• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    1,046張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東聯 (1710)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22216.30516.4116.25-31,396-0.21%
2024/11/21416.3000.0016.3041,3970.29%
2024/11/201116.6500.0016.45111,5030.73%
2024/11/18116.8000.0016.8011,4820.07%
2024/11/14116.6100.0016.6511,4880.07%
2024/11/131.116.8600.0016.801.11,4870.07%
2024/11/12217.0000.0017.0521,5020.13%
2024/11/110.117.3500.0017.300.11,5000.00%
2024/11/041017.8500.0017.75101,6230.62%
2024/10/3000.00117.8017.65-11,717-0.06%
2024/10/22517.8500.0017.8051,7850.28%
2024/10/21518.0000.0017.9551,7980.28%
2024/10/18218.0000.0018.0521,8230.11%
2024/10/095217.91617.7517.70462,0052.29%
2024/10/0810018.4000.0018.401001,9955.01%
2024/10/01018.6000.0018.8501,9940.00%
2024/09/27618.80118.8018.8051,9830.25%
2024/09/2400.00118.2018.30-11,911-0.05%
2024/09/2018818.4400.0018.601881,8869.97% 大買/鉅額交易
2024/09/1912318.431118.5418.601121,8566.03% 大買/鉅額交易
2024/09/180.218.9000.0018.850.21,8270.01%
2024/09/16218.903.318.7918.75-1.31,765-0.08%
2024/09/1300.00718.4118.40-71,698-0.41%
2024/09/12218.0000.0018.1021,6890.12%
2024/09/10218.10518.5018.55-31,651-0.18%
2024/09/09117.7500.0018.0511,5670.06%
2024/09/06517.85417.9517.9011,5620.06%
2024/09/05117.90517.9017.90-41,563-0.26%
2024/09/04617.5800.0017.4561,5610.38%
2024/09/020.217.9500.0017.900.21,6020.01%
2024/08/300.217.9500.0018.000.21,6140.01%
2024/08/29218.0500.0017.9521,6080.12%
2024/08/28517.9000.0017.8551,6030.31%
2024/08/26117.5500.0017.9011,6280.06%
2024/08/22417.8600.0017.7541,6030.25%
2024/08/1200.00216.7016.80-21,502-0.13%
2024/08/06515.7100.0016.2551,4750.34%
2024/08/0511.116.76216.7016.609.11,4010.65%
2024/08/0200.001217.9517.95-121,339-0.90%
2024/08/011218.2900.0018.25121,3300.90%
2024/07/3100.00118.1017.90-11,308-0.08%
2024/07/30217.9500.0018.0021,3130.15%
2024/07/260.117.8000.0017.900.11,3020.00%
2024/07/2200.00217.6017.75-21,300-0.15%
2024/07/195.117.80117.5517.604.11,2840.32%
2024/07/18318.15117.9018.0021,2580.16%
2024/07/17217.95117.9017.9511,2250.08%
2024/07/16017.752.417.5817.50-2.41,202-0.20%
2024/07/122017.9500.0017.85201,2021.66%
2024/07/1100.00517.8517.75-51,152-0.43%
2024/07/10217.6500.0017.6521,1530.17%
2024/07/092017.2500.0017.25201,1341.76%
2024/07/081517.6000.0017.50151,1371.32%
2024/07/054017.53517.6017.65351,1463.05%
2024/07/04517.3500.0017.4051,1400.44%
2024/07/0220.317.0500.0017.0520.31,1751.73%
2024/07/015.317.3000.0017.205.31,1750.45%
2024/06/28317.25317.3517.2001,1770.00%
2024/06/270.217.1100.0017.200.21,1760.01%
2024/06/2500.00217.3017.45-21,178-0.17%
