• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.540.3100.0040.003.510,6020.03%
2024/11/213.240.2000.0040.203.210,5580.03%
2024/11/2000.001040.7540.90-1010,589-0.09%
2024/11/19140.9000.0041.45110,5950.01%
2024/11/181541.62941.2642.05610,7210.06%
2024/11/15140.00141.1040.35010,5610.00%
2024/11/149.339.5400.0039.609.310,6200.09%
2024/11/133.740.5300.0040.553.710,5910.03%
2024/11/128.141.08540.9540.953.110,7040.03%
2024/11/11841.69841.5642.40010,6900.00%
2024/11/08843.860.343.0042.857.710,6760.07%
2024/11/072042.7314.442.8443.305.710,7460.05%
2024/11/05241.70141.9542.20110,8380.01%
2024/10/2900.001341.7741.85-1311,374-0.11%
2024/10/2800.001442.0242.30-1411,405-0.12%
2024/10/250.141.355041.2341.35-49.911,368-0.44%
2024/10/241141.271041.3541.40111,4380.01%
2024/10/2314.141.0700.0040.9514.111,5010.12%
2024/10/227.241.3500.0041.357.211,5030.06%
2024/10/2119.342.2000.0041.8519.311,5740.17%
2024/10/18143.201043.5543.25-911,640-0.08%
2024/10/1700.001043.5042.90-1011,913-0.08%
2024/10/1611.241.921042.5042.251.212,1590.01%
2024/10/1520.143.0000.0042.6520.112,1390.17%
2024/10/140.142.9400.0043.100.112,2010.00%
2024/10/110.143.750.244.1243.45-0.112,4880.00%
2024/10/092.244.290.343.9543.60212,6440.02%
2024/10/083.244.571.145.1344.652.112,7350.02%
2024/10/076.545.70845.5045.45-1.512,708-0.01%
2024/10/04146.75246.4546.10-112,666-0.01%
2024/10/0100.001845.8046.10-1812,529-0.14%
2024/09/300.145.9000.0046.000.112,5800.00%
2024/09/27345.801045.4946.40-712,518-0.06%
2024/09/260.143.55243.5043.50-1.912,350-0.02%
2024/09/2520.243.3527.243.6043.40-712,324-0.06%
2024/09/2410042.7410342.8542.85-312,308-0.02% 大賣/
2024/09/233.243.146043.2542.85-56.812,591-0.45%
2024/09/20143.10343.0042.90-212,882-0.02%
2024/09/19042.80542.2642.95-512,931-0.04%
2024/09/16142.152.742.3942.15-1.713,340-0.01%
2024/09/13541.171541.1341.70-1013,374-0.07%
2024/09/12139.60739.9640.30-613,372-0.04%
2024/09/11539.732139.7839.80-1613,435-0.12%
2024/09/10438.8100.0038.85413,3640.03%
2024/09/095.138.937439.2239.40-68.913,297-0.52%
2024/09/068.539.4019.639.9640.05-11.113,218-0.08%
2024/09/0510.339.894440.0839.35-33.713,164-0.26%
2024/09/042040.86941.5340.501113,0290.08%
2024/09/0310.443.69043.4543.4010.312,8160.08%
2024/09/027.944.602044.5044.40-12.112,839-0.09%
2024/08/291.445.5500.0045.601.412,7760.01%
2024/08/280.145.8000.0045.850.113,1020.00%
2024/08/273.245.87145.9546.002.113,7050.02%
2024/08/26146.60446.3046.60-314,350-0.02%
2024/08/232.545.80146.1545.751.514,7620.01%
2024/08/2200.00846.5346.50-815,318-0.05%
2024/08/2100.00245.9546.00-215,692-0.01%
2024/08/2019.145.6200.0045.8519.115,9420.12%
2024/08/19046.60446.5546.40-415,977-0.02%
2024/08/16046.555.147.0946.55-5.116,344-0.03%
2024/08/154.146.5300.0046.204.116,3720.03%
2024/08/14147.8018.447.3747.35-17.416,277-0.11%
2024/08/139.546.231.747.1445.857.816,1380.05%
2024/08/121.246.861.347.2047.35-0.116,1240.00%
2024/08/090.446.99547.3046.95-4.616,132-0.03%
2024/08/08146.40146.9046.40015,9950.00%
2024/08/07047.00346.9347.50-315,865-0.02%
2024/08/062.445.55646.6946.80-3.615,834-0.02%
2024/08/0531.445.90345.8345.9528.415,6880.18%
2024/08/0213.248.720.148.4048.4513.215,4390.09%
2024/08/01449.61349.6249.80115,3570.01%
2024/07/310.349.95549.5950.00-4.715,350-0.03%
2024/07/30249.2000.0049.55215,3570.01%
2024/07/290.549.90249.9049.80-1.515,366-0.01%
2024/07/261.449.53149.6049.700.415,3320.00%
2024/07/23050.300.450.3050.30-0.415,2870.00%
2024/07/224.150.191049.7250.30-5.915,223-0.04%
2024/07/19150.105.250.1850.40-4.215,095-0.03%
2024/07/186.250.5815.150.7350.70-8.914,930-0.06%
2024/07/177.349.8818.550.1750.40-11.214,667-0.08%
2024/07/161449.16049.1548.901414,4740.10%
2024/07/151.149.572.850.3449.65-1.714,394-0.01%
2024/07/122.150.1011.150.1650.10-914,343-0.06%
2024/07/115.148.17348.4048.702.114,0850.01%
2024/07/10948.1500.0048.00914,0100.06%
2024/07/09248.5300.0048.50213,9220.01%
2024/07/082.349.12249.3049.250.313,9380.00%
2024/07/05448.831.148.9248.802.913,8830.02%
2024/07/040.249.471549.3449.45-14.913,851-0.11%
2024/07/038.148.0628.148.1148.45-2013,847-0.14%
2024/07/0217.348.29148.5548.2016.313,9010.12%
2024/07/013.149.2200.0049.053.113,7820.02%
2024/06/285.149.58949.9349.30-3.913,740-0.03%
2024/06/2711.248.5500.0049.0011.213,7040.08%
2024/06/2623.649.4600.0049.2023.613,4010.18%
2024/06/2525.149.8900.0050.0025.113,0670.19%
2024/06/2414.250.9900.0050.1014.212,8590.11%
2024/06/219.451.25251.4551.007.412,7170.06%
2024/06/203.150.600.150.6050.80312,3260.02%
2024/06/1916.250.06350.1049.9013.112,2140.11%
2024/06/184.250.01350.2050.301.212,1910.01%
2024/06/171.250.503.150.5150.30-212,149-0.02%
2024/06/142.250.50650.3850.70-3.812,169-0.03%
2024/06/133.550.222.850.2050.100.712,1780.01%
2024/06/127.750.5600.0050.107.712,8640.06%
2024/06/11451.03451.2350.80012,8180.00%
2024/06/072.250.32550.5450.80-2.812,780-0.02%
2024/06/067.750.6400.0050.407.712,5890.06%
2024/06/05151.1000.0051.00112,3800.01%
2024/06/04225.851.2121651.4151.709.812,3520.08% 大買/大賣/
2024/06/0353.252.215052.2052.203.212,0480.03%
2024/05/3131952.8525553.2053.206411,8850.54% 大買/大賣/
2024/05/30123.752.0316653.2053.20-42.311,368-0.37% 大買/大賣/
2024/05/2925853.2925253.1053.10610,8080.06% 大買/大賣/
2024/05/28215.554.4221254.3054.303.510,3990.03% 大買/大賣/
2024/05/2725953.0325155.0055.0089,9500.08% 大買/大賣/
2024/05/241652.8800.0053.10169,6500.17%
2024/05/2311.553.89653.8053.705.59,3250.06%
2024/05/2240.254.620.155.2054.5040.19,1980.44%
2024/05/2124.255.74655.7755.7018.28,8280.21%
2024/05/2000.003.757.0057.20-3.78,690-0.04%
2024/05/17657.301057.6056.50-48,663-0.05%
2024/05/1600.00157.2057.40-18,614-0.01%
2024/05/15156.5000.0056.8018,5080.01%
2024/05/14757.06157.4056.8068,4900.07%
2024/05/1300.00156.7056.40-18,476-0.01%
2024/05/102656.30256.2057.00248,4350.28%
2024/05/09556.3600.0056.3058,3890.06%
2024/05/0800.00057.3056.7008,3630.00%
2024/05/071056.903257.4456.90-228,320-0.26%
2024/05/0600.001057.5057.70-108,222-0.12%
2024/05/030.257.203057.8056.80-29.88,139-0.37%
2024/04/300.156.9000.0056.700.17,9720.00%
2024/04/290.157.3013.657.2757.60-13.57,911-0.17%
2024/04/25155.5000.0055.8017,9070.01%
2024/04/2300.001057.3056.70-108,133-0.12%
2024/04/22556.901156.7257.30-68,180-0.07%
2024/04/193.254.75855.1355.00-4.88,049-0.06%
2024/04/18155.0000.0055.8017,9020.01%
2024/04/176.854.9200.0055.006.87,8970.09%
2024/04/16655.2300.0055.5067,8070.08%
2024/04/15157.00357.1057.20-27,685-0.03%
2024/04/12657.20356.9057.4037,6180.04%
2024/04/110.257.50257.1057.20-1.97,501-0.02%
2024/04/10158.30458.6058.30-37,431-0.04%
2024/04/0900.003.258.0958.60-3.27,407-0.04%
2024/04/08556.00257.6057.7037,2930.04%
2024/04/034056.90157.1056.80397,1430.55%
2024/04/0200.0011.257.0457.40-11.27,131-0.16%
2024/04/01557.40357.1757.5027,1100.03%
2024/03/2900.00155.8056.00-16,981-0.01%
2024/03/281255.1500.0055.10126,8890.17%
2024/03/27356.30156.2056.0026,8540.03%
2024/03/261556.49656.4856.4096,8590.13%
2024/03/25754.9900.0055.3076,8060.10%
2024/03/221154.7900.0054.80116,8300.16%
2024/03/21354.37354.5055.0006,8050.00%
2024/03/2012.253.9900.0053.6012.26,8280.18%
2024/03/194.155.0000.0055.004.16,7270.06%
2024/03/18255.101355.2555.00-116,693-0.16%
2024/03/1514.354.950.156.0054.5014.26,6180.22%
2024/03/14156.103.656.0156.40-2.65,815-0.04%
2024/03/136.155.53155.6055.605.15,7320.09%
2024/03/122.156.6000.0056.702.15,6030.04%
2024/03/110.156.04255.9556.10-1.95,570-0.03%
