欣銓 (3264)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	66.64	13.1	65.88	68.90	-5.1	7,980	-0.06%
2025/01/21	15	62.41	14	63.00	62.70	1	7,478	0.01%
2025/01/20	25	63.00	6	62.95	63.00	19	7,414	0.26%
2025/01/17	32.1	63.45	9	63.53	62.00	23.1	7,321	0.31%
2025/01/16	52	65.71	24	65.47	64.80	28	7,008	0.40%
2025/01/15	34	65.28	27	64.70	64.70	7	6,607	0.11%
2025/01/14	55	64.44	26	64.22	64.70	29	5,912	0.49%
2025/01/13	65	62.38	64	62.06	61.70	1	5,279	0.02%
2025/01/10	1	61.90	12.1	61.14	61.90	-11.1	4,511	-0.25%
2025/01/09	1.1	57.87	1.1	56.96	56.30	0	4,237	0.00%
2025/01/08	0.1	57.44	1	57.90	57.70	-0.9	4,163	-0.02%
2025/01/07	5.3	56.85	3.1	57.54	57.00	2.2	4,113	0.05%
2025/01/06	0	58.10	2.5	57.59	57.60	-2.5	4,074	-0.06%
2025/01/03	1.2	56.87	4	56.33	56.00	-2.8	3,979	-0.07%
2025/01/02	3	54.60	15.4	54.61	55.70	-12.4	3,907	-0.32%
2024/12/31	10.2	52.05	5	52.60	53.10	5.2	3,786	0.14%
2024/12/30	6	53.27	3	52.40	52.10	3	3,681	0.08%
2024/12/27	6.1	54.93	3	54.60	54.20	3.1	3,602	0.09%
2024/12/26	3	55.99	12	55.90	56.10	-9	3,540	-0.25%
2024/12/25	1	54.20	0	0.00	54.40	1	3,430	0.03%
2024/12/23	3.1	54.80	0	0.00	55.20	3.1	3,292	0.09%
2024/12/20	1.5	54.83	0	0.00	54.30	1.5	3,120	0.05%
2024/12/19	1.1	54.61	5.1	55.08	55.10	-4	2,829	-0.14%
2024/12/18	0.1	53.60	3	52.57	53.80	-2.9	2,763	-0.11%
2024/12/17	0.2	51.50	0	0.00	50.70	0.2	2,751	0.01%
2024/12/12	5	53.80	0	0.00	54.40	5	2,866	0.17%
2024/12/10	3	53.80	5.9	53.90	54.10	-2.9	3,063	-0.09%
2024/12/09	1	53.90	1	54.00	54.40	0	3,086	0.00%
2024/12/06	6.1	54.74	0.9	55.10	54.40	5.2	3,093	0.17%
2024/12/05	5	55.30	10	55.30	55.30	-5	3,089	-0.16%
2024/12/04	5	54.70	11	54.82	55.20	-6	3,118	-0.19%
2024/12/02	2.3	53.22	1.9	53.57	53.80	0.4	3,193	0.01%
2024/11/29	9	53.52	0	0.00	53.70	9	3,224	0.28%
2024/11/28	3	53.70	0	0.00	53.80	3	3,293	0.09%
2024/11/27	5	55.20	0	0.00	54.30	5	3,320	0.15%
2024/11/26	12	55.35	14	55.94	56.40	-2	3,347	-0.06%
2024/11/25	0	0.00	6	55.75	55.80	-6	3,418	-0.18%
2024/11/22	5.1	54.90	2	54.90	54.50	3.1	3,449	0.09%
2024/11/21	4.1	54.36	0	0.00	54.10	4.1	3,442	0.12%
2024/11/20	2	54.95	0	0.00	54.90	2	3,486	0.06%
2024/11/19	10	55.40	0	0.00	55.30	10	3,500	0.29%
2024/11/18	2.1	54.81	1	55.10	55.00	1.1	3,489	0.03%
2024/11/15	0.1	55.30	0	0.00	55.50	0.1	3,490	0.00%
2024/11/14	5.1	55.44	0	0.00	54.80	5.1	3,511	0.14%
2024/11/13	2	56.00	0	0.00	55.90	2	3,507	0.06%
2024/11/12	0.1	55.30	0	0.00	55.30	0.1	3,510	0.00%
2024/11/08	0	0.00	1	56.80	56.10	-1	3,487	-0.03%