2024/06/2400.00317.5517.55-31,168-0.26%
2024/06/2100.00317.4517.50-31,156-0.26%
2024/06/180.317.2000.0017.200.31,1490.03%
2024/06/141217.1300.0017.10121,1581.04%
2024/06/13217.001017.0517.05-81,156-0.69%
2024/06/060.116.8000.0016.700.11,1260.01%
2024/06/050.317.0800.0016.950.31,1030.03%
2024/06/03117.2000.0017.2011,1520.09%
2024/05/302.117.1500.0017.202.11,1810.18%
2024/05/291017.30517.4517.3551,1800.42%
2024/05/2800.00217.3017.40-21,181-0.17%
2024/05/270.117.4000.0017.250.11,1960.01%
2024/05/240.117.30317.3017.40-2.91,225-0.24%
2024/05/23217.3000.0017.3021,4060.14%
2024/05/21317.5700.0017.6031,4040.21%
2024/05/206017.901017.8017.85501,4023.56%
2024/05/1700.00217.8017.80-21,402-0.14%
2024/05/15517.6000.0017.5551,4080.36%
2024/05/141017.6500.0017.60101,4050.71%
2024/05/09217.3000.0017.3021,4000.14%
2024/04/26517.2500.0017.3051,3370.37%
2024/04/193.117.0500.0017.003.11,3540.23%
2024/04/17717.3100.0017.4071,3250.53%
2024/04/10118.2000.0018.2011,2900.08%
2024/04/09517.95217.9518.0531,2800.23%
2024/04/081.217.66817.6917.75-6.91,261-0.54%
2024/04/015.618.1100.0018.105.61,2340.45%
2024/03/220.118.0500.0018.050.11,2730.01%
2024/03/20517.96517.8017.8501,2970.00%
2024/03/19118.0500.0018.0511,2860.08%
2024/03/1800.00718.1018.15-71,289-0.54%
2024/03/151.218.1300.0018.151.21,2980.09%
2024/03/14218.1000.0018.2021,2980.15%
2024/03/13218.2000.0018.2021,3000.15%
2024/03/1100.00218.2518.25-21,311-0.15%
2024/03/08018.4500.0018.3001,2990.00%
2024/03/06218.6000.0018.6021,2580.16%
2024/03/04518.9300.0018.9551,2370.40%
2024/03/01219.1500.0019.0021,2710.16%
2024/02/2700.00119.3519.30-11,264-0.08%
2024/02/26220.1000.0019.6521,2310.16%
2024/02/221019.1000.0019.05101,0560.95%
2024/02/16519.00519.1019.1001,1730.00%
2024/02/0100.00318.6518.75-31,260-0.24%
2024/01/170.118.7000.0018.600.11,3480.00%
2024/01/160.118.85118.9018.85-0.91,343-0.07%
2023/12/2600.00120.2020.20-11,637-0.06%
2023/12/2500.00120.2020.10-11,690-0.06%
2023/12/200.820.3500.0020.400.81,7430.05%
2023/12/181020.38520.4520.2551,7370.29%
2023/12/1400.00620.1020.10-61,729-0.35%
2023/12/12519.9500.0020.0551,7480.29%
2023/11/28220.10219.9519.7001,9040.00%
2023/11/2700.000.119.6519.65-0.11,8670.00%
2023/11/2200.00419.5519.60-41,916-0.21%
2023/11/21119.5500.0019.5011,9250.05%
2023/11/20219.6500.0019.6021,9340.10%
2023/10/2300.00118.2518.30-12,764-0.04%
2023/10/1900.00118.3018.45-12,805-0.04%
2023/10/16118.80119.0018.9002,7790.00%
2023/10/11118.7000.0018.7512,8190.04%
2023/10/05118.9500.0018.8012,8160.04%
2023/09/281.119.34219.2019.10-0.92,928-0.03%
2023/09/27319.7000.0019.5532,8910.10%
2023/09/26419.75419.9019.8002,8910.00%