2024/03/0812.755.59355.5355.509.75,5570.17%
2024/03/072.256.16256.2056.500.25,4090.00%
2024/03/063.256.5700.0056.303.25,3330.06%
2024/03/0513.257.0500.0056.9013.25,3550.25%
2024/03/048.457.752.357.7158.006.25,2860.12%
2024/03/017.158.601658.6158.50-95,293-0.17%
2024/02/29258.7000.0059.7025,3110.04%
2024/02/279.259.181358.9258.90-3.85,250-0.07%
2024/02/26259.6500.0059.9025,1540.04%
2024/02/236.459.8600.0059.706.45,1900.12%
2024/02/223.160.48560.4060.50-1.95,287-0.04%
2024/02/210.161.4000.0061.000.15,3130.00%
2024/02/202.861.2700.0061.302.85,3340.05%
2024/02/190.261.2500.0061.600.25,4050.00%
2024/02/1600.00161.3061.10-15,541-0.02%
2024/02/15260.75560.1061.20-35,583-0.05%
2024/02/054.160.9600.0061.004.15,5360.07%
2024/01/30161.5000.0061.2015,5050.02%
2024/01/29562.40162.4062.3045,5360.07%
2024/01/25160.3000.0060.5015,5590.02%
2024/01/243.260.861060.6060.70-6.85,600-0.12%
2024/01/23260.1032.959.9260.30-30.95,689-0.54%
2024/01/226.259.53359.8059.503.25,8050.06%
2024/01/192660.2600.0060.00265,8200.45%
2024/01/184.260.28160.1060.103.25,7960.05%
2024/01/1714.260.39560.6260.109.25,7720.16%
2024/01/166.262.0200.0061.806.25,6000.11%
2024/01/121.163.8000.0064.001.15,6470.02%
2024/01/11164.1000.0063.5015,7400.02%
2024/01/10364.5700.0064.5035,9680.05%
2024/01/080.565.8000.0065.800.56,0840.01%
2023/12/2800.00166.5067.00-16,486-0.02%
2023/12/2500.00165.5065.50-16,442-0.02%
2023/12/221.165.3000.0065.101.16,4710.02%
2023/12/214.165.792365.6166.00-18.96,481-0.29%
2023/12/1500.000.967.4067.30-0.96,312-0.01%
2023/12/1400.00367.9367.90-36,139-0.05%
2023/12/13266.6500.0066.7026,0490.03%
2023/12/1200.00267.7068.20-26,138-0.03%
2023/12/071.168.2000.0068.101.16,1640.02%
2023/12/0400.00368.8068.70-36,139-0.05%
2023/11/30068.10369.0068.10-36,072-0.05%
2023/11/2900.00469.2868.40-45,856-0.07%
2023/11/2800.00269.2568.60-25,740-0.03%
2023/11/24168.7000.0068.2015,6450.02%
2023/11/2100.001069.2569.60-105,496-0.18%
2023/11/20267.7000.0067.4025,3020.04%
2023/11/1700.002.168.4068.20-2.15,249-0.04%
2023/11/160.167.70468.1868.40-3.95,235-0.07%
2023/11/1500.00367.1368.00-35,168-0.06%
2023/11/1400.00665.4065.80-65,020-0.12%
2023/11/13164.80165.1064.8005,0460.00%
2023/11/1000.00164.8064.90-15,092-0.02%
2023/11/0900.00165.0065.30-15,097-0.02%
2023/11/06364.301364.5664.80-105,047-0.20%
2023/11/0300.00163.8064.00-14,994-0.02%
2023/11/02163.10462.9863.20-35,022-0.06%
2023/10/306.561.9200.0061.306.54,9720.13%
2023/10/272.162.3000.0062.202.14,8670.04%
2023/10/263.162.6400.0062.503.14,8360.06%
2023/10/256.163.4800.0063.106.14,7900.13%
2023/10/241.363.4200.0063.301.34,7400.03%
2023/10/23463.93163.6063.7034,7180.06%
2023/10/20164.4000.0064.4014,6700.02%
2023/10/19565.44165.5065.2044,6740.09%
2023/10/186.265.37167.1067.105.24,6860.11%
2023/10/17165.5100.0066.0014,4520.02%
2023/10/161165.9000.0066.10114,4690.25%
2023/10/13366.3000.0066.3034,5070.07%
2023/10/1200.00367.5767.70-34,468-0.07%
2023/10/1100.00166.1066.80-14,449-0.02%
2023/10/06364.83265.2065.3014,3730.02%
2023/10/05264.5500.0064.7024,4430.05%
2023/10/041164.4800.0064.20114,4520.25%
2023/10/031465.8000.0065.60144,4050.32%
2023/09/270.266.7000.0066.600.24,6500.00%
2023/09/25167.3000.0067.7014,7200.02%
2023/09/22166.5000.0066.9014,8050.02%
2023/09/21667.0200.0067.0064,9210.12%
2023/09/1800.00168.8068.80-15,061-0.02%
2023/09/15269.15369.1369.20-15,117-0.02%
2023/09/1400.00269.1569.20-25,017-0.04%
2023/09/12268.55168.6068.6015,1550.02%
2023/09/08267.8000.0067.7025,1560.04%
2023/09/070.467.40067.4067.400.45,2020.01%
2023/09/06267.3000.0067.1025,1780.04%
2023/09/041.268.03268.2068.00-0.85,173-0.02%
2023/09/0100.00266.9067.30-25,207-0.04%
2023/08/319.566.6600.0066.109.55,2670.18%
2023/08/30167.10167.3067.4005,1350.00%
2023/08/290.166.0000.0066.800.15,1750.00%
2023/08/28165.6000.0066.2015,2040.02%
2023/08/25165.3000.0065.3015,4070.02%
2023/08/244.165.53165.8065.803.15,4630.06%
2023/08/230.266.0000.0065.500.25,4910.00%
2023/08/226.165.6100.0065.506.15,5490.11%
2023/08/215.166.01266.3066.303.15,5650.06%
2023/08/180.466.8500.0066.400.45,5830.01%
2023/08/173.365.7700.0066.103.35,6000.06%
2023/08/169.366.9200.0066.909.35,5760.17%
2023/08/154.168.4600.0068.104.15,5780.07%
2023/08/141.168.8200.0068.701.15,6620.02%
2023/08/1000.00169.8069.70-15,850-0.02%
2023/08/083.369.4500.0069.203.35,8600.06%
2023/08/07170.0000.0069.9015,8120.02%
2023/08/04169.90169.8070.0005,8390.00%
2023/08/02269.9500.0069.7025,8360.03%
2023/07/25269.7000.0069.6025,7540.03%
2023/07/19170.6000.0070.3015,7950.02%
2023/07/18170.40170.3070.1005,7910.00%
2023/07/1700.000.170.8070.80-0.15,7260.00%
2023/07/1400.00171.0071.20-15,723-0.02%
2023/07/13170.2000.0069.9015,6680.02%
2023/07/12168.90169.2069.4005,6340.00%
2023/07/11869.7000.0069.6085,5890.14%
2023/07/10168.90369.3069.00-25,584-0.04%
2023/07/075.268.830.168.9068.705.15,5560.09%
2023/07/0614.669.2800.0069.2014.65,5280.26%
2023/07/05170.7000.0070.8015,3750.02%
2023/07/0413.371.1400.0070.9013.35,3230.25%
2023/07/03572.4800.0072.1055,2510.10%
2023/06/30372.67172.7072.5025,2720.04%
2023/06/29873.1200.0072.8085,2300.15%
2023/06/28476.180.276.3076.103.85,1530.07%
2023/06/261.177.8300.0078.001.15,0710.02%
2023/06/21178.0000.0078.6015,0410.02%
2023/06/20378.5000.0078.5035,0310.06%
2023/06/19179.20679.6079.00-55,005-0.10%
2023/06/1600.00579.9280.10-54,985-0.10%
2023/06/14179.5000.0079.2014,9690.02%
2023/06/13179.4000.0079.2014,9900.02%
2023/06/0900.00179.8079.90-15,051-0.02%
2023/06/0800.000.179.3079.30-0.15,0790.00%
2023/06/0700.00279.7079.50-25,165-0.04%
2023/06/01277.6000.0077.6025,1600.04%
2023/05/31178.1000.0077.7015,1070.02%
2023/05/301.178.4100.0078.101.14,9230.02%
2023/05/260.578.4000.0078.800.54,9260.01%
2023/05/25179.800.380.0079.600.84,8890.02%
2023/05/2300.001280.7080.70-124,811-0.25%
2023/05/22180.00180.4080.7004,7400.00%
2023/05/18180.80780.0980.20-64,633-0.13%
2023/05/1700.001179.0979.90-114,558-0.24%
2023/05/1600.00478.4878.80-44,417-0.09%
2023/05/15576.7000.0077.7054,3760.11%
2023/05/10277.4000.0077.5024,3620.05%
2023/05/0900.00478.0578.50-44,373-0.09%
2023/05/0400.00277.6077.60-24,449-0.04%
2023/05/03177.1000.0077.1014,4750.02%
2023/04/2800.00077.9078.0004,7010.00%
2023/04/2700.00177.9077.70-14,706-0.02%
2023/04/2600.00277.9578.00-24,657-0.04%
2023/04/24278.1000.0078.0024,5460.04%
2023/04/2100.001777.8377.90-174,504-0.38%
2023/04/20177.1000.0077.0014,4790.02%
2023/04/1800.00177.7077.90-14,591-0.02%
2023/04/1400.00377.9077.90-34,574-0.07%
2023/04/1100.00178.0077.90-14,582-0.02%
2023/04/06376.70177.4077.3024,5540.04%
2023/03/31177.5000.0077.5014,5600.02%
2023/03/3000.00378.0078.00-34,712-0.06%
2023/03/2900.008.377.8278.00-8.34,900-0.17%
2023/03/2700.00277.0077.30-25,320-0.04%
2023/03/240.176.5000.0076.800.15,7000.00%
2023/03/2300.00176.4076.60-15,734-0.02%
2023/03/20175.6000.0075.4015,9530.02%
2023/03/1700.00975.7876.50-96,062-0.15%
2023/03/1600.00174.9074.90-16,030-0.02%
2023/03/1500.00274.9074.50-26,106-0.03%
2023/03/14173.80174.0074.1006,1500.00%
2023/03/13274.50374.4074.70-16,178-0.02%
2023/03/10373.90674.0874.00-36,196-0.05%
2023/03/091774.8100.0074.60176,2430.27%
2023/03/06875.5010.576.0175.70-2.56,623-0.04%
2023/03/03575.0200.0075.1056,7420.07%
2023/03/02274.2500.0075.1026,9320.03%
2023/03/011074.61174.9074.7097,0560.13%
2023/02/240.175.9000.0075.600.17,1670.00%
2023/02/2300.00776.2176.10-77,156-0.10%
2023/02/2200.001076.1076.00-107,172-0.14%
