	320.51	0	0.00	320.00	1	11,623	0.01%
2024/05/15	9	318.67	18	321.92	319.00	-9	11,678	-0.08%
2024/05/14	5	315.80	2	317.25	316.00	3	11,858	0.03%
2024/05/13	12.1	315.62	2	317.00	316.50	10.1	11,891	0.08%
2024/05/10	6.1	319.59	1	321.00	319.00	5.1	11,859	0.04%
2024/05/09	3	322.84	3	325.17	323.00	0	11,854	0.00%
2024/05/08	4.1	321.49	1.5	322.33	321.00	2.6	11,988	0.02%
2024/05/07	1	325.88	3.1	325.81	326.00	-2.1	12,034	-0.02%
2024/05/06	17.2	323.32	7.2	322.88	322.00	10	12,002	0.08%
2024/05/03	2.2	326.33	20.4	329.39	327.50	-18.3	11,871	-0.15%
2024/05/02	6	308.17	2.1	311.01	309.50	4	11,660	0.03%
2024/04/30	2	320.50	16.2	323.25	320.50	-14.2	11,552	-0.12%
2024/04/29	0	0.00	3	321.50	321.00	-3	11,523	-0.03%