2023/09/255.119.76519.8019.850.12,8970.00%
2023/09/21119.8000.0019.9012,9340.03%
2023/09/20620.07620.1520.1002,9410.00%
2023/09/19120.1500.0020.1012,9950.03%
2023/09/150.120.2500.0020.200.13,0320.00%
2023/09/1300.00120.4020.35-13,069-0.03%
2023/09/12120.1000.0020.2513,2000.03%
2023/09/05720.7300.0020.7073,5770.20%
2023/09/04120.4500.0020.5513,7700.03%
2023/08/2900.00120.3020.35-14,230-0.02%
2023/08/2800.00120.1520.00-14,235-0.02%
2023/08/25320.05319.9519.9504,2210.00%
2023/08/21119.85519.9520.00-44,213-0.09%
2023/08/180.119.9400.0019.850.14,2510.00%
2023/08/17219.95219.8519.9504,2320.00%
2023/08/14120.9000.0020.9014,1710.02%
2023/08/1100.00521.6721.60-54,178-0.12%
2023/08/10321.53721.5621.55-44,172-0.10%
2023/08/09122.40121.9021.9504,1640.00%
2023/08/08122.2000.0022.2014,1090.02%
2023/08/07722.34322.4722.6544,1000.10%
2023/08/02422.45422.4422.3504,0280.00%
2023/08/01421.98722.2122.20-33,918-0.08%
2023/07/31421.96922.0921.90-53,916-0.13%
2023/07/28221.80221.8521.7503,9760.00%
2023/07/27521.91221.7521.6534,0540.07%
2023/07/24120.651220.6320.45-114,715-0.23%
2023/07/21221.10121.0021.0014,8930.02%
2023/07/20221.30121.3521.2515,0470.02%
2023/07/1900.00320.9521.05-35,213-0.06%
2023/07/18120.95320.9520.80-25,418-0.04%
2023/07/171021.14121.2521.2095,5370.16%
2023/07/131420.831320.7520.7515,4960.02%
2023/07/12620.88620.9520.9005,4710.00%
2023/07/11621.00520.9520.9515,4680.02%
2023/07/10321.2500.0021.0535,4570.05%
2023/07/072821.453921.2521.35-115,436-0.20%
2023/07/0400.00122.5022.10-15,327-0.02%
2023/06/30222.1000.0022.1525,3510.04%
2023/06/2800.00122.4022.30-15,324-0.02%
2023/06/27222.60222.3522.1005,2990.00%
2023/06/26222.73122.8522.8515,2280.02%
2023/06/21122.7000.0022.7515,2010.02%
2023/06/20922.5910822.6322.65-995,175-1.91% 大賣/
2023/06/19222.78122.7522.7515,1500.02%
2023/06/1600.0013.123.3423.10-13.15,092-0.26%
2023/06/15322.47222.6022.6014,9410.02%
2023/06/14322.7700.0022.7534,8880.06%
2023/06/136522.921022.8923.00554,8511.13%
2023/06/122123.06623.3322.95154,7700.31%
2023/06/09723.61423.6923.6034,6690.06%
2023/06/08222.8816.123.2623.15-14.14,496-0.31%
2023/06/074722.9616.423.2323.0030.64,3230.71%
2023/06/0600.001522.4822.60-154,042-0.37%
2023/06/0500.00622.0322.00-63,963-0.15%
2023/06/02121.5000.0021.5014,1890.02%
2023/05/30520.9800.0021.0054,1760.12%
2023/05/29121.1500.0021.1014,1550.02%
2023/05/26721.34321.3521.2044,1370.10%
2023/05/25121.75121.7521.6504,1120.00%
2023/05/24521.8000.0021.9554,0860.12%
2023/05/23121.35221.6021.60-14,018-0.02%
2023/05/1900.00421.5021.15-43,972-0.10%
2023/05/18721.334.621.3921.452.43,9380.06%
2023/05/17121.25421.3521.35-33,901-0.08%
