統一 (1216)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	78.30	77.80	-1	7,257	-0.01%
2025/01/17	3	78.27	0	0.00	78.50	3	7,307	0.04%
2025/01/16	7	78.79	2	78.85	78.80	5	7,298	0.07%
2025/01/15	1	78.30	0	0.00	77.70	1	7,277	0.01%
2025/01/14	1	79.00	1	79.20	79.00	0	7,261	0.00%
2025/01/10	1	77.91	0	0.00	78.50	1	7,297	0.01%
2025/01/09	12	79.03	0	0.00	78.60	12	7,462	0.16%
2025/01/08	2.5	78.54	0	0.00	78.70	2.5	7,528	0.03%
2025/01/07	32	79.98	0	0.00	79.50	32	7,343	0.44%
2025/01/06	12	80.20	11	79.90	80.90	1	7,163	0.01%
2025/01/03	1.2	79.90	0	0.00	79.60	1.2	6,966	0.02%
2025/01/02	12	80.21	10	80.40	79.90	2	6,853	0.03%
2024/12/31	2	81.40	0	0.00	80.90	2	6,743	0.03%
2024/12/20	2	81.70	0	0.00	81.00	2	7,321	0.03%
2024/12/19	0.3	82.77	0	0.00	82.70	0.3	7,139	0.00%
2024/12/18	0.3	83.60	0	0.00	84.10	0.3	7,156	0.00%
2024/12/17	6	84.32	0	0.00	83.60	6	7,146	0.08%
2024/12/16	0	0.00	7	85.31	85.70	-7	7,089	-0.10%
2024/12/13	3	83.97	0	0.00	84.30	3	7,093	0.04%
2024/12/12	3	84.43	0	0.00	84.30	3	7,124	0.04%
2024/12/11	0	0.00	1	85.00	85.40	-1	7,231	-0.01%
2024/12/10	2	84.65	0	0.00	85.00	2	7,299	0.03%
2024/12/09	5	85.00	0.5	85.30	84.60	4.5	7,424	0.06%
2024/12/06	1	85.50	3	86.30	86.40	-2	7,480	-0.03%
2024/12/05	2	85.55	0	0.00	85.60	2	7,555	0.03%
2024/12/04	2	85.70	4	86.40	86.50	-2	7,625	-0.03%
2024/12/03	0	0.00	5	86.12	86.10	-5	7,769	-0.06%
2024/12/02	6	85.17	1	84.90	85.60	5	7,785	0.06%
2024/11/29	6.1	84.79	0	0.00	84.50	6.1	7,810	0.08%
2024/11/28	1	85.80	0	0.00	85.90	1	7,967	0.01%
2024/11/27	0	0.00	1	86.90	86.50	-1	8,062	-0.01%
2024/11/26	1.1	86.20	0	0.00	86.10	1.1	8,125	0.01%
2024/11/25	0	0.00	3.2	86.91	87.00	-3.2	8,266	-0.04%
2024/11/22	66	85.38	66	85.10	85.10	0	8,153	0.00%
2024/11/21	74	85.27	71	85.50	85.50	3	8,138	0.04%
2024/11/20	0	0.00	3.1	85.39	86.00	-3.1	8,085	-0.04%
2024/11/19	5.1	83.92	4	84.48	84.70	1.1	8,023	0.01%
2024/11/18	44.8	85.24	40	85.43	84.90	4.8	7,985	0.06%
2024/11/13	1.1	85.71	0	0.00	86.90	1.1	7,917	0.01%
2024/11/12	5.2	86.10	4	85.80	86.00	1.2	7,933	0.02%
2024/11/11	1	86.40	1	86.90	87.00	0	7,895	0.00%
2024/11/08	1	87.10	0	0.00	87.30	1	7,937	0.01%
2024/11/07	3.1	88.31	0	0.00	88.20	3.1	8,051	0.04%
2024/11/06	2.4	89.42	0	0.00	88.70	2.4	8,254	0.03%
2024/11/05	0	0.00	2	89.85	90.20	-2	8,351	-0.02%
2024/11/04	4.1	87.98	0	88.30	88.70	4.1	8,576	0.05%
2024/11/01	2	89.20	0	0.00	88.60	2	8,849	0.02%
2024/10/30	1	90.40	2	90.05	89.70	-1	8,919	-0.01%
2024/10/29	3	88.50	1	89.40	89.10	2	9,450	0.02%
2024/10/28	1	90.00	2	89.90	89.80	-1	9,556	-0.01%
