中信金 (2891)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.27	2	39.25	39.10	0	46,112	0.00%
2025/01/20	21	38.80	1	39.05	38.70	20	46,095	0.04%
2025/01/17	9	38.77	5.6	38.95	39.05	3.4	46,425	0.01%
2025/01/16	2	38.90	3	39.03	39.10	-1	46,412	0.00%
2025/01/15	3.1	38.61	0	0.00	38.75	3.1	46,479	0.01%
2025/01/14	10	38.61	3	38.65	38.85	7	47,112	0.01%
2025/01/13	24	38.24	0	0.00	38.30	24	47,854	0.05%
2025/01/10	20.5	38.39	1	38.55	38.55	19.5	47,754	0.04%
2025/01/09	8	39.01	5.7	39.37	38.95	2.3	48,133	0.00%
2025/01/08	8	39.17	0	0.00	39.10	8	48,872	0.02%
2025/01/07	10.5	39.26	0	0.00	39.20	10.5	49,441	0.02%
2025/01/06	2	39.30	14	39.30	39.40	-12	49,784	-0.02%
2025/01/03	0	0.00	6.2	39.07	39.00	-6.2	50,193	-0.01%
2025/01/02	15.5	38.89	0	0.00	38.70	15.5	50,897	0.03%
2024/12/31	29.1	39.28	6	39.25	39.10	23.1	50,739	0.05%
2024/12/30	3	39.60	56	39.70	39.45	-53	51,355	-0.10%
2024/12/27	5	39.55	10	39.59	39.45	-5	51,488	-0.01%
2024/12/26	2	39.30	4.1	39.41	39.45	-2.1	52,267	0.00%
2024/12/25	11	39.30	6	39.43	39.25	5	53,454	0.01%
2024/12/24	1	39.35	5	39.27	39.35	-4	54,156	-0.01%
2024/12/23	3	38.63	35	39.34	39.30	-32	55,053	-0.06%
2024/12/20	64.3	38.57	2	38.50	38.50	62.3	56,082	0.11%
2024/12/19	39.1	39.16	27	39.39	39.40	12.1	57,419	0.02%
2024/12/18	64.1	39.47	138	39.62	39.70	-73.9	60,514	-0.12%	大賣/
2024/12/17	10.3	39.55	25	39.78	39.90	-14.7	60,866	-0.02%
2024/12/16	9	39.83	29	39.83	39.90	-20	63,391	-0.03%
2024/12/13	11.1	39.36	2	39.45	39.60	9.1	63,582	0.01%
2024/12/12	101.8	39.45	39.2	39.45	39.60	62.6	64,186	0.10%	大買/
2024/12/11	4.3	38.91	20.8	39.11	39.10	-16.5	65,061	-0.03%
2024/12/10	15	38.94	12	39.14	39.10	3	65,893	0.00%
2024/12/09	89.1	38.95	1	39.00	39.05	88.1	66,661	0.13%
2024/12/06	7	39.03	2	39.10	39.10	5	67,734	0.01%
2024/12/05	7	39.00	14.8	39.01	39.05	-7.8	68,345	-0.01%
2024/12/04	55	38.66	2	38.60	38.80	53	69,083	0.08%
2024/12/03	20	38.60	81.3	38.78	39.00	-61.3	71,178	-0.09%
2024/12/02	0.1	38.50	85.2	38.34	38.60	-85.1	71,622	-0.12%
2024/11/29	2.1	37.45	0	0.00	37.40	2.1	72,414	0.00%
2024/11/28	2.1	37.65	3	37.80	37.75	-1	76,179	0.00%
2024/11/27	17	37.63	150.1	37.89	37.70	-133.1	77,498	-0.17%	大賣/鉅額交易
2024/11/26	0	0.00	0.2	37.95	38.00	-0.2	78,908	0.00%
2024/11/25	4	38.01	7	38.00	37.35	-3	80,632	0.00%
2024/11/22	12.1	37.76	1	37.90	37.75	11.1	81,014	0.01%
2024/11/21	2	37.95	47	38.05	38.05	-45	82,445	-0.05%
2024/11/20	54	37.95	321.1	37.99	38.05	-267.1	83,585	-0.32%	大賣/鉅額交易
2024/11/19	18.4	36.66	40	36.71	36.85	-21.6	84,852	-0.03%
2024/11/15	0	0.00	22	36.94	36.80	-22	84,875	-0.03%