2023/05/1600.00121.1021.10-13,842-0.03%
2023/05/15320.45320.6020.6503,8140.00%
2023/05/121520.731520.8020.8503,7860.00%
2023/05/111520.731520.8020.7003,7760.00%
2023/05/091221.50121.1021.00113,6980.30%
2023/05/08221.4500.0021.3023,6260.06%
2023/05/05121.35521.4021.50-43,608-0.11%
2023/05/04221.8500.0021.7023,5640.06%
2023/05/03821.911021.8421.90-23,415-0.06%
2023/05/0200.001.121.3721.55-1.13,300-0.03%
2023/04/289.121.08820.9820.901.13,1770.03%
2023/04/274521.942721.5321.10183,0720.59%
2023/04/26121.85421.5421.40-32,498-0.12%
2023/04/25621.382420.9320.80-182,264-0.79%
2023/04/24320.553.520.9921.00-0.52,085-0.02%
2023/04/213121.061220.6220.40191,8961.00%
2023/04/201220.51920.4720.3031,6550.18%
2023/04/18120.053920.1520.00-381,488-2.55%
2023/04/14920.15320.2020.2561,4750.41%
2023/04/131020.1000.0020.25101,4740.68%
2023/04/121320.4200.0020.25131,4620.89%
2023/04/111020.5000.0020.45101,4710.68%
2023/04/1000.00420.3020.30-41,499-0.27%
2023/04/0700.00220.1320.25-21,530-0.13%
2023/04/06120.0500.0020.0511,6460.06%
2023/03/3100.00219.8019.90-21,621-0.12%
2023/03/291019.52519.5019.5051,5680.32%
2023/03/28219.2000.0019.1021,5490.13%
2023/03/22619.0900.0019.1561,5950.38%
2023/03/171.219.0000.0019.001.21,6480.07%
2023/03/160.218.8000.0018.800.21,6450.01%
2023/03/14118.9000.0019.1511,6390.06%
2023/03/130.119.20819.2019.20-7.91,622-0.49%
2023/03/101.119.2500.0019.301.11,6110.07%
2023/03/083.119.8500.0020.003.11,6040.19%
2023/03/0726.820.5211.520.4920.5015.31,5420.99%
2023/03/06319.05219.3819.3511,2430.08%
2023/03/0300.00418.7018.80-41,204-0.33%
2023/02/1500.00118.7018.70-11,272-0.08%
2023/01/1300.00118.7018.80-11,217-0.08%
2022/12/27319.23319.1319.0001,2370.00%
2022/12/26519.00619.1219.00-11,182-0.08%
2022/12/1600.00118.9019.00-11,078-0.09%
2022/12/1500.00119.0018.85-11,065-0.09%
2022/12/1400.00118.9518.95-11,047-0.10%
2022/12/1300.001.118.9018.90-1.11,031-0.10%
2022/12/0700.00018.3518.1001,0530.00%
2022/12/0500.002018.8018.60-201,065-1.88%
2022/12/0100.00119.0518.90-11,061-0.09%
2022/11/302118.98219.1018.80191,0331.84%
2022/11/2800.00218.3518.55-2983-0.20%
2022/11/25118.3500.0018.1019690.10%
2022/11/2400.00118.1018.25-1956-0.10%
2022/10/31116.9500.0016.9019930.10%
2022/10/2600.00217.0016.95-21,001-0.20%
2022/10/1400.00617.2817.15-6921-0.65%
2022/10/13617.0700.0017.1069140.66%
2022/10/07217.9000.0017.9029860.20%
2022/10/0500.00217.6017.55-21,005-0.20%
2022/10/0400.00217.5017.50-21,019-0.20%
2022/09/29117.4500.0017.5011,0090.10%
2022/09/270.217.8000.0017.750.29700.02%
2022/09/26117.8000.0017.7519770.10%
2022/09/21118.5000.0018.2011,0370.10%
2022/09/16118.80118.9018.9501,0470.00%