2023/02/2000.000.975.6475.80-0.97,342-0.01%
2023/02/1700.00175.6075.70-17,450-0.01%
2023/02/16375.40275.5075.4017,6250.01%
2023/02/15174.7000.0074.7017,7830.01%
2023/02/1400.000.175.5075.50-0.17,7990.00%
2023/02/13175.10275.3075.30-17,853-0.01%
2023/02/1000.00574.7074.40-57,889-0.06%
2023/02/09274.6000.0074.8027,9990.03%
2023/02/0700.00475.4375.30-48,221-0.05%
2023/02/03774.5000.0074.6078,2250.09%
2023/02/02474.9000.0075.2048,2500.05%
2023/02/01375.1300.0075.4038,2370.04%
2023/01/31675.5000.0075.4068,2780.07%
2023/01/300.175.00275.8577.00-1.98,248-0.02%
2023/01/172.174.412.574.3075.00-0.48,1510.00%
2023/01/1300.00474.6074.30-48,200-0.05%
2023/01/1200.00474.3074.30-48,525-0.05%
2023/01/0900.001774.0574.80-178,743-0.19%
2023/01/06272.70272.8072.8008,7350.00%
2023/01/0500.00272.2072.10-28,884-0.02%
2023/01/030.271.1000.0071.900.29,0800.00%
2022/12/30171.0000.0071.0019,0550.01%
2022/12/29170.6000.0070.4019,0920.01%
2022/12/28271.800.171.6071.401.99,0860.02%
2022/12/270.271.9000.0071.700.29,1180.00%
2022/12/2600.00371.0771.40-39,166-0.03%
2022/12/239.370.4500.0070.309.39,2860.10%
2022/12/2200.00571.4071.40-59,411-0.05%
2022/12/2100.00170.7070.50-19,300-0.01%
2022/12/203.270.4300.0070.303.29,1410.04%
2022/12/1917.771.5400.0071.5017.78,9870.20%
2022/12/16172.80273.5072.50-18,784-0.01%
2022/12/1500.00274.5074.10-28,474-0.02%
2022/12/131172.6500.0072.60118,4180.13%
2022/12/122.172.7600.0073.302.18,3490.02%
2022/12/09173.6000.0073.5018,4810.01%
2022/12/084.473.68373.4073.301.48,4280.02%
2022/12/06375.8000.0075.8038,2630.04%
2022/12/05377.0300.0076.7038,2060.04%
2022/12/02277.2000.0077.1028,1420.02%
2022/12/01177.703.177.9177.60-2.18,155-0.03%
2022/11/3012.176.5100.0076.9012.18,0390.15%
2022/11/29376.37276.4576.7017,8850.01%
2022/11/28275.40675.9776.00-47,825-0.05%
2022/11/25177.90277.9577.10-17,756-0.01%
2022/11/2400.008.877.1977.10-8.87,691-0.11%
2022/11/23476.381676.3376.30-127,618-0.16%
2022/11/2200.0014075.7375.80-1407,574-1.85% 大賣/鉅額交易
2022/11/2100.00273.6073.90-27,440-0.03%
2022/11/1800.00473.2073.20-47,385-0.05%
2022/11/1700.00773.1973.00-77,364-0.10%
2022/11/16972.80273.2572.4077,3440.10%
2022/11/15173.90974.2074.20-87,236-0.11%
2022/11/143.173.90773.8374.00-3.97,166-0.05%
2022/11/1100.001472.2372.60-147,000-0.20%
2022/11/093.170.60270.3070.701.16,9020.02%
2022/11/0800.00570.3670.50-56,916-0.07%
2022/11/0700.00569.5270.00-56,913-0.07%
2022/11/041.367.8200.0067.901.36,8530.02%
2022/11/020.268.60169.2068.50-0.86,733-0.01%
2022/11/0100.00268.8568.70-26,720-0.03%
2022/10/3100.001.568.5368.30-1.56,744-0.02%
2022/10/2800.00668.8068.30-66,832-0.09%
2022/10/27268.60369.0068.60-16,872-0.01%
2022/10/2600.00268.8568.60-27,016-0.03%
2022/10/2500.00168.9068.40-17,013-0.01%
2022/10/240.168.00568.4268.50-4.97,024-0.07%
2022/10/21267.45667.7367.60-46,986-0.06%
2022/10/20264.70966.7667.60-76,978-0.10%
2022/10/19166.102.166.5766.10-1.16,699-0.02%
2022/10/180.166.00466.1566.80-3.96,658-0.06%
2022/10/17163.50264.6064.50-16,646-0.02%
2022/10/143.164.37264.7064.201.16,6930.02%
2022/10/1310.163.42463.4563.806.16,7500.09%
2022/10/123.364.8800.0065.103.36,7300.05%
2022/10/112.266.2200.0066.102.26,7830.03%
2022/10/070.267.40267.1067.00-1.86,785-0.03%
2022/10/062.167.6600.0067.602.16,9660.03%
2022/10/05167.40668.1068.30-57,221-0.07%
2022/10/043.368.10168.1067.802.37,5930.03%
2022/10/030.267.50667.6867.70-5.87,791-0.07%
2022/09/306.366.851666.5966.90-9.88,005-0.12%
2022/09/290.165.5000.0065.700.18,2100.00%
2022/09/28365.4000.0065.1038,6910.03%
2022/09/270.366.53366.7766.20-2.78,991-0.03%
2022/09/26466.1500.0066.2049,1860.04%
2022/09/230.167.2000.0067.100.19,3000.00%
2022/09/22866.3300.0066.4089,3980.09%
2022/09/200.167.7000.0067.200.19,4130.00%
2022/09/191.667.59267.8067.40-0.59,4770.00%
2022/09/160.168.0000.0068.400.19,5390.00%
2022/09/1500.00167.9068.40-19,456-0.01%
2022/09/14367.7000.0067.6039,4880.03%
2022/09/1300.00169.2068.80-19,567-0.01%
2022/09/1200.00368.6368.70-39,630-0.03%
2022/09/0710.266.95166.9066.809.29,7900.09%
2022/09/025.267.15167.3067.004.29,9430.04%
2022/09/01567.5600.0067.8059,9320.05%
2022/08/303.168.4700.0068.603.19,8760.03%
2022/08/291.268.78368.8368.70-1.89,833-0.02%
2022/08/26170.5000.0070.2019,8020.01%
2022/08/25170.20170.6070.8009,8280.00%
2022/08/24370.27170.6070.1029,9480.02%
2022/08/23270.253170.3370.10-2910,808-0.27%
2022/08/2200.00870.6570.90-810,947-0.07%
2022/08/19270.80170.9071.00111,0310.01%
2022/08/1800.00170.4070.60-111,079-0.01%
2022/08/17270.401170.6570.80-911,159-0.08%
2022/08/16470.53170.5070.40311,1780.03%
2022/08/151370.382.170.3170.601111,2140.10%
2022/08/123.369.68469.6069.60-0.711,247-0.01%
2022/08/1100.002168.4868.90-2111,265-0.19%
2022/08/1000.00267.5067.70-211,455-0.02%
2022/08/09366.77467.1567.00-111,572-0.01%
2022/08/088.267.2400.0067.208.211,6390.07%
2022/08/055.167.6100.0067.605.111,7820.04%
2022/08/042066.6512.267.4167.307.811,8480.07%
2022/08/031667.31167.6067.701511,8040.13%
2022/08/0228.366.9810.167.8467.7018.211,8110.15%
2022/08/016.168.504267.9368.50-35.911,690-0.31%
2022/07/292966.970.167.2067.3028.911,7200.25%
2022/07/28366.272066.2366.60-1711,700-0.15%
2022/07/27165.5000.0065.90111,6950.01%
2022/07/260.165.801065.7265.70-9.911,710-0.08%
2022/07/25565.402965.4365.60-2411,714-0.20%
2022/07/22865.001264.9764.70-411,755-0.03%
2022/07/214.764.701164.5565.00-6.311,726-0.05%
2022/07/2042.164.14264.2063.3040.111,6670.34%
2022/07/193263.66663.7563.702611,6480.22%
2022/07/185.962.520.263.1062.905.711,5970.05%
2022/07/15562.6000.0062.60511,5140.04%
2022/07/14362.4700.0062.70311,5190.03%
2022/07/139.661.99362.6062.006.611,4500.06%
2022/07/1236.260.637.160.7160.6029.111,2520.26%
2022/07/115.664.380.364.3063.605.410,9160.05%
2022/07/0823.765.21165.6065.0022.710,8230.21%
2022/07/0712.265.111065.4065.002.210,7110.02%
2022/07/06130.667.941067.3067.00120.610,5091.15% 大買/鉅額交易
2022/07/0516.281.673481.5880.60-17.99,928-0.18%
2022/07/042.183.09182.7082.601.19,5790.01%
2022/07/01682.70582.9082.7019,4490.01%
2022/06/301.183.52684.0383.00-4.99,329-0.05%
2022/06/29284.7000.0084.6029,2610.02%
2022/06/282684.6000.0084.80269,2280.28%
2022/06/27384.8700.0084.7039,3130.03%
2022/06/242684.70684.4584.70209,2780.22%
2022/06/23183.60184.5083.3009,2280.00%
2022/06/22983.861.483.6783.507.69,1510.08%
2022/06/21283.40583.7083.70-39,089-0.03%
2022/06/202.182.60282.5582.100.19,0200.00%
2022/06/1621.383.33183.4083.2020.38,9280.23%
2022/06/15383.20283.9083.4019,1030.01%
2022/06/14083.5000.0082.9009,1860.00%
2022/06/13583.08383.6083.3029,2630.02%
2022/06/0900.00284.9084.80-29,403-0.02%
2022/06/08484.751084.8084.50-69,462-0.06%
2022/06/07484.130.184.3084.303.99,5200.04%
2022/06/06284.60284.5084.6009,5520.00%
2022/06/02183.61284.3584.50-19,610-0.01%
2022/06/012084.5510.584.5284.609.59,7010.10%
2022/05/3122.183.693883.8485.30-15.99,648-0.16%
2022/05/3015.283.38483.7583.9011.28,8430.13%
2022/05/27382.103.182.2782.30-0.18,8160.00%
2022/05/26182.105.482.2081.70-4.48,882-0.05%
2022/05/24281.8500.0081.3029,0610.02%
2022/05/23481.85582.6682.20-19,026-0.01%
2022/05/20481.5300.0082.1049,0560.04%
2022/05/19481.3500.0081.4049,0020.04%
2022/05/18682.15382.7082.5039,0340.03%
2022/05/173.280.8300.0081.303.28,8740.04%
2022/05/166.481.40281.3081.204.48,8140.05%
2022/05/13781.8400.0082.0078,7700.08%
2022/05/12783.57283.8082.1058,6980.06%
2022/05/10484.251384.5184.40-98,630-0.10%