2024/11/07	3.2	57.75	2	57.10	57.40	1.2	3,491	0.03%
2024/11/06	0.1	56.50	6	56.70	57.30	-5.9	3,439	-0.17%
2024/11/05	5	55.70	0	0.00	55.90	5	3,449	0.14%
2024/11/04	0.1	55.60	0	0.00	55.40	0.1	3,473	0.00%
2024/11/01	0.2	56.20	18	55.26	56.40	-17.8	3,613	-0.49%
2024/10/30	16	54.74	0	0.00	54.20	16	3,661	0.44%
2024/10/28	1	56.70	0	0.00	56.20	1	3,688	0.03%
2024/10/25	1	57.30	0	0.00	57.90	1	3,677	0.03%
2024/10/22	0	0.00	11	59.05	59.90	-11	3,667	-0.30%
2024/10/21	0.3	58.00	0	0.00	57.90	0.3	3,648	0.01%
2024/10/17	6	58.12	0	0.00	57.40	6	3,701	0.16%
2024/10/11	5	58.60	5	58.90	58.70	0	3,687	0.00%
2024/10/09	1	58.40	0	0.00	58.00	1	3,733	0.03%
2024/10/08	0.1	58.80	0	0.00	58.40	0.1	3,765	0.00%
2024/10/07	5.3	59.72	0	0.00	59.70	5.3	3,795	0.14%
2024/10/04	1	60.30	1	60.20	59.40	0	3,822	0.00%
2024/10/01	1	60.40	0	0.00	60.40	1	3,844	0.03%
2024/09/26	1	60.50	0	0.00	60.50	1	4,021	0.02%
2024/09/25	0	0.00	1	61.40	61.40	-1	4,055	-0.02%
2024/09/20	1	60.80	0	0.00	60.40	1	4,326	0.02%
2024/09/18	1.5	60.27	0	0.00	59.50	1.5	4,272	0.04%
2024/09/13	2	62.30	0	0.00	62.20	2	4,124	0.05%
2024/09/09	0	0.00	1	62.90	63.60	-1	3,880	-0.03%
2024/09/06	0	0.00	3.2	63.63	63.70	-3.2	3,937	-0.08%
2024/09/05	0	0.00	0.1	65.60	63.60	-0.1	3,977	0.00%
2024/09/03	2.3	68.18	2	66.30	66.30	0.3	4,008	0.01%
2024/09/02	1	68.40	0.1	68.74	68.90	0.9	4,017	0.02%
2024/08/30	0	69.00	0	0.00	69.30	0	4,065	0.00%
2024/08/29	0	68.80	2	68.80	68.20	-2	4,071	-0.05%
2024/08/26	4	67.33	0	67.20	67.30	4	4,066	0.10%
2024/08/22	0.1	66.46	0	0.00	66.40	0.1	4,059	0.00%
2024/08/21	0	66.83	0	66.80	66.00	0	4,022	0.00%
2024/08/20	0	0.00	0	66.50	66.10	0	4,020	0.00%
2024/08/19	0	65.90	0	0.00	66.20	0	4,131	0.00%
2024/08/16	0	0.00	1	65.70	65.30	-1	4,243	-0.02%
2024/08/14	0	65.10	2	65.35	65.30	-2	4,459	-0.04%
2024/08/13	0	0.00	6	64.80	64.90	-6	4,559	-0.13%
2024/08/12	2	64.50	0	0.00	65.20	2	4,584	0.04%
2024/08/09	0	0.00	1	63.60	63.90	-1	4,595	-0.02%
2024/08/07	0	0.00	2	61.50	62.30	-2	4,601	-0.04%
2024/08/05	8	60.13	55	59.65	59.30	-47	4,598	-1.02%
2024/08/02	1	63.70	2	64.05	65.80	-1	4,470	-0.02%
2024/08/01	0	0.00	1	65.00	64.80	-1	4,424	-0.02%
2024/07/31	1	63.20	1	64.10	64.00	0	4,391	0.00%
2024/07/29	1	63.90	3	63.70	63.40	-2	4,375	-0.05%
2024/07/26	6	64.62	7	63.99	64.90	-1	4,448	-0.02%
2024/07/23	7	63.33	1	65.40	63.80	6	4,623	0.13%
2024/07/19	1	67.00	0	0.00	66.00	1	4,555	0.02%
2024/07/18	1	67.70	0	0.00	68.00	1	4,590	0.02%
2024/07/17	0	0.00	5	68.30	68.70	-5	4,596	-0.11%
2024/07/16	6	68.32	1	68.60	68.50	5	4,710	0.11%