2022/09/15118.8510.218.7518.80-9.21,028-0.89%
2022/09/1400.00318.1518.35-31,007-0.30%
2022/09/1200.00218.3518.30-21,006-0.20%
2022/09/0600.00518.0017.95-51,013-0.49%
2022/09/0500.00517.9017.85-51,016-0.49%
2022/09/01217.9500.0017.9021,0260.19%
2022/08/2900.00218.1517.85-21,027-0.19%
2022/08/2600.000.218.2018.30-0.21,021-0.02%
2022/08/241218.54218.5018.00101,0260.97%
2022/08/1900.001017.7017.80-10983-1.02%
2022/08/15217.2000.0017.4029660.21%
2022/08/090.116.8500.0016.850.19640.01%
2022/08/040.117.1500.0017.150.19900.01%
2022/08/030.117.5500.0017.300.19970.01%
2022/07/18017.5500.0017.6001,3000.00%
2022/07/15216.6000.0016.5021,2520.16%
2022/07/13117.15117.1517.1501,2580.00%
2022/07/12017.4000.0017.1501,2730.00%
2022/07/11117.80317.7017.70-21,289-0.16%
2022/07/060.117.8000.0017.550.11,3600.00%
2022/07/0100.001017.5017.85-101,609-0.62%
2022/06/30218.8000.0018.7021,6610.12%
2022/06/28219.2000.0019.3021,7540.11%
2022/06/27619.40219.2519.2541,7710.23%
2022/06/201019.1500.0018.90101,8810.53%
2022/06/1000.00419.8519.85-42,141-0.19%
2022/06/0900.00619.9019.90-62,241-0.27%
2022/06/0200.00219.9519.95-22,363-0.08%
2022/05/300.519.700.719.6019.70-0.22,469-0.01%
2022/05/2500.00219.4019.45-22,623-0.08%
2022/05/24219.332019.4019.25-182,675-0.67%
2022/05/1900.00119.0019.20-12,895-0.03%
2022/05/1800.003519.3519.30-352,914-1.20%
2022/05/110.318.7000.0018.600.33,3760.01%
2022/05/10118.9000.0018.9014,5440.02%
2022/05/051319.7800.0019.80134,6280.28%
2022/05/03520.15520.0019.9004,6860.00%
2022/04/2900.00120.3520.50-14,711-0.02%
2022/04/2800.00120.2520.20-14,744-0.02%
2022/04/27120.0000.0020.0014,7420.02%
2022/04/25120.80620.7520.70-54,699-0.11%
2022/04/2100.00121.8021.70-14,672-0.02%
2022/04/19121.5000.0021.9014,7000.02%
2022/04/18321.20621.2521.20-34,717-0.06%
2022/04/14221.5000.0021.5024,7780.04%
2022/04/1200.00121.5521.45-14,807-0.02%
2022/04/11321.9500.0021.8034,8150.06%
2022/04/08123.1000.0022.8514,7050.02%
2022/04/0700.00522.8022.50-54,675-0.11%
2022/04/06123.0500.0023.1514,6580.02%
2022/04/0100.00122.8522.80-14,614-0.02%
2022/03/31523.10123.0022.8044,6720.09%
2022/03/2900.00122.5522.60-14,634-0.02%
2022/03/28122.55722.2122.60-64,668-0.13%
2022/03/2200.001223.1123.05-124,748-0.25%
2022/03/2100.00922.8522.80-94,718-0.19%
2022/03/16222.3000.0022.2024,6960.04%
2022/03/1500.002.122.4222.15-2.14,746-0.04%
2022/03/14122.15122.6522.5004,7480.00%
2022/03/1100.002021.8321.70-204,702-0.43%
2022/03/102021.551021.7521.80104,7230.21%
2022/03/091021.052521.1021.20-154,738-0.32%
2022/03/080.421.443021.2520.95-29.74,788-0.62%
2022/03/070.321.6700.0021.600.34,7680.01%
2022/03/0400.00322.2022.15-34,801-0.06%