2022/05/097.284.780.185.0084.707.18,5500.08%
2022/05/06285.8000.0086.6028,5620.02%
2022/05/05386.87387.1087.1008,7140.00%
2022/05/04186.6000.0086.6018,7370.01%
2022/05/0300.00286.1086.50-28,896-0.02%
2022/04/29385.80486.4886.70-18,906-0.01%
2022/04/28485.33585.3085.50-18,945-0.01%
2022/04/27485.3300.0085.1048,9220.04%
2022/04/26686.1700.0086.3068,8910.07%
2022/04/253685.99386.4085.90338,8360.37%
2022/04/221187.8300.0087.60118,6830.13%
2022/04/21188.70188.8088.3008,6920.00%
2022/04/204.588.1600.0088.704.58,6930.05%
2022/04/19588.08288.6088.0038,6970.03%
2022/04/18687.6000.0087.8068,6830.07%
2022/04/151889.29388.9088.80158,6170.17%
2022/04/1424.189.5400.0089.7024.18,6210.28%
2022/04/134490.2900.0090.40448,5500.51%
2022/04/121390.883190.8291.30-188,438-0.21%
2022/04/11192.30292.6092.10-18,361-0.01%
2022/04/08193.20393.1093.40-28,363-0.02%
2022/04/07193.001593.7393.10-148,374-0.17%
2022/04/06192.3000.0093.6018,2820.01%
2022/04/01392.57193.3993.5028,2340.02%
2022/03/31393.20193.4093.2028,1880.02%
2022/03/3000.005.193.0493.50-5.18,153-0.06%
2022/03/251.191.91192.1092.400.17,9990.00%
2022/03/24292.0000.0092.4028,0150.02%
2022/03/2300.00292.6092.50-28,110-0.02%
2022/03/221191.80492.1392.4078,1810.09%
2022/03/21292.202.192.1092.10-0.18,1810.00%
2022/03/18191.49392.2391.30-28,178-0.02%
2022/03/177.192.011392.0391.90-5.98,008-0.07%
2022/03/161090.96890.9191.5027,8240.03%
2022/03/150.190.8000.0090.800.17,7380.00%
2022/03/145.191.19391.4791.202.17,7130.03%
2022/03/11889.78289.8089.8067,5800.08%
2022/03/100.189.40289.4989.60-1.97,506-0.03%
2022/03/07488.4000.0088.4047,2860.06%
2022/03/04390.201390.4090.70-107,488-0.13%
2022/03/03191.009.191.2291.20-8.17,501-0.11%
2022/03/02490.133490.2590.50-307,610-0.39%
2022/03/0100.0024.189.4590.00-24.17,506-0.32%
2022/02/25386.80286.9587.7017,3890.01%
2022/02/2400.00187.3087.10-17,273-0.01%
2022/02/23288.3500.0088.6027,1480.03%
2022/02/22387.9300.0088.2037,2030.04%
2022/02/211.188.81189.0089.100.17,1610.00%
2022/02/186889.1116.289.1389.1051.87,3000.71%
2022/02/1700.002.488.8888.70-2.47,270-0.03%
2022/02/1600.00188.8888.80-17,252-0.01%
2022/02/154.187.4800.0087.404.17,2020.06%
2022/02/14087.80188.5088.40-17,227-0.01%
2022/02/1100.00588.7088.80-57,240-0.07%
2022/02/103.288.2800.0088.603.27,2900.04%
2022/02/09188.70188.9089.2007,3220.00%
2022/02/0820.289.10389.1088.6017.27,3600.23%
2022/02/0700.0010.289.1189.50-10.27,303-0.14%
2022/01/26386.3700.0086.4037,1500.04%
2022/01/25885.21185.0085.5077,1620.10%
2022/01/2400.00486.5087.00-47,014-0.06%
2022/01/211.186.481186.4986.40-9.97,064-0.14%
2022/01/1900.00187.6087.40-17,134-0.01%
2022/01/183.487.55187.7987.402.47,1250.03%
2022/01/14687.57587.9087.7017,1640.01%
2022/01/13288.70088.4088.7027,1010.03%
2022/01/12387.632587.9588.40-227,116-0.31%
2022/01/11886.99187.2087.1077,0500.10%
2022/01/1000.00386.6786.90-36,975-0.04%
2022/01/0700.002.486.5586.50-2.47,005-0.03%
2022/01/06186.00386.2086.10-26,947-0.03%
2022/01/0500.00286.0086.10-26,963-0.03%
2022/01/04285.70286.2086.2007,1430.00%
2022/01/03186.602086.0186.30-197,176-0.26%
2021/12/3000.001386.0085.40-137,270-0.18%
2021/12/29185.8000.0086.0017,4400.01%
2021/12/28385.50285.9586.0017,5640.01%
2021/12/2700.001085.8985.90-107,652-0.13%
2021/12/24285.70385.5785.90-17,805-0.01%
2021/12/2300.00785.0185.40-77,889-0.09%
2021/12/22184.6000.0084.8018,0600.01%
2021/12/2100.00284.7584.40-28,178-0.02%
2021/12/170.183.90583.8284.30-4.98,528-0.06%
2021/12/16883.00482.9082.7048,4660.05%
2021/12/14182.90483.2083.00-38,655-0.03%
2021/12/13183.5000.0083.3018,8170.01%
2021/12/0800.000.184.9084.60-0.18,8840.00%
2021/12/075.183.766.684.4684.70-1.68,812-0.02%
2021/12/062.183.7000.0084.202.18,8050.02%
2021/12/033.283.50583.9083.60-1.88,827-0.02%
2021/12/01482.00283.3083.5028,7840.02%
2021/11/301182.78583.3082.5068,7990.07%
2021/11/291282.8100.0082.70128,4660.14%
2021/11/262684.5000.0084.00268,4530.31%
2021/11/2400.002886.0586.40-288,422-0.33%
2021/11/2300.00185.4085.60-18,420-0.01%
2021/11/19985.0700.0085.0098,3970.11%
2021/11/180.185.40585.7086.00-4.98,322-0.06%
2021/11/171085.0800.0085.60108,2650.12%
2021/11/15285.901085.9085.90-88,261-0.10%
2021/11/1200.00286.3086.00-28,256-0.02%
2021/11/113.185.4000.0085.303.18,2510.04%
2021/11/10285.2000.0085.2028,1920.02%
2021/11/09685.281.185.8685.804.98,1370.06%
2021/11/08285.20485.6585.70-28,041-0.02%
2021/11/05284.5500.0084.9028,0100.02%
2021/11/04785.162.285.2385.104.88,0140.06%
2021/11/034.184.4300.0084.704.18,0360.05%
2021/11/02285.2000.0085.0028,0150.02%
2021/11/012485.07385.7784.90217,9320.26%
2021/10/29385.20285.2085.1017,8910.01%
2021/10/282786.401587.1086.00127,8480.15%
2021/10/27487.90287.8087.9027,7830.03%
2021/10/26189.00288.6088.80-17,801-0.01%
2021/10/251488.25388.8088.20117,8240.14%
2021/10/21289.70389.6389.30-18,064-0.01%
2021/10/202189.02189.7089.10208,1350.25%
2021/10/192089.2000.0088.90208,1080.25%
2021/10/18488.98089.3088.5048,2030.05%
2021/10/15487.952389.1089.20-198,279-0.23%
2021/10/142288.33188.1088.20218,2800.25%
2021/10/13288.902289.5888.90-208,392-0.24%
2021/10/123288.2200.0088.60328,4410.38%
2021/10/0800.002591.3891.30-258,275-0.30%
2021/10/07690.22990.2090.70-38,300-0.04%
2021/10/062289.851489.6190.0088,2810.10%
2021/10/052387.762488.5888.90-18,242-0.01%
2021/10/041187.3500.0087.20118,2120.13%
2021/10/0127.588.18387.6088.2024.58,1620.30%
2021/09/30290.35291.1091.5008,0790.00%
2021/09/29391.165091.3990.80-478,020-0.59%
2021/09/2800.0054.192.6392.80-54.17,967-0.68%
2021/09/275792.154292.5492.10157,9500.19%
2021/09/2411.190.7256.191.0291.30-45.17,852-0.57%
2021/09/2300.00488.6388.90-47,768-0.05%
2021/09/22787.5900.0087.3077,7470.09%
2021/09/173090.701490.4489.90167,6000.21%
2021/09/16889.705390.2390.50-457,426-0.61%
2021/09/1500.00488.9588.90-47,223-0.06%
2021/09/143488.55489.1088.60307,2750.41%
2021/09/1300.001388.4988.50-137,231-0.18%
2021/09/10187.10887.1987.90-77,333-0.10%
2021/09/09885.742.286.8287.005.87,6490.08%
2021/09/08286.80487.6387.40-27,592-0.03%
2021/09/071187.626087.5087.70-497,579-0.65%
2021/09/06388.0000.0087.5037,5580.04%
2021/09/03187.502.287.9888.00-1.27,565-0.02%
2021/09/02487.5000.0087.5047,5730.05%
2021/09/01288.209.288.4688.50-7.27,654-0.09%
2021/08/31286.60588.2889.60-37,611-0.04%
2021/08/3000.00687.6087.60-67,493-0.08%
2021/08/271085.801185.6186.30-17,490-0.01%
2021/08/26584.4400.0084.6057,5510.07%
2021/08/25184.9000.0085.2017,6090.01%
2021/08/242184.001483.9184.9077,6290.09%
2021/08/23283.006.383.3283.60-4.37,684-0.06%
2021/08/2015.182.27382.8381.9012.17,7760.16%
2021/08/1910.684.7600.0084.0010.67,8670.13%
2021/08/183286.08686.2086.90267,8330.33%
2021/08/17185.70186.5086.1007,9210.00%
2021/08/16285.75286.3085.9007,9220.00%
2021/08/136.586.12186.3086.405.57,9280.07%
2021/08/12187.3000.0087.8017,9790.01%
2021/08/11186.7041.187.5487.80-40.18,062-0.50%
2021/08/10886.9900.0087.0088,0900.10%
2021/08/09586.92787.9388.30-28,176-0.02%
2021/08/0600.00788.1688.40-78,265-0.08%
2021/08/05187.4000.0087.8018,4760.01%
2021/08/041788.10088.1088.30178,8370.19%
2021/08/03388.2000.0088.4038,9620.03%
2021/08/0200.00888.2988.80-89,021-0.09%
2021/07/302487.8355.487.1387.00-31.49,159-0.34%
2021/07/29186.10186.5086.3009,2190.00%
2021/07/28683.851084.4385.30-49,341-0.04%
2021/07/276.586.1800.0086.006.59,3870.07%
2021/07/268.386.750.186.5086.208.29,4460.09%
2021/07/2300.00388.0088.00-39,560-0.03%