2024/11/14	2	36.50	2	36.75	36.65	0	84,973	0.00%
2024/11/13	20.3	36.51	6	36.53	36.55	14.3	84,714	0.02%
2024/11/12	0	0.00	22	36.93	37.00	-22	84,574	-0.03%
2024/11/11	3	36.87	13	37.08	37.20	-10	84,878	-0.01%
2024/11/08	5	36.94	3.1	36.97	36.90	1.9	85,413	0.00%
2024/11/07	0	0.00	23	36.87	36.90	-23	85,701	-0.03%
2024/11/06	0	0.00	17	36.76	36.70	-17	85,745	-0.02%
2024/11/05	1	36.45	14	36.59	36.65	-13	85,890	-0.02%
2024/11/04	1	36.30	25	36.36	36.45	-24	86,532	-0.03%
2024/11/01	24.4	34.82	2	35.13	35.70	22.4	87,579	0.03%
2024/10/30	15	35.78	1	35.65	35.90	14	87,967	0.02%
2024/10/29	9.3	35.82	7	35.71	35.85	2.3	88,033	0.00%
2024/10/28	15	35.95	1	35.95	35.90	14	88,263	0.02%
2024/10/25	12.3	35.95	4	36.03	36.10	8.3	88,903	0.01%
2024/10/24	31.4	36.00	30.8	35.99	35.90	0.6	89,319	0.00%
2024/10/23	19	36.19	23.9	36.17	36.15	-4.9	89,712	-0.01%
2024/10/22	13	36.10	16	36.33	36.60	-3	90,233	0.00%
2024/10/21	47.7	36.26	14	36.54	36.10	33.7	90,727	0.04%
2024/10/18	1	36.65	119.6	37.08	36.90	-118.6	91,480	-0.13%	大賣/鉅額交易
2024/10/17	3	36.32	6.3	36.38	36.50	-3.3	91,684	0.00%
2024/10/16	13	36.21	17.1	36.26	36.30	-4.1	92,181	0.00%
2024/10/15	2	36.05	61.8	36.09	36.35	-59.8	92,197	-0.06%
2024/10/14	1.3	35.43	54.4	35.43	35.60	-53.1	93,750	-0.06%
2024/10/11	0.1	35.17	95	35.20	35.15	-94.9	94,188	-0.10%
2024/10/09	30	35.02	34	34.95	34.90	-4	94,732	0.00%
2024/10/08	14	34.79	25	34.82	35.20	-11	95,039	-0.01%
2024/10/07	2	34.65	26	34.78	34.90	-24	94,735	-0.03%
2024/10/04	13.5	34.29	6	34.34	34.25	7.5	95,332	0.01%
2024/10/01	32.1	34.43	13	34.55	34.70	19.1	95,528	0.02%
2024/09/30	83.1	34.44	0	0.00	34.40	83.1	96,624	0.09%
2024/09/27	46.2	34.58	13.1	34.59	34.60	33.1	96,890	0.03%
2024/09/26	14	34.98	4	35.04	35.00	10	96,742	0.01%
2024/09/25	39.3	34.79	17.2	34.89	34.95	22.1	96,287	0.02%
2024/09/24	53.8	34.96	21	34.99	35.00	32.8	95,564	0.03%
2024/09/23	26.5	35.07	169.5	35.11	35.35	-143	94,408	-0.15%	大賣/鉅額交易
2024/09/20	3.4	34.16	230.6	34.07	34.00	-227.2	92,134	-0.25%	大賣/鉅額交易
2024/09/19	69.3	33.47	121	33.58	33.50	-51.7	88,491	-0.06%	大賣/
2024/09/18	60.3	33.78	124.3	33.84	33.60	-64	87,971	-0.07%	大賣/
2024/09/16	31.3	32.38	17	32.67	32.70	14.3	85,704	0.02%
2024/09/13	117	32.47	15	32.47	32.55	102	85,167	0.12%	大買/鉅額交易
2024/09/12	76.9	32.11	0	0.00	32.15	76.9	84,521	0.09%
2024/09/11	100.6	32.32	2	32.43	32.30	98.6	83,405	0.12%
2024/09/10	35.1	32.65	5	32.67	32.70	30.1	82,540	0.04%
2024/09/09	44.1	32.47	29	32.52	32.70	15.1	81,654	0.02%
2024/09/06	15	32.67	10	32.85	32.90	5	80,936	0.01%
2024/09/05	8.6	32.32	6	32.48	32.30	2.6	80,884	0.00%