2022/03/032022.402022.5022.5004,8810.00%
2022/03/02122.352222.4722.35-214,947-0.42%
2022/03/010.222.0000.0021.900.24,9220.00%
2022/02/2400.00321.9021.70-35,087-0.06%
2022/02/23122.20522.3122.30-45,130-0.08%
2022/02/221122.29122.2022.20105,2930.19%
2022/02/211122.58722.7922.6045,3180.08%
2022/02/18121.85522.0522.00-45,370-0.07%
2022/02/17322.00521.8521.85-25,632-0.04%
2022/02/161222.1100.0021.95125,8250.21%
2022/02/1500.001021.8522.00-106,002-0.17%
2022/02/141421.76221.7521.85126,4480.19%
2022/02/1127.222.421722.2822.2510.27,0210.15%
2022/02/1010023.5313023.9123.10-307,114-0.42% 大賣/
2022/02/09221.803421.9522.00-326,232-0.51%
2022/02/082121.252021.2521.2016,2800.02%
2022/01/2500.00120.2020.10-17,090-0.01%
2022/01/241020.651020.8420.8007,1840.00%
2022/01/211021.701021.5421.5007,3570.00%
2022/01/2000.001421.9522.00-147,650-0.18%
2022/01/181422.10422.4022.10108,5590.12%
2022/01/14422.1000.0022.1549,6010.04%
2022/01/1300.000.122.7022.45-0.110,3270.00%
2022/01/1200.001222.3722.50-1211,869-0.10%
2022/01/111022.1500.0022.001013,7610.07%
2022/01/101022.6500.0022.401014,5850.07%
2022/01/07422.733022.7022.50-2614,664-0.18%
2022/01/05122.5000.0022.50115,2680.01%
2022/01/04122.55222.4822.55-115,804-0.01%
2021/12/29222.1000.0022.35218,0530.01%
2021/12/2700.001522.5522.50-1518,479-0.08%
2021/12/24422.103022.1522.10-2618,515-0.14%
2021/12/231121.9500.0022.151118,7880.06%
2021/12/21821.55521.6521.65318,9790.02%
2021/12/17322.1000.0022.05319,1020.02%
2021/12/16221.8000.0021.80219,0430.01%
2021/12/150.221.60221.5021.50-1.819,042-0.01%
2021/12/144521.7800.0021.504519,1550.23%
2021/12/132022.12422.3022.101619,1380.08%
2021/12/07522.4500.0022.50519,0650.03%
2021/12/061022.3800.0022.351019,0180.05%
2021/12/031022.47122.4522.40919,0020.05%
2021/12/0200.00322.6522.10-318,970-0.02%
2021/11/290.222.05122.0022.00-0.818,8480.00%
2021/11/261622.3900.0022.151618,7590.09%
2021/11/25122.8000.0022.75118,6580.01%
2021/11/2400.00122.8022.95-118,626-0.01%
2021/11/231022.66222.6522.55818,5340.04%
2021/11/220.122.95122.6022.95-0.918,3940.00%
2021/11/192623.11122.7522.752518,3020.14%
2021/11/18423.28323.4023.40118,1310.01%
2021/11/17823.31523.3823.30318,0680.02%
2021/11/167423.581523.4323.155917,9050.33%
2021/11/154724.06324.0024.004417,6570.25%
2021/11/1222.224.85324.7724.7019.217,4790.11%
2021/11/112225.251925.3225.20317,2630.02%
2021/11/105424.971625.2624.703816,8040.23%
2021/11/09624.47224.1524.10416,1330.02%
2021/11/08324.183124.4624.20-2815,826-0.18%
2021/11/052223.97424.1924.251815,5470.12%
2021/11/04624.232524.2324.15-1915,419-0.12%
2021/11/033723.531024.1624.802715,1610.18%