2021/07/2200.001686.9887.80-169,735-0.16%
2021/07/21785.43286.1585.6059,9140.05%
2021/07/206.186.39186.8086.005.19,9370.05%
2021/07/194587.12287.5587.904310,0180.43%
2021/07/1666.388.4740.588.6989.0025.810,2170.25%
2021/07/153187.705087.6287.90-1910,346-0.18%
2021/07/14987.38188.0087.20810,5070.08%
2021/07/130.186.5910.286.7586.90-10.110,658-0.09%
2021/07/125186.202587.5486.002610,7890.24%
2021/07/09985.171.185.9086.307.911,0130.07%
2021/07/081185.6800.0085.501111,0650.10%
2021/07/07585.981286.2486.60-711,322-0.06%
2021/07/067885.83286.9585.907611,6530.65%
2021/07/05586.18886.1586.50-311,899-0.03%
2021/07/026.485.081185.3084.50-4.611,829-0.04%
2021/07/01383.50883.8983.90-511,777-0.04%
2021/06/301082.5700.0083.201011,7320.09%
2021/06/29282.700.183.0083.301.911,7030.02%
2021/06/28183.2000.0083.30111,8670.01%
2021/06/25283.5000.0083.00212,0020.02%
2021/06/2400.00282.8083.00-212,239-0.02%
2021/06/23381.90282.8082.80112,3220.01%
2021/06/22181.90982.3981.90-812,223-0.07%
2021/06/211080.87282.0081.40812,2670.07%
2021/06/1846.682.58183.0082.3045.612,1600.37%
2021/06/171.484.15184.6084.900.411,9390.00%
2021/06/16185.50484.9385.00-312,258-0.02%
2021/06/15184.90185.0084.80012,3190.00%
2021/06/11385.6000.0085.10312,4140.02%
2021/06/101184.91385.5085.80812,5390.06%
2021/06/09483.9500.0084.80412,6710.03%
2021/06/08285.25286.5085.00012,6670.00%
2021/06/07385.00185.9085.60213,0430.02%
2021/06/04285.6500.0086.00213,1310.02%
2021/06/03286.70986.8786.90-713,187-0.05%
2021/06/02386.5745.586.3186.60-42.513,188-0.32%
2021/06/0100.00284.7085.00-213,157-0.02%
2021/05/31184.201.483.9084.40-0.413,3280.00%
2021/05/28182.6033.382.9283.50-32.313,398-0.24%
2021/05/26483.1000.0083.30413,4540.03%
2021/05/25483.10784.0384.30-313,572-0.02%
2021/05/24681.18181.8081.70513,5340.04%
2021/05/21281.80183.5082.40113,6370.01%
2021/05/20480.551881.4881.50-1413,651-0.10%
2021/05/19380.631481.7581.80-1113,646-0.08%
2021/05/181280.64680.1581.30613,6220.04%
2021/05/171977.661576.8977.90413,6950.03%
2021/05/14279.70380.3380.40-113,582-0.01%
2021/05/13179.301279.3879.00-1113,460-0.08%
2021/05/121680.58379.7780.801313,2370.10%
2021/05/112.686.2400.0085.902.612,9480.02%
2021/05/10688.621488.7989.00-812,853-0.06%
2021/05/071987.65187.5088.601812,8750.14%
2021/05/0600.00189.6089.60-112,753-0.01%
2021/05/0500.00888.5188.00-812,608-0.06%
2021/05/04187.501187.2186.90-1012,479-0.08%
2021/05/03587.50289.4087.90312,2560.02%
2021/04/2913.488.901.489.4288.201212,1920.10%
2021/04/281689.181191.9589.60512,0150.04%
2021/04/271191.634290.8291.80-3111,962-0.26%
2021/04/26789.5010.989.5090.00-3.911,655-0.03%
2021/04/2300.00689.7090.00-611,576-0.05%
2021/04/22289.85491.0090.20-211,496-0.02%
2021/04/21290.20291.0090.20011,2500.00%
2021/04/2022.191.55691.0391.1016.111,0880.14%
2021/04/194590.144290.4891.10310,9590.03%
2021/04/166289.634.289.6989.9057.810,8620.53%
2021/04/158.288.3116.188.5789.00-7.910,713-0.07%
2021/04/14887.31286.8086.50610,3610.06%
2021/04/1327.287.8924.187.4086.803.110,2540.03%
2021/04/121583.71685.3085.5099,9640.09%
2021/04/0900.0021.181.2982.30-21.19,635-0.22%
2021/04/0800.002.180.1980.10-2.19,393-0.02%
2021/04/0700.00180.1080.10-19,483-0.01%
2021/04/06580.00180.1080.0049,4210.04%
2021/04/0100.00379.4379.60-39,379-0.03%
2021/03/31679.081879.2479.80-129,307-0.13%
2021/03/3000.00478.9079.00-49,111-0.04%
2021/03/29478.581479.0478.90-108,960-0.11%
2021/03/2600.0011.477.2577.30-11.48,749-0.13%
2021/03/2500.00476.4076.50-48,727-0.05%
2021/03/2400.00576.0076.20-58,794-0.06%
2021/03/2300.00375.9375.90-38,760-0.03%
2021/03/22374.471075.9276.40-78,791-0.08%
2021/03/191874.64574.3074.50138,7410.15%
2021/03/18275.8500.0076.6028,4480.02%
2021/03/17776.4900.0076.4078,4040.08%
2021/03/16577.143077.3177.30-258,379-0.30%
2021/03/15176.50277.8076.80-18,295-0.01%
2021/03/12176.20177.0077.2008,1470.00%
2021/03/11477.104277.6776.70-388,136-0.47%
2021/03/10274.301074.3074.60-87,892-0.10%
2021/03/092.673.28173.4073.601.68,0160.02%
2021/03/0800.00273.9573.50-27,984-0.03%
2021/03/05872.70772.8172.9017,9250.01%
2021/03/041172.92573.4073.4068,1310.07%
2021/03/0300.001574.8474.80-158,015-0.19%
2021/03/02173.90674.3873.80-57,892-0.06%
2021/02/261772.52772.5772.70107,8230.13%
2021/02/25174.8014.174.7375.00-13.17,574-0.17%
2021/02/2415.573.94973.8473.806.57,4570.09%
2021/02/23472.7523.273.2673.80-19.27,414-0.26%
2021/02/22471.436.371.2971.60-2.37,303-0.03%
2021/02/19470.30070.1070.2047,3460.05%
2021/02/1800.001671.3670.70-167,335-0.22%
2021/02/17270.00269.9070.0007,3220.00%
2021/02/05168.50368.7068.50-27,189-0.03%
2021/02/02367.93468.4568.80-17,379-0.01%
2021/02/01167.00167.0066.7007,3370.00%
2021/01/294.266.25167.7065.603.27,3240.04%
2021/01/28568.14167.7067.7047,2110.06%
2021/01/27269.95169.1069.1017,1440.01%
2021/01/2600.005.469.8669.50-5.47,192-0.07%
2021/01/2500.001.170.1870.30-1.17,143-0.02%
2021/01/211969.79469.8069.30157,1070.21%
2021/01/201569.542669.4969.30-117,091-0.16%
2021/01/19471.08271.5571.7026,9430.03%
2021/01/18370.90571.1671.50-26,961-0.03%
2021/01/151372.8900.0072.30136,9800.19%
2021/01/14273.701174.3874.20-97,207-0.12%
2021/01/1300.001474.1774.00-147,216-0.19%
2021/01/12873.22173.4073.6077,1470.10%
2021/01/11174.201573.8774.40-147,103-0.20%
2021/01/080.572.501772.1772.70-16.56,987-0.24%
2021/01/07371.90471.7571.50-16,942-0.01%
2021/01/06270.85170.9070.7016,9170.01%
2021/01/055.570.91271.7571.003.56,8530.05%
2021/01/042.571.08372.1071.40-0.56,846-0.01%
2020/12/3111.471.76572.4071.906.46,7380.09%
2020/12/3000.001672.0572.50-166,680-0.24%
2020/12/2900.00570.2870.40-56,543-0.08%
2020/12/28170.602670.0870.60-256,551-0.38%
2020/12/25169.30169.5069.4006,5070.00%
2020/12/2400.00569.2069.20-56,499-0.08%
2020/12/2200.0013.269.7168.60-13.26,514-0.20%
2020/12/21369.033168.8369.40-286,594-0.42%
2020/12/18467.5000.0067.5046,5690.06%
2020/12/17567.90468.5368.6016,5090.02%
2020/12/16567.50768.4068.70-26,511-0.03%
2020/12/15466.8800.0067.2046,6170.06%
2020/12/14567.80868.4067.80-36,588-0.05%
2020/12/11267.9500.0068.3026,5690.03%
2020/12/10167.508.267.9067.80-7.26,517-0.11%
2020/12/0900.0044.167.1067.10-44.16,427-0.69%
2020/12/08167.40167.2067.2006,4000.00%
2020/12/072568.06267.1067.50236,3630.36%
2020/12/04567.921667.6867.70-116,315-0.17%
2020/12/032867.07367.1766.60256,1680.41%
2020/12/02265.3000.0065.6025,9430.03%
2020/12/01064.3000.0066.0005,9100.00%
2020/11/2500.00365.8065.50-35,653-0.05%
2020/11/2400.000.165.8065.60-0.15,6120.00%
2020/11/2300.001566.1066.20-155,592-0.27%
2020/11/19165.201.165.2165.30-0.15,5070.00%
2020/11/181064.98265.3565.5085,4560.15%
2020/11/17264.15764.5765.00-55,372-0.09%
2020/11/1600.001064.4064.50-105,358-0.19%
2020/11/122.163.961063.6763.90-7.95,289-0.15%
2020/11/112364.502664.8165.30-35,230-0.06%
2020/11/10262.80662.6863.00-45,017-0.08%
2020/11/0900.00262.4562.10-24,970-0.04%
2020/11/0600.00661.5361.70-64,958-0.12%
2020/11/0500.001261.3761.50-124,970-0.24%
2020/11/0400.00161.0061.00-14,997-0.02%
2020/11/0300.00460.6860.80-45,003-0.08%
2020/10/28060.1000.0059.8004,9620.00%
2020/10/2700.00160.1060.10-15,014-0.02%
2020/10/260.159.80659.9560.00-5.95,021-0.12%
2020/10/231059.30159.8059.5095,0020.18%
2020/10/22558.1600.0060.5055,0120.10%
2020/10/21958.7100.0058.6094,7480.19%
2020/10/19459.0800.0059.0044,6590.09%
2020/10/160.159.5000.0059.200.14,6440.00%
2020/10/15359.90560.2059.50-24,661-0.04%