2024/10/24	0	0.00	1	89.50	89.80	-1	9,836	-0.01%
2024/10/23	1	88.50	1	88.60	88.10	0	10,033	0.00%
2024/10/22	2	88.25	0	0.00	88.80	2	10,157	0.02%
2024/10/18	0	0.00	7	89.79	89.70	-7	10,465	-0.07%
2024/10/17	4	88.30	5	88.68	89.70	-1	10,603	-0.01%
2024/10/16	1	87.50	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	88.60	4	88.38	88.50	-4	10,677	-0.04%
2024/10/11	0.1	86.90	3	86.60	86.60	-3	10,663	-0.03%
2024/10/09	1	87.10	0	0.00	87.70	1	10,672	0.01%
2024/10/08	0	0.00	2	86.00	87.30	-2	10,694	-0.02%
2024/10/07	4	87.88	4	88.10	87.20	0	10,707	0.00%
2024/10/04	21	88.24	20	87.36	87.10	1	10,672	0.01%
2024/10/01	1	86.50	5	87.86	89.00	-4	10,566	-0.04%
2024/09/30	4	88.58	3.4	87.94	87.20	0.6	10,614	0.01%
2024/09/27	54	89.51	0.4	88.90	88.70	53.6	10,570	0.51%
2024/09/26	7	89.99	4	90.05	89.60	3	10,581	0.03%
2024/09/25	0.1	89.40	0	0.00	89.70	0.1	10,519	0.00%
2024/09/24	0	0.00	1	89.50	89.50	-1	10,548	-0.01%
2024/09/20	0	0.00	11	88.59	88.10	-11	10,637	-0.10%
2024/09/19	0	0.00	1.7	87.42	87.80	-1.7	10,635	-0.02%
2024/09/11	1	86.60	2	86.40	86.10	-1	10,756	-0.01%
2024/09/10	0	0.00	7	87.03	87.00	-7	10,686	-0.07%
2024/09/06	0	0.00	4	83.43	83.60	-4	10,541	-0.04%
2024/09/04	1	82.50	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	0.00	3	82.47	83.10	-3	10,416	-0.03%
2024/09/02	4	81.75	0	0.00	82.40	4	10,464	0.04%
2024/08/29	1	82.30	0	0.00	82.20	1	10,429	0.01%
2024/08/28	2	82.40	2	82.80	82.80	0	10,508	0.00%
2024/08/27	1.3	82.15	4.9	82.89	83.40	-3.6	10,908	-0.03%
2024/08/26	0.2	82.00	0	0.00	81.50	0.2	10,873	0.00%
2024/08/21	72	81.20	3	81.17	81.70	69	11,155	0.62%
2024/08/20	3	80.30	1	81.00	80.60	2	11,224	0.02%
2024/08/19	3	80.63	0	0.00	80.50	3	11,392	0.03%
2024/08/16	0	0.00	1	82.10	81.20	-1	11,617	-0.01%
2024/08/15	3	81.97	1	81.10	81.00	2	11,742	0.02%
2024/08/14	0.2	82.70	0	0.00	82.70	0.2	11,978	0.00%
2024/08/13	1	81.90	0	0.00	82.70	1	12,062	0.01%
2024/08/12	1	81.20	3	82.00	82.00	-2	12,200	-0.02%
2024/08/09	1.3	80.72	13.9	81.48	81.80	-12.6	12,239	-0.10%
2024/08/08	0	0.00	2	79.40	79.20	-2	12,176	-0.02%
2024/08/07	3.2	78.24	3	78.17	78.30	0.2	12,031	0.00%
2024/08/06	1.4	77.79	3	77.93	78.90	-1.6	11,970	-0.01%
2024/08/05	5.3	76.50	0	0.00	77.20	5.3	11,725	0.05%
2024/08/02	6.1	78.82	2	79.50	79.20	4.1	11,447	0.04%
2024/08/01	27	78.99	7	79.31	79.90	20	11,333	0.18%
2024/07/31	10.6	85.09	0	0.00	83.90	10.6	10,828	0.10%
2024/07/30	1.3	84.98	0.1	85.40	85.70	1.2	10,797	0.01%
2024/07/29	2	85.50	87.8	86.00	86.40	-85.8	10,805	-0.79%
2024/07/26	6	86.98	4	87.80	87.20	2	10,701	0.02%
2024/07/23	0	0.00	10	88.60	88.50	-10	10,497	-0.10%