2021/11/021523.72423.5923.251114,7430.07%
2021/11/01223.90323.8523.95-114,572-0.01%
2021/10/29923.8500.0023.85914,4360.06%
2021/10/281124.45924.1924.10214,2130.01%
2021/10/27724.623424.6425.00-2713,893-0.19%
2021/10/264225.254625.1324.90-413,503-0.03%
2021/10/25726.24826.5226.55-113,042-0.01%
2021/10/222626.236226.2225.85-3612,701-0.28%
2021/10/213526.533126.4826.50412,1270.03%
2021/10/207126.53112.126.5727.00-41.111,410-0.36% 大賣/
2021/10/1930.125.0017525.9726.20-144.99,908-1.46% 大賣/鉅額交易
2021/10/18924.064623.8024.50-378,017-0.46%
2021/10/15721.93122.0522.3067,1980.08%
2021/10/144122.402222.4321.80197,1440.27%
2021/10/133322.922623.5222.6576,8440.10%
2021/10/125323.861623.9823.50376,6180.56%
2021/10/083824.4759.224.3324.70-21.26,113-0.35%
2021/10/07923.27823.5923.8015,1880.02%
2021/10/06223.252023.3223.35-184,759-0.38%
2021/10/051422.4800.0022.70143,9970.35%
2021/10/042322.6800.0022.20233,8570.60%
2021/10/014522.311022.1422.05353,6600.96%
2021/09/303322.473422.6822.55-13,758-0.03%
2021/09/29222.6500.0022.2023,6850.05%
2021/09/284522.14522.2522.45404,7300.85%
2021/09/2700.00122.4022.15-15,144-0.02%
2021/09/24421.6900.0021.3045,2860.08%
2021/09/22120.6500.0020.7015,2590.02%
2021/09/17522.03121.3021.3045,2470.08%
2021/09/16022.40722.3122.55-75,122-0.14%
2021/09/0900.001020.4720.60-105,146-0.19%
2021/09/08320.6000.0020.4035,1530.06%
2021/09/061320.7700.0020.70135,1660.25%
2021/09/01121.5000.0021.4015,2270.02%
2021/08/3100.00121.2521.85-15,366-0.02%
2021/08/3000.00121.9021.70-15,400-0.02%
2021/08/2700.001521.7521.70-155,421-0.28%
2021/08/19220.05120.0020.0015,6880.02%
2021/08/18520.08120.9020.9045,6800.07%
2021/08/13421.5000.0021.5045,7230.07%
2021/08/12121.5000.0021.8015,7550.02%
2021/08/0600.00522.2522.30-56,140-0.08%
2021/08/040.122.5000.0022.600.16,4910.00%
2021/08/0300.002522.6022.50-256,697-0.37%
2021/07/30222.3500.0022.4027,0650.03%
2021/07/2800.00122.9522.30-17,579-0.01%
2021/07/264023.7000.0023.45407,6830.52%
2021/07/23323.58423.5823.85-17,776-0.01%
2021/07/223523.052123.1523.25148,0210.17%
2021/07/21523.123122.7422.80-268,053-0.32%
2021/07/19523.7000.0023.6058,1880.06%
2021/07/16523.8500.0023.8558,3980.06%
2021/07/13422.8900.0022.6048,6610.05%
2021/07/09523.4000.0023.7058,9130.06%
2021/07/0800.000.623.5523.65-0.68,958-0.01%
2021/07/071323.88424.1423.6098,9870.10%
2021/07/06624.7012.124.6625.00-6.18,853-0.07%
2021/07/057725.687526.3624.8528,6720.02%
2021/07/02825.357725.3525.35-697,517-0.92%
2021/07/0100.001223.1023.05-127,032-0.17%
2021/06/2900.00121.8021.65-16,782-0.01%
2021/06/2400.001021.6021.55-106,785-0.15%
2021/06/230.121.0000.0021.100.16,7800.00%