2020/10/13260.5000.0060.8024,6140.04%
2020/10/1200.00161.2061.20-14,662-0.02%
2020/10/08160.50260.6060.70-14,677-0.02%
2020/10/0600.00160.9060.90-14,765-0.02%
2020/10/0500.00360.5759.70-34,799-0.06%
2020/09/2900.00159.6059.60-14,838-0.02%
2020/09/25158.50158.8058.2005,0640.00%
2020/09/241359.1100.0058.00135,0680.26%
2020/09/23460.15660.0060.00-24,952-0.04%
2020/09/22660.53160.9060.3054,9230.10%
2020/09/21161.401061.4061.50-94,922-0.18%
2020/09/181861.713.961.5661.3014.14,9560.29%
2020/09/17160.7000.0060.9014,8400.02%
2020/09/16661.1700.0061.1064,8730.12%
2020/09/150.161.2000.0061.200.14,9080.00%
2020/09/11760.3600.0060.8075,1740.14%
2020/09/10560.6000.0061.0055,2090.10%
2020/09/09560.30161.0061.0045,2680.08%
2020/09/08561.2200.0061.1055,3150.09%
2020/09/07161.0000.0061.1015,3750.02%
2020/09/04161.10160.8060.5005,4140.00%
2020/09/03360.7700.0060.9035,4680.05%
2020/09/02560.4400.0060.8055,4720.09%
2020/09/01560.64160.6060.8045,5130.07%
2020/08/311161.2600.0061.50115,4930.20%
2020/08/28361.6300.0061.8035,4630.05%
2020/08/253.461.7700.0061.703.45,6180.06%
2020/08/2400.00062.0061.8005,7920.00%
2020/08/21362.00161.8062.3025,8350.03%
2020/08/20261.0000.0060.8025,8330.03%
2020/08/19363.001.562.9362.701.55,8180.03%
2020/08/170.163.9000.0063.900.15,8910.00%
2020/08/14163.0000.0063.3015,8960.02%
2020/08/13163.20363.5363.60-25,935-0.03%
2020/08/12362.801663.2163.00-135,965-0.22%
2020/08/11162.80363.2062.80-25,954-0.03%
2020/08/10261.95362.4763.20-15,937-0.02%
2020/08/07760.86061.2060.8075,9160.12%
2020/08/06361.2300.0061.5035,8790.05%
2020/08/05160.8000.0060.7015,9200.02%
2020/08/04460.301260.5060.40-85,929-0.13%
2020/08/03660.4300.0060.2065,9440.10%
2020/07/311061.1000.0061.10105,9030.17%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/28260.8500.0061.4026,0720.03%
2020/07/24263.0500.0063.1026,3400.03%
2020/07/23363.6300.0063.5036,4140.05%
2020/07/2200.00264.4064.40-26,532-0.03%
2020/07/20963.40163.5063.5086,5300.12%
2020/07/1700.00164.7064.40-16,539-0.02%
2020/07/14163.9000.0063.5016,6860.01%
2020/07/10263.5000.0063.3026,7690.03%
2020/07/09264.4000.0064.3026,8240.03%
2020/07/072064.75364.7364.80176,7930.25%
2020/07/0600.002366.8767.00-236,748-0.34%
2020/07/0200.00865.6065.40-86,741-0.12%
2020/07/0100.00565.2865.20-56,785-0.07%
2020/06/3000.00564.8064.60-56,830-0.07%
2020/06/29163.7000.0064.0016,8990.01%
2020/06/24164.80165.3064.7006,9270.00%
2020/06/23164.60264.6065.00-16,922-0.01%
2020/06/22464.0500.0064.4046,9260.06%
2020/06/19764.2100.0063.8076,9770.10%
2020/06/18364.3700.0064.9036,8720.04%
2020/06/17165.1900.0064.9016,9860.01%
2020/06/1600.006.165.4964.90-6.17,318-0.08%
2020/06/15364.1300.0064.1037,6030.04%
2020/06/12165.0000.0065.3017,7950.01%
2020/06/1000.00967.4167.40-98,066-0.11%
2020/06/091066.60166.8067.0098,2590.11%
2020/06/0800.00366.3766.50-38,348-0.04%
2020/06/05765.0600.0065.3078,3350.08%
2020/06/0400.001165.4465.00-118,396-0.13%
2020/06/0300.00964.6065.00-98,516-0.11%
2020/06/0100.00363.4763.20-38,470-0.04%
2020/05/29162.3000.0062.9018,4460.01%
2020/05/28162.3000.0062.5018,2930.01%
2020/05/27163.10163.7063.1008,3540.00%
2020/05/26263.65863.6563.30-68,396-0.07%
2020/05/25361.80162.1062.1028,4480.02%
2020/05/221162.6400.0062.30118,4700.13%
2020/05/21763.7000.0063.9078,4470.08%
2020/05/20063.9000.0063.9008,4560.00%
2020/05/1900.00563.9063.60-58,447-0.06%
2020/05/18562.60163.0062.6048,4110.05%
2020/05/15563.1000.0062.7058,4050.06%
2020/05/1300.00163.7064.00-18,327-0.01%
2020/05/12663.6700.0063.5068,3230.07%
2020/05/11265.100.864.9064.601.28,2570.01%
2020/05/0800.00464.2364.00-48,230-0.05%
2020/05/0700.00763.0463.00-78,210-0.09%
2020/05/06163.3000.0063.0018,2050.01%
2020/05/05664.00363.9063.8038,1880.04%
2020/05/04763.27363.4763.5048,1980.05%
2020/04/302866.303065.8966.20-28,042-0.02%
2020/04/2900.002762.3562.50-277,891-0.34%
2020/04/28660.10560.4060.3017,7940.01%
2020/04/2700.00259.0059.60-27,875-0.03%
2020/04/24257.2000.0057.0027,7420.03%
2020/04/23157.10258.7557.50-17,716-0.01%
2020/04/2200.00156.3056.90-17,654-0.01%
2020/04/21957.6800.0057.2097,6390.12%
2020/04/20759.5300.0059.7077,5130.09%
2020/04/17160.70361.0760.10-27,495-0.03%
2020/04/16260.0000.0059.9027,4220.03%
2020/04/151160.4500.0060.80117,3380.15%
2020/04/1400.00659.9760.10-67,272-0.08%
2020/04/1300.00558.2057.80-57,171-0.07%
2020/04/10158.10358.2758.40-27,148-0.03%
2020/04/091758.01358.2758.10147,1400.20%
2020/04/08157.30257.2058.10-17,074-0.01%
2020/04/07256.3000.0056.3026,9780.03%
2020/04/0600.00155.0055.30-16,958-0.01%
2020/04/01154.60154.4053.7006,8780.00%
2020/03/31256.00154.5054.7016,7960.01%
2020/03/30254.70454.6355.60-26,675-0.03%
2020/03/26555.661454.4755.60-96,510-0.14%
2020/03/25954.062354.6555.70-146,568-0.21%
2020/03/24352.00952.1151.70-66,495-0.09%
2020/03/23648.711048.4648.65-46,443-0.06%
2020/03/201148.891749.0750.10-66,317-0.09%
2020/03/1938.547.79449.0547.3034.55,9690.58%
2020/03/181753.73153.8052.40165,6700.28%
2020/03/1714.557.6800.0056.0014.55,4520.27%
2020/03/16859.73860.6158.8005,1960.00%
2020/03/131859.191459.4961.4045,0460.08%
2020/03/12664.1800.0063.8064,7830.13%
2020/03/11566.50167.0066.3044,6300.09%
2020/03/10566.2000.0066.2054,5890.11%
2020/03/092366.27266.0066.00214,4960.47%
2020/03/0610.367.9800.0068.2010.34,3350.24%
2020/03/0500.00269.5569.70-24,258-0.05%
2020/03/0400.00268.3068.80-24,251-0.05%
2020/03/03367.8700.0067.7034,2380.07%
2020/03/02367.3700.0067.7034,2220.07%
2020/02/27167.60167.9068.1004,4210.00%
2020/02/261067.624868.2067.70-384,356-0.87%
2020/02/251068.84368.9068.5074,2510.16%
2020/02/241168.9600.0068.90114,2180.26%
2020/02/21169.7000.0069.8014,1600.02%
2020/02/20170.0000.0070.0014,1760.02%
2020/02/1900.00470.9570.80-44,164-0.10%
2020/02/17169.900.670.1070.100.44,1480.01%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/0700.00569.6069.80-54,264-0.12%
2020/02/06169.60270.1570.30-14,276-0.02%
2020/02/051069.0700.0068.90104,2730.23%
2020/02/0400.00268.5070.10-24,220-0.05%
2020/02/03168.5000.0068.5014,2520.02%
2020/01/31469.68169.7069.7034,2320.07%
2020/01/3013.270.191169.3768.602.24,1800.05%
2020/01/2000.00172.9072.80-14,016-0.02%
2020/01/1400.00572.7073.00-54,151-0.12%
2020/01/1300.00372.7073.00-34,170-0.07%
2020/01/10271.9000.0071.9024,1880.05%
2020/01/09571.9000.0072.4054,2120.12%
2020/01/08171.6000.0071.6014,2710.02%
2020/01/0300.00173.1073.20-14,342-0.02%
2020/01/02172.60172.7072.6004,3630.00%
2019/12/30173.00273.1573.20-14,398-0.02%
2019/12/2500.00272.6073.00-24,480-0.04%
2019/12/23173.20472.9373.20-34,584-0.07%
2019/12/201073.001172.9572.90-14,634-0.02%
2019/12/1900.00372.7072.90-34,577-0.07%
2019/12/18172.8000.0072.6014,5790.02%
2019/12/1700.00372.5772.70-34,668-0.06%
2019/12/1600.001972.2972.20-194,672-0.41%
2019/12/1300.00272.2072.20-24,703-0.04%
2019/12/121372.00171.8072.00124,7270.25%
2019/12/11170.9000.0071.3014,7620.02%
2019/12/09170.8000.0070.9014,8760.02%
2019/12/05471.1300.0071.0044,9030.08%
2019/12/0400.00171.5071.80-14,901-0.02%
2019/12/03171.4000.0071.6014,9640.02%
2019/12/02671.600.271.5071.605.85,0180.12%
2019/11/2900.00172.0071.50-15,070-0.02%
2019/11/2800.00472.5872.50-45,047-0.08%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/26171.60872.0471.60-75,067-0.14%
2019/11/25171.70171.8071.7004,7890.00%
2019/11/21270.65570.8071.00-34,970-0.06%
2019/11/20371.4000.0071.4034,9420.06%
2019/11/19271.6000.0071.9024,9770.04%