2024/09/04	63.9	32.01	2	32.18	32.05	61.9	80,872	0.08%
2024/09/03	18.1	33.01	6	33.13	32.95	12.1	79,287	0.02%
2024/09/02	41.2	33.05	29	33.03	33.10	12.2	79,050	0.02%
2024/08/30	39.1	32.66	16	32.72	32.65	23.1	78,611	0.03%
2024/08/29	106.6	32.63	12	32.61	32.60	94.6	75,610	0.13%	大買/
2024/08/28	56	32.97	290	32.94	33.10	-234	75,190	-0.31%	大賣/鉅額交易
2024/08/27	195.7	32.76	8	32.84	32.85	187.7	75,679	0.25%	大買/鉅額交易
2024/08/26	161.4	33.06	22	33.37	33.15	139.4	74,576	0.19%	大買/鉅額交易
2024/08/23	228.6	33.16	5.4	33.11	33.10	223.3	73,312	0.30%	大買/鉅額交易
2024/08/22	178.7	33.66	89	33.67	33.45	89.7	72,521	0.12%	大買/
2024/08/21	309.5	33.49	20	33.64	33.70	289.5	71,676	0.40%	大買/鉅額交易
2024/08/20	32	34.81	26	35.03	35.00	6	68,710	0.01%
2024/08/19	17	34.91	6	35.00	35.00	11	68,936	0.02%
2024/08/16	24	34.81	38	34.97	34.90	-14	68,931	-0.02%
2024/08/15	19	34.56	0	0.00	34.50	19	69,291	0.03%
2024/08/14	4.1	34.73	9	34.85	34.75	-4.9	69,854	-0.01%
2024/08/13	23.4	34.03	7	34.40	34.50	16.4	70,127	0.02%
2024/08/12	17	34.55	1	34.50	34.50	16	70,064	0.02%
2024/08/09	1	34.85	2	35.08	34.70	-1	69,685	0.00%
2024/08/08	27	33.94	7.2	33.91	33.75	19.8	70,177	0.03%
2024/08/07	11.2	33.27	366	33.46	33.90	-354.8	70,764	-0.50%	大賣/鉅額交易
2024/08/06	9	32.21	9.5	32.44	32.90	-0.5	71,213	0.00%
2024/08/05	253.3	32.73	111	32.97	32.25	142.3	70,661	0.20%	大買/大賣/鉅額交易
2024/08/02	116.6	34.81	0	0.00	35.05	116.6	70,054	0.17%	大買/鉅額交易
2024/08/01	4	35.76	5	35.85	35.90	-1	69,806	0.00%
2024/07/31	79.3	35.27	7	35.64	35.50	72.3	70,475	0.10%
2024/07/30	102.6	35.04	10.3	35.25	35.30	92.3	71,136	0.13%	大買/
2024/07/29	24.1	35.76	1	35.70	36.00	23.1	71,016	0.03%
2024/07/26	82.5	35.26	8.4	35.47	35.60	74.1	71,920	0.10%
2024/07/23	102.5	35.80	6	36.12	35.85	96.5	73,817	0.13%	大買/
2024/07/22	29.1	35.64	14	35.75	35.50	15.1	73,140	0.02%
2024/07/19	96.2	36.41	206	35.81	35.95	-109.8	72,496	-0.15%	大賣/鉅額交易
2024/07/18	10.4	36.75	18.4	36.83	37.00	-8	71,246	-0.01%
2024/07/17	188.5	37.24	0	0.00	37.00	188.5	70,410	0.27%	大買/鉅額交易
2024/07/16	13.7	37.23	2	37.30	37.35	11.7	70,033	0.02%
2024/07/15	86.8	37.37	6	37.58	37.65	80.8	69,862	0.12%
2024/07/12	11	40.14	3	40.15	40.20	8	67,855	0.01%
2024/07/11	78.7	40.65	12.2	40.95	40.25	66.5	67,112	0.10%
2024/07/10	7	40.39	18.1	40.50	40.85	-11.1	66,935	-0.02%
2024/07/09	21	39.94	0	0.00	39.95	21	66,233	0.03%
2024/07/08	12	39.89	6.4	40.09	40.10	5.6	65,843	0.01%
2024/07/05	19	39.95	3.2	40.06	40.05	15.8	64,918	0.02%
2024/07/04	6	39.41	40.4	39.69	39.75	-34.4	64,064	-0.05%
2024/07/03	4	39.00	9.1	39.14	39.20	-5.1	62,811	-0.01%
2024/07/02	3	38.10	12.1	38.52	38.50	-9.1	62,088	-0.01%