2024/07/15	1	67.50	1	67.40	68.00	0	4,795	0.00%
2024/07/10	1	66.30	3	67.00	66.30	-2	4,851	-0.04%
2024/07/08	2	68.30	0	0.00	67.80	2	4,811	0.04%
2024/07/05	1	68.90	0	0.00	68.90	1	4,815	0.02%
2024/07/04	0	0.00	1	69.20	69.20	-1	4,912	-0.02%
2024/07/03	0	0.00	3	69.90	69.10	-3	4,897	-0.06%
2024/07/02	1.2	68.58	0	0.00	68.80	1.2	4,802	0.03%
2024/07/01	5.1	68.50	20.1	69.12	69.40	-15	4,790	-0.31%
2024/06/28	12.2	68.26	2	68.60	68.50	10.2	4,769	0.21%
2024/06/27	1	73.40	2	73.87	73.10	-1	4,645	-0.02%
2024/06/26	4	74.88	0	0.00	74.40	4	4,980	0.08%
2024/06/25	0	0.00	1	75.90	76.00	-1	5,126	-0.02%
2024/06/24	4	74.73	0	0.00	75.00	4	5,297	0.08%
2024/06/21	2	76.20	0	0.00	76.00	2	5,327	0.04%
2024/06/20	2	76.10	7	76.33	76.50	-5	5,349	-0.09%
2024/06/19	2	76.15	0	0.00	75.20	2	5,426	0.04%
2024/06/17	1	75.50	2	75.25	74.90	-1	5,901	-0.02%
2024/06/14	1	74.30	0	0.00	74.70	1	6,274	0.02%
2024/06/13	5	76.00	0	0.00	75.50	5	6,406	0.08%
2024/06/12	1	75.00	0	0.00	76.20	1	6,395	0.02%
2024/06/07	0	0.00	4	75.83	75.80	-4	6,467	-0.06%
2024/06/06	1	75.20	0	0.00	75.50	1	6,495	0.02%
2024/06/05	0	0.00	3.2	75.56	75.00	-3.2	6,519	-0.05%
2024/06/04	2	75.50	6.2	75.01	75.80	-4.2	6,781	-0.06%
2024/06/03	1	72.70	0	0.00	73.10	1	6,953	0.01%
2024/05/30	2	73.85	0	0.00	73.90	2	7,091	0.03%
2024/05/28	2.2	74.04	8	73.79	73.90	-5.8	7,423	-0.08%
2024/05/27	8	72.84	7.1	72.82	73.00	0.9	7,430	0.01%
2024/05/24	0	0.00	2	72.00	72.60	-2	7,463	-0.03%
2024/05/23	3.1	71.42	1	73.00	71.10	2.1	7,526	0.03%
2024/05/22	0	0.00	4	72.78	72.50	-4	7,488	-0.05%
2024/05/21	3.1	71.04	0	0.00	71.00	3.1	7,445	0.04%
2024/05/20	4	71.78	1	72.90	71.50	3	7,378	0.04%
2024/05/17	1	72.10	1	73.70	71.60	0	7,295	0.00%
2024/05/16	1	73.70	0.5	73.56	73.60	0.5	7,263	0.01%
2024/05/15	0	0.00	0.4	73.05	72.70	-0.4	7,338	-0.01%
2024/05/14	1	72.20	0	0.00	72.20	1	7,397	0.01%
2024/05/13	0	0.00	1	73.00	73.00	-1	7,428	-0.01%
2024/05/10	0	0.00	12.2	71.90	72.60	-12.2	7,486	-0.16%
2024/05/08	5	72.60	5.3	72.98	73.00	-0.3	7,518	0.00%
2024/05/07	0	0.00	1	72.20	72.50	-1	7,515	-0.01%
2024/05/06	1	72.00	4	72.18	72.00	-3	7,494	-0.04%
2024/05/03	2	73.00	0	0.00	72.60	2	7,545	0.03%
2024/05/02	2	73.20	5.1	72.91	73.40	-3.1	7,588	-0.04%
2024/04/30	1.2	73.27	9	72.71	73.30	-7.9	7,628	-0.10%
2024/04/29	16.3	73.47	3	73.70	72.30	13.3	7,587	0.18%
2024/04/26	2.1	77.74	1	77.70	77.50	1.1	7,457	0.01%
2024/04/25	0.1	78.70	0	0.00	78.40	0.1	7,534	0.00%
2024/04/24	3	78.07	2	78.80	79.30	1	7,617	0.01%