2019/11/14271.0000.0071.0025,1110.04%
2019/11/13771.5400.0071.4075,2190.13%
2019/11/1200.00272.0072.10-25,298-0.04%
2019/11/11372.402472.0072.00-215,341-0.39%
2019/11/08172.6000.0072.7015,4100.02%
2019/11/07272.50572.6472.90-35,457-0.05%
2019/11/061872.26272.4572.60165,4880.29%
2019/11/0500.00172.4072.90-15,557-0.02%
2019/11/045171.84271.9072.30495,6370.87%
2019/10/3100.00272.3572.00-25,881-0.03%
2019/10/30271.50271.8072.1005,8780.00%
2019/10/29271.50271.4071.5006,0150.00%
2019/10/2200.00771.2471.90-76,248-0.11%
2019/10/17170.6000.0071.2016,2990.02%
2019/10/16470.62170.3070.8036,3140.05%
2019/10/15169.5000.0070.3016,5110.02%
2019/10/1400.00769.9170.00-76,563-0.11%
2019/10/09569.1000.0069.0056,5650.08%
2019/10/0800.00269.9069.80-26,565-0.03%
2019/10/07569.260.369.7069.504.76,6000.07%
2019/10/04869.0000.0069.5086,6590.12%
2019/10/03168.9000.0069.0016,6800.01%
2019/10/0200.00370.7070.00-36,708-0.04%
2019/09/27170.0000.0069.7016,7390.01%
2019/09/25170.7000.0070.8017,3250.01%
2019/09/24170.8000.0071.0017,4760.01%
2019/09/2000.00270.2070.70-27,690-0.03%
2019/09/19869.941070.5070.10-27,643-0.03%
2019/09/1700.001070.9871.00-107,693-0.13%
2019/09/161270.72470.6070.6087,7720.10%
2019/09/11569.42169.6069.4047,8700.05%
2019/09/10169.40369.3369.40-27,913-0.03%
2019/09/091068.9500.0069.10107,9410.13%
2019/09/06269.40969.2269.20-78,016-0.09%
2019/09/0500.00669.0869.30-68,086-0.07%
2019/09/0400.000.468.5068.40-0.48,109-0.01%
2019/09/03367.9300.0067.3038,1620.04%
2019/08/30168.40268.4068.80-18,341-0.01%
2019/08/292.367.0900.0067.602.38,3230.03%
2019/08/28467.0500.0067.2048,3390.05%
2019/08/27267.1000.0067.0028,3350.02%
2019/08/26467.1800.0067.2048,2160.05%
2019/08/23268.00367.9068.30-18,208-0.01%
2019/08/22368.1300.0067.9038,2870.04%
2019/08/21267.9500.0067.9028,4940.02%
2019/08/20367.2000.0067.6038,4730.04%
2019/08/19667.2700.0067.0068,4690.07%
2019/08/1600.00166.9067.20-18,423-0.01%
2019/08/15766.03266.1066.0058,3260.06%
2019/08/144.167.23167.1066.903.18,2900.04%
2019/08/13667.4500.0067.0068,2510.07%
2019/08/12667.7700.0067.6068,1730.07%
2019/08/08368.4000.0068.1038,1810.04%
2019/08/072068.081268.0368.1088,1700.10%
2019/08/061068.3400.0068.30108,1660.12%
2019/08/05668.95169.6069.1058,1260.06%
2019/08/02569.8000.0069.7058,0560.06%
2019/08/01370.7300.0070.7038,0290.04%
2019/07/30371.5300.0071.5037,8750.04%
2019/07/2900.00171.6071.60-17,867-0.01%
2019/07/26271.30171.4071.7017,8030.01%
2019/07/24771.4600.0071.4077,7320.09%
2019/07/23171.60171.8071.7007,6800.00%
2019/07/22672.0000.0071.9067,6180.08%
2019/07/17171.00171.3072.6007,5670.00%
2019/07/16271.75271.7071.7007,3100.00%
2019/07/158.171.8800.0072.008.17,2710.11%
2019/07/121172.0800.0072.00117,2760.15%
2019/07/11772.1100.0072.0077,2600.10%
2019/07/10472.050.172.5072.303.97,2150.05%
2019/07/09172.1000.0072.1017,1780.01%
2019/07/08672.5300.0072.5067,1990.08%
2019/07/05372.9300.0073.1037,2500.04%
2019/07/041372.75173.0072.70127,2880.16%
2019/07/032972.4200.0072.60297,2890.40%
2019/07/022478.3700.0078.30247,0110.34%
2019/07/01678.70178.7078.8056,7660.07%
2019/06/28778.6400.0078.6076,5850.11%
2019/06/270.278.70578.9078.60-4.86,556-0.07%
2019/06/26278.70179.0078.6016,4580.02%
2019/06/25979.18879.7079.1016,3940.02%
2019/06/2400.00579.0879.40-56,338-0.08%
2019/06/21178.40378.8078.80-26,353-0.03%
2019/06/18278.4000.0078.7026,1500.03%
2019/06/17178.40078.5078.4016,1520.02%
2019/06/14178.10178.4078.4006,1480.00%
2019/06/12277.9000.0077.8026,0940.03%
2019/06/11177.50278.0078.00-16,042-0.02%
2019/06/10677.7300.0077.7065,9340.10%
2019/06/061178.30278.5078.5095,8050.16%
2019/06/050.178.30178.5078.50-0.95,759-0.02%
2019/06/0400.00578.2078.30-55,736-0.09%
2019/06/0300.00578.2678.30-55,714-0.09%
2019/05/3100.00578.3478.50-55,703-0.09%
2019/05/2800.00278.4078.40-25,850-0.03%
2019/05/2700.00278.1078.40-25,685-0.04%
2019/05/23477.6300.0077.9045,7320.07%
2019/05/2200.001077.7077.50-105,728-0.17%
2019/05/211078.402678.2578.60-165,746-0.28%
2019/05/20377.5000.0077.5035,6920.05%
2019/05/171576.4700.0076.50155,6860.26%
2019/05/16676.83377.3076.6035,7020.05%
2019/05/15176.7000.0076.7015,6510.02%
2019/05/14776.34376.3076.3045,6670.07%
2019/05/131276.4500.0076.40125,6000.21%
2019/05/1000.00277.9077.20-25,624-0.04%
2019/05/09876.83277.0076.8065,6460.11%
2019/05/08177.6000.0077.6015,6110.02%
2019/05/07178.20778.0678.20-65,567-0.11%
2019/05/06577.7600.0078.0055,5870.09%
2019/05/031078.8500.0078.80105,5920.18%
2019/05/0200.00878.8179.00-85,691-0.14%
2019/04/3000.00178.1078.10-15,660-0.02%
2019/04/295.277.99178.0078.004.25,6640.07%
2019/04/26677.8800.0078.3065,6610.11%
2019/04/25577.84177.9078.0045,6660.07%
2019/04/2300.001177.8077.80-115,723-0.19%
2019/04/1900.00277.4077.50-25,730-0.03%
2019/04/181376.87477.2077.3095,7400.16%
2019/04/171477.11577.5277.6095,8500.15%
2019/04/161076.6300.0077.10105,8680.17%
2019/04/1500.00176.9076.70-15,901-0.02%
2019/04/121176.4600.0076.50115,9010.19%
2019/04/111176.8000.0077.00115,8480.19%
2019/04/10477.7510077.7077.70-965,744-1.67%
2019/04/09577.70178.0077.9045,7490.07%
2019/04/08377.7000.0077.9035,7190.05%
2019/04/03378.404078.3278.20-375,580-0.66%
2019/04/01478.4000.0078.1045,4990.07%
2019/03/2800.00678.1278.20-65,333-0.11%
2019/03/27177.5000.0077.5015,2890.02%
2019/03/26176.901877.0077.30-175,272-0.32%
2019/03/25976.3700.0076.4095,2280.17%
2019/03/22576.82376.9377.0025,2110.04%
2019/03/214176.75976.9076.60325,1910.62%
2019/03/20175.8000.0076.2015,1130.02%
2019/03/191776.1000.0076.00175,1240.33%
2019/03/18275.8000.0076.5025,1360.04%
2019/03/155375.7000.0076.00535,1271.03%
2019/03/14175.7000.0075.6015,0410.02%
2019/03/13175.9000.0076.0015,1240.02%
2019/03/120.376.00276.3075.90-1.75,246-0.03%
2019/03/11575.5000.0075.5055,2990.09%
2019/03/08475.6000.0075.6045,3900.07%
2019/03/07176.000.576.0076.200.55,5030.01%
2019/03/06175.6000.0075.8015,5540.02%
2019/03/051375.6000.0075.20135,6930.23%
2019/03/041175.7600.0075.60115,7190.19%
2019/02/27276.60876.7176.90-65,652-0.11%
2019/02/2600.00277.0077.10-25,578-0.04%
2019/02/25876.40176.3076.6075,5470.13%
2019/02/22275.50476.0076.20-25,516-0.04%
2019/02/21176.001.376.1076.10-0.35,466-0.01%
2019/02/20175.2000.0075.4015,4680.02%
2019/02/15874.5000.0074.5085,4130.15%
2019/02/14174.8000.0074.6015,3770.02%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/120.375.2000.0075.000.35,3180.00%
2019/02/11875.2300.0074.5085,3490.15%
2019/01/3000.00176.3076.30-15,308-0.02%
2019/01/2900.00176.3076.20-15,242-0.02%
2019/01/2800.00176.2076.20-15,226-0.02%
2019/01/2500.00775.7675.70-75,227-0.13%
2019/01/24574.5000.0074.6055,2170.10%
2019/01/23574.8600.0074.6055,2190.10%
2019/01/21176.10376.3776.00-25,191-0.04%
2019/01/1800.00475.8075.60-45,181-0.08%
2019/01/16475.5500.0075.5045,2290.08%
2019/01/15275.304175.4075.80-395,239-0.74%
2019/01/14174.90174.7075.1005,1970.00%
2019/01/1100.00274.9074.90-25,266-0.04%
2019/01/09673.852.174.3174.503.95,3320.07%
2019/01/08174.6000.0074.2015,2260.02%
2019/01/07674.90674.8575.1005,2970.00%
2019/01/04173.3000.0073.1015,3520.02%
2019/01/03673.72373.7073.3035,6360.05%
2019/01/020.273.20175.1073.00-0.85,680-0.01%
2018/12/2700.00174.1074.00-15,708-0.02%
2018/12/2500.00272.4072.60-25,817-0.03%
2018/12/2400.000.173.7073.70-0.15,8680.00%
2018/12/21373.90174.0074.1026,0330.03%
2018/12/20274.40574.4074.40-36,089-0.05%
2018/12/14172.500.173.0073.000.96,3470.01%