2024/07/01	10.3	38.06	4	38.15	38.20	6.3	61,473	0.01%
2024/06/28	0	0.00	4	38.09	37.85	-4	61,179	-0.01%
2024/06/27	1	37.30	1	37.60	37.70	0	61,313	0.00%
2024/06/26	8.1	37.76	0	0.00	37.65	8.1	61,927	0.01%
2024/06/25	13	38.08	3	38.10	38.00	10	62,116	0.02%
2024/06/24	3	37.87	17	38.05	38.25	-14	62,360	-0.02%
2024/06/21	8	37.85	4	38.05	37.85	4	62,131	0.01%
2024/06/20	9	37.87	16	38.02	38.00	-7	61,519	-0.01%
2024/06/19	4.1	37.80	22.7	38.08	37.90	-18.6	61,966	-0.03%
2024/06/18	5	37.70	26.1	37.66	37.90	-21.1	62,297	-0.03%
2024/06/17	3	37.35	3	37.50	37.25	0	62,590	0.00%
2024/06/14	7	37.16	9.3	37.27	37.30	-2.3	62,870	0.00%
2024/06/13	16	37.14	10	37.27	37.10	6	63,000	0.01%
2024/06/12	10	36.82	4	37.03	37.25	6	63,313	0.01%
2024/06/11	21	37.03	2	37.15	37.10	19	63,534	0.03%
2024/06/07	84	36.81	148	37.20	37.20	-64	64,025	-0.10%	大賣/
2024/06/06	67	36.53	15	36.87	36.85	52	63,270	0.08%
2024/06/05	26	36.20	15	36.46	36.30	11	62,713	0.02%
2024/06/04	15.3	36.12	8	36.55	36.35	7.3	62,180	0.01%
2024/06/03	9.1	36.58	18	36.45	36.40	-8.9	61,210	-0.01%
2024/05/31	14	35.59	18	35.74	35.40	-4	60,218	-0.01%
2024/05/30	64.3	35.59	10	35.79	35.30	54.3	58,067	0.09%
2024/05/29	44.3	36.05	0	0.00	36.05	44.3	57,233	0.08%
2024/05/28	41.4	36.85	0.1	36.80	36.75	41.3	56,432	0.07%
2024/05/27	6.3	36.74	12	37.40	37.55	-5.7	56,002	-0.01%
2024/05/24	31.2	37.30	3	37.10	37.05	28.2	55,056	0.05%
2024/05/23	6	37.36	6	37.57	38.00	0	54,616	0.00%
2024/05/22	4	37.59	9	37.63	37.90	-5	53,888	-0.01%
2024/05/21	18.2	37.70	1	37.70	37.75	17.2	53,638	0.03%
2024/05/20	17	37.85	41.2	38.34	38.55	-24.2	52,881	-0.05%
2024/05/17	4	37.33	53	37.79	38.10	-49	52,229	-0.09%
2024/05/16	10.2	37.40	8.6	37.48	37.50	1.6	51,656	0.00%
2024/05/15	0	37.05	64.1	36.96	36.90	-64.1	50,909	-0.13%
2024/05/14	15.2	35.82	3	36.20	36.05	12.2	50,697	0.02%
2024/05/13	34	36.63	60	36.32	36.50	-26	49,784	-0.05%
2024/05/10	58	37.11	65.3	36.62	37.45	-7.2	48,995	-0.01%
2024/05/09	13	36.24	100.5	36.29	36.10	-87.5	48,450	-0.18%
2024/05/08	14	36.15	14.1	36.36	36.40	-0.1	48,077	0.00%
2024/05/07	28	36.16	23	36.30	36.00	5	47,221	0.01%
2024/05/06	106.3	35.98	40.4	35.84	36.10	65.9	46,134	0.14%	大買/
2024/05/03	6.4	34.55	44	34.64	34.75	-37.6	45,570	-0.08%
2024/05/02	30.8	34.16	11	34.50	34.10	19.8	44,425	0.04%
2024/04/30	26.1	34.12	41.2	34.53	34.10	-15.1	43,849	-0.03%
2024/04/29	10.8	34.04	208.9	34.05	34.25	-198.1	42,804	-0.46%	大賣/鉅額交易
2024/04/26	8.1	31.15	12.1	31.28	31.15	-4	40,402	-0.01%
2024/04/25	22	31.11	6	31.20	31.00	16	40,831	0.04%
2024/04/24	35	31.57	25	31.89	31.45	10	41,070	0.02%