2024/07/22	0	0.00	4.6	88.07	88.30	-4.6	10,388	-0.04%
2024/07/19	90	86.99	90	86.97	86.90	0	10,257	0.00%
2024/07/18	4	87.43	2	87.30	87.40	2	10,173	0.02%
2024/07/17	4	84.80	7	84.66	84.80	-3	10,018	-0.03%
2024/07/16	6	85.57	3	85.80	84.90	3	10,060	0.03%
2024/07/15	2	85.85	4	86.35	86.50	-2	10,004	-0.02%
2024/07/12	4	85.35	1.1	86.19	85.70	3	10,081	0.03%
2024/07/11	1	84.50	1	85.60	85.50	0	10,092	0.00%
2024/07/10	3	84.30	3	84.70	84.70	0	10,177	0.00%
2024/07/09	4.1	84.27	2	84.30	84.70	2.1	10,149	0.02%
2024/07/08	2.4	83.75	0	0.00	83.70	2.4	10,145	0.02%
2024/07/05	2	83.80	2	84.20	84.20	0	10,134	0.00%
2024/07/04	0	0.00	7	84.04	84.20	-7	10,123	-0.07%
2024/07/03	1	82.00	2	82.60	82.00	-1	10,051	-0.01%
2024/07/01	1	81.30	0	0.00	81.50	1	9,972	0.01%
2024/06/28	0	0.00	0	81.52	81.30	0	10,046	0.00%
2024/06/27	2	81.50	0	0.00	81.90	2	9,992	0.02%
2024/06/26	1	82.50	0	0.00	82.70	1	10,280	0.01%
2024/06/25	1	82.10	19.2	83.21	83.20	-18.2	10,454	-0.17%
2024/06/24	1	81.00	4	82.38	82.90	-3	10,533	-0.03%
2024/06/21	0	0.00	1	81.80	81.50	-1	10,611	-0.01%
2024/06/20	1	81.10	0	0.00	81.00	1	10,490	0.01%
2024/06/19	1	80.80	1	82.10	82.10	0	10,515	0.00%
2024/06/18	1	81.40	1	81.80	81.50	0	10,546	0.00%
2024/06/17	1	81.00	2	81.65	81.70	-1	10,575	-0.01%
2024/06/14	1	81.70	1.2	81.85	81.70	-0.2	10,802	0.00%
2024/06/13	2	80.30	5.4	80.95	80.90	-3.4	10,821	-0.03%
2024/06/12	1	79.60	3	80.23	80.30	-2	10,939	-0.02%
2024/06/11	3	79.00	0	0.00	79.00	3	11,035	0.03%
2024/06/07	1	79.60	1	80.30	80.30	0	11,132	0.00%
2024/06/06	0	0.00	5	80.28	80.30	-5	11,099	-0.05%
2024/06/05	1	79.00	0	0.00	79.50	1	11,084	0.01%
2024/06/04	3	79.17	4	80.07	79.30	-1	11,093	-0.01%
2024/06/03	2	79.45	2	80.10	80.10	0	11,038	0.00%
2024/05/31	0	78.10	3	79.17	80.00	-3	10,861	-0.03%
2024/05/30	1	77.00	1	77.20	77.00	0	10,393	0.00%
2024/05/29	2	77.25	1	77.90	76.80	1	10,283	0.01%
2024/05/28	2	79.00	0	0.00	78.50	2	10,125	0.02%
2024/05/27	1.1	79.23	2	80.00	79.60	-1	10,132	-0.01%
2024/05/24	1.2	79.49	0	0.00	79.10	1.2	10,063	0.01%
2024/05/23	1	79.40	2	81.30	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	4.2	80.19	80.30	-4.2	9,702	-0.04%
2024/05/21	0	0.00	3	78.47	79.20	-3	9,454	-0.03%
2024/05/20	0	0.00	0.2	78.50	77.90	-0.2	9,315	0.00%
2024/05/17	5	79.36	3.4	79.83	79.20	1.6	9,181	0.02%
2024/05/16	2.1	79.70	4	80.12	79.80	-1.9	9,061	-0.02%
2024/05/15	0	0.00	2	79.05	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	1.1	78.59	78.30	-1.1	8,901	-0.01%
2024/05/13	0	0.00	3	77.90	78.20	-3	8,820	-0.03%