2018/12/1200.00172.6072.40-16,363-0.02%
2018/12/11172.5000.0072.5016,2900.02%
2018/12/1000.001072.7072.60-106,289-0.16%
2018/12/07172.90173.3073.2006,3250.00%
2018/12/062073.0000.0072.50206,3800.31%
2018/12/05173.6000.0073.7016,3430.02%
2018/12/04474.3300.0074.2046,2870.06%
2018/12/031874.7200.0074.40186,2660.29%
2018/11/29774.7600.0074.3076,1170.11%
2018/11/281073.5800.0074.80106,0530.17%
2018/11/271174.9100.0074.80115,9250.19%
2018/11/26176.2000.0075.9015,9150.02%
2018/11/23376.2700.0076.5035,9330.05%
2018/11/22276.7000.0076.7025,9640.03%
2018/11/2000.00179.1078.10-16,115-0.02%
2018/11/19278.40378.4078.80-16,163-0.02%
2018/11/140.377.0000.0077.000.36,4220.00%
2018/11/12177.30277.4077.30-16,610-0.02%
2018/11/08177.70177.3077.3006,7910.00%
2018/11/07176.90176.9077.4006,7900.00%
2018/11/05276.8000.0078.0026,7350.03%
2018/10/31276.00176.6076.9016,7340.01%
2018/10/30275.5500.0075.7026,7090.03%
2018/10/2900.005.275.9975.80-5.26,681-0.08%
2018/10/2513.374.15974.2674.004.36,7260.06%
2018/10/2400.00774.8775.40-76,706-0.10%
2018/10/232875.5100.0075.20286,7150.42%
2018/10/19176.202476.3076.50-236,699-0.34%
2018/10/18576.90276.4076.7036,6620.05%
2018/10/17277.15177.6076.7016,6380.02%
2018/10/152876.7600.0076.50286,6220.42%
2018/10/12476.7000.0077.9046,5640.06%
2018/10/112377.6500.0076.10236,5780.35%
2018/10/096481.97281.9581.70626,3140.98%
2018/10/08282.1500.0082.1026,2730.03%
2018/10/05682.2700.0082.1066,2860.10%
2018/10/04483.03183.0083.1036,2420.05%
2018/10/0300.00584.0083.80-56,233-0.08%
2018/10/0200.00185.0084.00-16,371-0.02%
2018/10/011084.90684.8085.0046,5670.06%
2018/09/28184.2000.0084.8016,7530.01%
2018/09/27484.5500.0085.0046,7630.06%
2018/09/25284.50685.3884.50-46,942-0.06%
2018/09/21685.371085.3485.50-46,977-0.06%
2018/09/20684.1800.0084.0066,9760.09%
2018/09/1900.00184.5084.80-17,092-0.01%
2018/09/14584.0000.0084.0057,2270.07%
2018/09/12383.1300.0083.6037,2910.04%
2018/09/1000.00283.4583.40-27,521-0.03%
2018/09/07183.3000.0083.4017,6830.01%
2018/09/06182.6000.0084.0017,8150.01%
2018/09/052.283.5000.0083.502.27,8490.03%
2018/09/0400.00684.2084.50-67,958-0.08%
2018/09/0300.002584.3684.60-258,095-0.31%
2018/08/3100.00184.5085.40-18,286-0.01%
2018/08/30184.2000.0084.5018,3980.01%
2018/08/2900.00185.3085.40-18,444-0.01%
2018/08/28584.98185.0085.2048,5150.05%
2018/08/2700.00584.6084.80-58,506-0.06%
2018/08/2300.00284.5084.50-28,946-0.02%
2018/08/2200.000.283.7083.90-0.28,9670.00%
2018/08/2000.000.383.2083.10-0.38,9590.00%
2018/08/17182.602.182.9683.30-1.18,953-0.01%
2018/08/16682.2800.0082.1068,8920.07%
2018/08/15583.3000.0083.3058,8210.06%
2018/08/14583.70183.5083.5048,8010.05%
2018/08/132183.6900.0083.50218,7940.24%
2018/08/1000.00384.6084.60-38,842-0.03%
2018/08/0900.00184.7084.60-18,978-0.01%
2018/08/08784.6900.0085.0079,0760.08%
2018/08/0300.00084.0083.8009,1970.00%
2018/08/02383.4000.0083.6039,2490.03%
2018/07/30184.2000.0084.2019,2090.01%
2018/07/27584.0000.0084.1059,2010.05%
2018/07/2600.00183.5084.10-19,233-0.01%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/23383.500.183.8083.702.99,2730.03%
2018/07/200.584.0000.0084.000.59,2850.01%
2018/07/19584.1200.0083.9059,3010.05%
2018/07/180.385.30385.6085.60-2.79,362-0.03%
2018/07/17183.70084.0084.1019,3140.01%
2018/07/1300.00184.9085.00-19,408-0.01%
2018/07/1200.007.284.7684.70-7.29,439-0.08%
2018/07/110.283.60283.5083.90-1.89,467-0.02%
2018/07/09387.071287.2887.50-99,278-0.10%
2018/07/06987.27187.1087.1089,0960.09%
2018/07/0500.00888.0088.00-88,965-0.09%
2018/07/0300.007.288.0288.00-7.28,932-0.08%
2018/07/02787.31587.3287.3028,7920.02%
2018/06/29187.201086.5387.20-98,711-0.10%
2018/06/28484.652285.6084.50-188,480-0.21%
2018/06/2700.00285.7085.50-28,396-0.02%
2018/06/2600.00384.9085.40-38,411-0.04%
2018/06/252284.00185.0085.00218,3350.25%
2018/06/22283.5000.0084.6028,3170.02%
2018/06/21284.0000.0084.2028,3110.02%
2018/06/19582.86783.4082.80-28,338-0.02%
2018/06/15484.0000.0084.6048,1620.05%
2018/06/141484.2800.0084.20148,0030.17%
2018/06/13385.5000.0085.9037,8510.04%
2018/06/08485.8000.0085.5047,7400.05%
2018/06/07386.70186.9086.9027,5860.03%
2018/06/04185.9000.0086.4017,3520.01%
2018/06/01184.60184.9085.1007,2700.00%
2018/05/31385.4000.0083.7037,3190.04%
2018/05/30285.0500.0085.1026,8910.03%
2018/05/29385.93186.0086.0026,8240.03%
2018/05/2800.00286.6086.30-26,870-0.03%
2018/05/24187.00087.0087.4016,8380.01%
2018/05/23186.7000.0086.7016,8760.01%
2018/05/21287.252.187.1087.10-0.16,8910.00%
2018/05/1800.00487.3087.30-46,938-0.06%
2018/05/171.187.181486.7987.20-137,011-0.18%
2018/05/1600.00786.3186.40-76,889-0.10%
2018/05/1500.000.185.0085.20-0.16,9130.00%
2018/05/14284.90685.3085.50-46,995-0.06%
2018/05/1100.003484.5185.00-347,005-0.49%
2018/05/090.182.801283.2683.00-126,928-0.17%
2018/05/08182.2000.0082.9016,9570.01%
2018/05/07182.2000.0082.5016,9260.01%
2018/05/0400.00782.0981.80-76,915-0.10%
2018/05/03181.9000.0081.7016,8930.01%
2018/05/0200.00282.4082.90-26,902-0.03%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/27380.5000.0080.8036,8650.04%
2018/04/26280.5500.0081.0026,8920.03%
2018/04/25180.90380.9080.90-26,858-0.03%
2018/04/24681.1200.0080.9066,8710.09%
2018/04/23181.8000.0082.0016,8300.01%
2018/04/202482.810.182.9083.0023.96,7910.35%
2018/04/19383.10283.4083.8016,7900.01%
2018/04/18182.40582.5082.90-46,794-0.06%
2018/04/171382.3700.0082.40136,8380.19%
2018/04/161283.7800.0083.80126,9900.17%
2018/04/13184.2000.0084.1017,1950.01%
2018/04/1200.00284.4584.80-27,292-0.03%
2018/04/11184.00384.0783.90-27,301-0.03%
2018/04/10583.60183.2083.8047,3460.05%
2018/04/0900.00383.4083.40-37,330-0.04%
2018/04/03280.9500.0081.3027,2770.03%
2018/04/0200.000.181.6081.60-0.17,3050.00%
2018/03/30182.0000.0082.1017,4040.01%
2018/03/29181.30081.8081.8017,3550.01%
2018/03/2800.00982.5082.50-97,293-0.12%
2018/03/27982.80182.9083.1087,3080.11%
2018/03/26682.23281.9082.5047,2790.05%
2018/03/23281.80181.9082.2017,2360.01%
2018/03/22184.40582.9283.10-47,161-0.06%
2018/03/2100.00282.6082.50-27,064-0.03%
2018/03/2000.00382.1082.50-37,102-0.04%
2018/03/1600.00381.4381.70-37,015-0.04%
2018/03/15280.3000.0080.3026,8030.03%
2018/03/13180.1000.0081.0016,8260.01%
2018/03/09379.0700.0079.3036,7490.04%
2018/03/08579.42079.0079.0056,7680.07%
2018/03/05278.9000.0078.1026,8560.03%
2018/03/02277.8000.0078.3026,8050.03%
2018/02/2600.005080.1080.30-506,606-0.76%
2018/02/235178.605.278.7279.1045.86,6040.69%
2018/02/21178.40178.5079.0006,6410.00%
2018/02/12176.30177.0076.2006,5820.00%
2018/02/09875.70775.8076.0016,5140.02%
2018/02/06676.5200.0076.1066,3590.09%
2018/02/05478.6000.0078.8046,2180.06%
2018/02/02279.6000.0079.8026,1460.03%
2018/01/3100.00180.5080.10-16,124-0.02%
2018/01/2900.00181.6082.00-16,075-0.02%
2018/01/26381.37181.2081.6026,0880.03%
2018/01/25181.80481.1881.80-36,071-0.05%
2018/01/2400.00180.2080.30-16,009-0.02%
2018/01/22180.7000.0080.8015,9990.02%
2018/01/19780.4900.0081.1075,9500.12%
2018/01/1800.00182.0081.20-15,918-0.02%
2018/01/17581.0020081.1181.50-1955,854-3.33% 大賣/鉅額交易
2018/01/1610081.3010081.5081.5005,7760.00%
2018/01/12281.10100.181.2981.10-98.15,700-1.72%
2018/01/10382.90982.9182.70-65,560-0.11%
2018/01/0900.00881.3081.70-85,348-0.15%
2018/01/08179.30379.0079.50-25,184-0.04%
2018/01/0400.00777.9978.00-75,162-0.14%
2018/01/0200.00378.0077.00-35,225-0.06%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章