2024/04/23	1	77.20	4	77.55	77.70	-3	7,676	-0.04%
2024/04/22	6	78.48	0	0.00	77.70	6	7,751	0.08%
2024/04/19	2	79.50	4	78.50	79.80	-2	7,664	-0.03%
2024/04/18	2	79.80	5	79.50	80.00	-3	7,630	-0.04%
2024/04/17	6	78.85	2	78.95	78.50	4	7,682	0.05%
2024/04/16	4	78.43	5	79.56	78.30	-1	7,749	-0.01%
2024/04/15	0	0.00	5	79.12	79.00	-5	7,718	-0.06%
2024/04/12	2	80.40	0	0.00	79.30	2	7,741	0.03%
2024/04/11	1	79.00	2	79.50	80.00	-1	7,753	-0.01%
2024/04/10	10	80.80	3	80.40	79.50	7	7,790	0.09%
2024/04/09	5.2	80.78	0	0.00	80.80	5.2	7,710	0.07%
2024/04/08	0	0.00	2	81.40	81.50	-2	7,808	-0.03%
2024/04/03	3.1	81.74	0	0.00	81.30	3.1	7,877	0.04%
2024/04/02	1	82.70	0	0.00	82.40	1	7,892	0.01%
2024/03/29	2.2	81.23	8.1	82.87	83.60	-5.9	7,995	-0.07%
2024/03/28	9.3	83.30	14	83.87	82.30	-4.7	7,756	-0.06%
2024/03/27	2.1	82.80	15	81.43	84.00	-12.9	7,619	-0.17%
2024/03/26	5.1	79.04	0	0.00	79.80	5.1	7,533	0.07%
2024/03/25	6	81.25	4	81.43	81.50	2	7,534	0.03%
2024/03/22	4	82.82	10	84.01	81.90	-6	7,656	-0.08%
2024/03/21	7.5	85.85	8	85.65	85.80	-0.5	7,676	-0.01%
2024/03/20	18	86.71	16.1	86.67	85.00	1.9	7,656	0.03%
2024/03/19	11	83.35	10	84.31	85.60	1	7,407	0.01%
2024/03/18	2	79.50	10	80.19	80.90	-8	7,155	-0.11%
2024/03/15	1	75.60	2	77.50	76.80	-1	7,097	-0.01%
2024/03/14	3.1	76.72	3	76.80	76.10	0.1	7,092	0.00%
2024/03/13	8.3	78.55	8	78.00	77.80	0.3	7,099	0.00%
2024/03/12	3.1	76.43	5	77.92	77.60	-1.9	7,120	-0.03%
2024/03/11	7.6	77.73	2	77.70	77.00	5.6	7,290	0.08%
2024/03/08	25	80.26	19.5	79.50	79.10	5.5	7,393	0.07%
2024/03/07	3.1	77.64	6	77.62	78.60	-2.9	7,435	-0.04%
2024/03/06	2.5	76.98	14	76.59	77.00	-11.5	7,346	-0.16%
2024/03/05	14	76.27	15.1	76.37	76.60	-1.1	7,364	-0.01%
2024/03/04	6.1	75.06	3.1	74.11	76.10	3	7,230	0.04%
2024/03/01	5	72.22	5	73.30	72.70	0	7,016	0.00%
2024/02/29	1	71.20	1	71.30	71.00	0	6,895	0.00%
2024/02/27	2	72.30	0	0.00	71.50	2	6,881	0.03%
2024/02/26	3	72.97	2	72.50	72.50	1	6,876	0.01%
2024/02/23	3	75.13	1	74.50	74.10	2	6,867	0.03%
2024/02/22	0.1	74.80	3	74.90	74.80	-2.9	6,855	-0.04%
2024/02/21	1	73.30	0.1	73.60	73.40	1	6,806	0.01%
2024/02/20	1	73.50	5	73.20	73.30	-4	6,821	-0.06%
2024/02/19	1	74.00	4	73.95	74.10	-3	6,814	-0.04%
2024/02/16	2	74.50	7	74.24	73.90	-5	6,785	-0.07%
2024/02/15	5	74.00	3	73.83	74.00	2	6,735	0.03%
2024/02/05	4	71.80	0	0.00	71.80	4	6,765	0.06%
2024/02/02	7	72.01	1	72.10	71.80	6	6,752	0.09%
2024/02/01	2	72.95	0	0.00	73.00	2	6,716	0.03%
2024/01/31	3	74.03	1	74.30	73.90	2	6,709	0.03%