2024/04/23	10	31.58	21	31.63	31.55	-11	41,790	-0.03%
2024/04/22	19	31.34	20	31.49	31.35	-1	42,071	0.00%
2024/04/19	64	31.19	30	31.23	31.00	34	41,661	0.08%
2024/04/18	24	31.56	45.4	31.76	31.70	-21.4	41,147	-0.05%
2024/04/17	9	31.21	23	31.55	31.50	-14	40,960	-0.03%
2024/04/16	48	31.32	2	31.53	30.95	46	40,923	0.11%
2024/04/15	3.8	31.63	9	31.97	31.95	-5.2	40,429	-0.01%
2024/04/12	18.1	31.82	9	32.07	31.75	9.1	40,770	0.02%
2024/04/11	10.3	31.64	4	31.89	31.95	6.3	40,863	0.02%
2024/04/10	147	32.22	7	32.08	31.85	140	41,139	0.34%	大買/鉅額交易
2024/04/09	4	32.05	3.2	32.16	32.15	0.8	41,635	0.00%
2024/04/08	4	31.78	23	32.06	32.05	-19	41,979	-0.05%
2024/04/03	16.1	31.59	8.1	31.82	31.45	8	41,810	0.02%
2024/04/02	8.3	31.74	7	31.85	31.80	1.3	41,734	0.00%
2024/04/01	29.9	31.89	0	0.00	31.65	29.9	41,763	0.07%
2024/03/29	0	0.00	38.3	32.80	33.05	-38.3	41,294	-0.09%
2024/03/28	18.1	32.29	6	32.40	32.40	12.1	40,295	0.03%
2024/03/27	2	31.93	41.5	32.42	32.60	-39.5	39,833	-0.10%
2024/03/26	6	31.74	1.8	31.90	31.80	4.3	39,715	0.01%
2024/03/25	4.1	31.73	0	0.00	31.70	4.1	40,159	0.01%
2024/03/22	15	31.97	2.1	32.07	31.90	12.9	40,539	0.03%
2024/03/21	0	0.00	57.2	31.93	31.95	-57.2	40,415	-0.14%
2024/03/20	21.2	31.37	14.2	31.31	31.25	7	40,546	0.02%
2024/03/19	1	31.25	6	31.78	31.75	-5	40,945	-0.01%
2024/03/18	2.1	31.47	1	31.40	31.50	1.1	40,987	0.00%
2024/03/15	21	31.40	20	31.62	31.75	1	41,028	0.00%
2024/03/14	14	31.98	7.5	32.00	32.00	6.5	40,281	0.02%
2024/03/13	1	31.70	65.5	31.26	31.85	-64.5	40,118	-0.16%
2024/03/12	17.3	30.21	24	30.40	30.45	-6.7	38,730	-0.02%
2024/03/11	17.1	30.14	4.1	30.24	30.30	13	38,819	0.03%
2024/03/08	2	29.70	53.2	30.05	30.20	-51.2	38,852	-0.13%
2024/03/07	9	29.39	40.1	29.70	29.80	-31.1	38,308	-0.08%
2024/03/06	0	0.00	14	29.48	29.50	-14	38,080	-0.04%
2024/03/05	8	29.10	0.9	29.10	29.15	7.1	38,671	0.02%
2024/03/04	0.3	29.20	2.3	29.14	29.20	-2	39,027	-0.01%
2024/03/01	23	29.10	5.2	29.19	29.05	17.8	39,567	0.05%
2024/02/29	1	28.95	5	29.31	29.40	-4	39,774	-0.01%
2024/02/27	21	29.19	0	0.00	29.00	21	39,506	0.05%
2024/02/26	15	29.10	4	29.25	29.10	11	39,708	0.03%
2024/02/23	7	29.06	5	29.28	28.90	2	39,946	0.01%
2024/02/22	0	0.00	47.2	29.23	29.30	-47.2	40,476	-0.12%
2024/02/21	3	28.90	27	29.00	28.95	-24	40,628	-0.06%
2024/02/20	6	28.70	12.2	28.95	29.00	-6.2	40,852	-0.02%
2024/02/19	0	0.00	25	28.61	28.70	-25	41,036	-0.06%
2024/02/16	10	28.27	10	28.25	28.25	0	41,940	0.00%
2024/02/15	0	0.00	26.4	28.49	28.40	-26.4	42,544	-0.06%
2024/02/05	5	28.07	8	28.28	28.15	-3	42,264	-0.01%