2024/05/10	0	0.00	32	76.81	77.20	-32	8,746	-0.37%
2024/05/09	30	76.40	0	0.00	76.30	30	8,749	0.34%
2024/05/07	3	76.87	1	77.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	3	77.10	77.60	-3	8,597	-0.03%
2024/05/02	2.1	76.05	0	0.00	76.00	2.1	8,392	0.03%
2024/04/30	2.1	77.02	0	0.00	76.50	2.1	8,273	0.03%
2024/04/29	0	0.00	1	77.40	77.30	-1	8,185	-0.01%
2024/04/26	1	76.50	1	77.20	76.50	0	8,153	0.00%
2024/04/25	0	0.00	2	76.20	76.10	-2	8,136	-0.02%
2024/04/24	3	77.57	0	0.00	77.00	3	8,129	0.04%
2024/04/23	4	78.15	2	78.70	78.40	2	8,145	0.02%
2024/04/22	3	78.67	9.1	77.92	78.90	-6.1	8,194	-0.07%
2024/04/19	2	75.85	1	76.40	76.00	1	8,027	0.01%
2024/04/18	2	76.90	4.1	76.52	76.80	-2.1	7,919	-0.03%
2024/04/17	0	0.00	3	76.10	75.40	-3	7,794	-0.04%
2024/04/16	8	75.20	0	0.00	74.50	8	7,721	0.10%
2024/04/15	0	0.00	1	76.70	76.70	-1	7,585	-0.01%
2024/04/12	3	76.13	3	76.73	76.80	0	7,557	0.00%
2024/04/11	1	75.90	1.3	76.36	76.40	-0.3	7,539	0.00%
2024/04/09	0	0.00	3	76.37	76.50	-3	7,588	-0.04%
2024/04/03	0.2	75.60	0	0.00	75.30	0.2	7,607	0.00%
2024/04/02	3	75.60	0	0.00	75.50	3	7,597	0.04%
2024/04/01	3	76.73	0	0.00	76.50	3	7,563	0.04%
2024/03/29	3	76.23	9	77.01	77.50	-6	7,519	-0.08%
2024/03/28	2	75.65	2	76.50	76.40	0	7,096	0.00%
2024/03/27	0	75.70	1.4	76.03	76.60	-1.4	6,992	-0.02%
2024/03/26	3	74.83	1	75.50	75.50	2	6,918	0.03%
2024/03/22	3	75.77	5	76.10	75.40	-2	6,981	-0.03%
2024/03/21	0	0.00	1	77.20	76.60	-1	6,961	-0.01%
2024/03/20	1	76.40	2.1	76.49	76.50	-1.1	6,966	-0.02%
2024/03/18	3	76.87	1	77.50	76.30	2	6,714	0.03%
2024/03/14	2	77.50	0.2	77.33	77.80	1.8	6,534	0.03%
2024/03/13	1	76.00	5	77.32	78.00	-4	6,418	-0.06%
2024/03/12	1	76.10	3.1	76.53	76.60	-2.1	6,247	-0.03%
2024/03/11	0	0.00	10	76.29	76.60	-10	6,271	-0.16%
2024/03/08	1	75.80	5	75.80	75.70	-4	6,321	-0.06%
2024/03/07	1	76.70	2	76.60	76.80	-1	6,384	-0.02%
2024/03/06	1	75.60	4	76.15	76.50	-3	6,581	-0.05%
2024/03/05	0	0.00	1	75.90	75.90	-1	7,147	-0.01%
2024/03/04	1	76.20	0	0.00	76.20	1	7,450	0.01%
2024/02/29	0	0.00	1	76.50	76.70	-1	8,155	-0.01%
2024/02/27	1	75.50	1	75.80	75.30	0	8,418	0.00%
2024/02/26	0	0.00	2.2	75.48	75.50	-2.2	8,675	-0.03%
2024/02/23	1.1	75.80	0	0.00	75.80	1.1	8,895	0.01%
2024/02/22	1.1	76.09	0	0.00	76.50	1.1	9,088	0.01%
2024/02/21	1	76.10	0	0.00	76.80	1	9,110	0.01%
2024/02/20	2	75.35	5	75.56	76.10	-3	9,087	-0.03%
2024/02/19	1	73.50	5	74.18	74.60	-4	9,015	-0.04%
2024/02/16	2.1	73.15	2	73.50	73.50	0.1	9,046	0.00%
2024/02/15	2	73.15	2	74.35	73.50	0	9,041	0.00%
2024/02/05	1	72.30	1	73.10	73.10	0	8,949	0.00%