2021/06/223321.172221.2421.00116,8030.16%
2021/06/21220.851020.9520.85-86,833-0.12%
2021/06/182521.0600.0020.95256,8490.36%
2021/06/162022.10122.1521.75196,8650.28%
2021/06/15122.051021.9022.05-96,866-0.13%
2021/06/1000.001021.8022.00-106,911-0.14%
2021/06/0900.00422.4522.10-46,902-0.06%
2021/06/08523.052523.0322.60-206,905-0.29%
2021/06/0700.001022.8022.75-106,852-0.15%
2021/06/0400.001522.6322.50-156,886-0.22%
2021/06/0300.00123.0022.75-16,940-0.01%
2021/06/0200.00622.8822.75-67,024-0.09%
2021/06/0100.00621.9022.15-66,973-0.09%
2021/05/3100.003021.9321.70-306,985-0.43%
2021/05/25221.25121.1521.2017,3230.01%
2021/05/20120.4500.0020.1517,5250.01%
2021/05/193019.67819.8520.10227,5320.29%
2021/05/17318.6000.0018.7037,4880.04%
2021/05/14520.901020.3020.30-57,396-0.07%
2021/05/132520.361020.9520.55157,2520.21%
2021/05/122221.992121.9121.7517,1130.01%
2021/05/111023.5800.0023.60106,8930.15%
2021/05/10324.48625.2225.05-36,683-0.04%
2021/05/07724.0127.324.2524.80-20.36,511-0.31%
2021/05/0610324.8692.124.2824.0510.96,3480.17% 大買/
2021/05/054023.986423.6123.40-245,979-0.40%
2021/05/0400.004022.5922.25-405,765-0.69%
2021/04/28623.95724.1724.30-15,464-0.02%
2021/04/2700.00223.1023.35-25,219-0.04%
2021/04/262023.20222.9823.05185,1670.35%
2021/04/2300.00522.9022.50-55,105-0.10%
2021/04/222723.57323.6723.20245,0170.48%
2021/04/21523.4500.0023.4554,7720.10%
2021/04/20123.151423.1023.30-134,714-0.28%
2021/04/191123.40923.1023.3024,5940.04%
2021/04/161321.899022.0021.90-774,384-1.76%
2021/04/151321.41121.5021.50124,2220.28%
2021/04/146620.50420.8120.80624,0151.54%
2021/04/12220.38620.4520.55-43,934-0.10%
2021/04/093219.8000.0019.85323,9050.82%
2021/04/0800.00619.8520.15-63,947-0.15%
2021/04/072.719.5600.0019.552.74,1070.07%
2021/04/06219.30519.4619.60-34,458-0.07%
2021/04/010.219.3000.0019.350.24,4700.00%
2021/03/310.219.3500.0019.450.24,4970.00%
2021/03/2900.00519.5019.65-54,562-0.11%
2021/03/266019.30119.4019.40594,8661.21%
2021/03/2500.00219.2019.15-25,021-0.04%
2021/03/24519.0600.0019.2055,0580.10%
2021/03/23219.15219.1519.1505,0420.00%
2021/03/19219.45119.5019.5515,0850.02%
2021/03/17120.1500.0020.1515,1210.02%
2021/03/16120.3500.0020.3515,1120.02%
2021/03/15220.7300.0020.5525,0840.04%
2021/03/0900.00521.1721.35-55,196-0.10%
2021/03/0500.00520.4020.45-55,003-0.10%
2021/03/03420.4000.0020.4044,9490.08%
2021/03/02120.051220.6320.15-114,920-0.22%
2021/02/261021.151421.0021.15-44,836-0.08%
2021/02/2500.00420.9020.90-44,721-0.08%
2021/02/2400.002020.5320.10-204,623-0.43%
2021/02/231020.601120.7720.85-14,541-0.02%
2021/02/222419.5410.119.9520.40144,4230.32%
2021/02/19219.4000.0019.4524,3170.05%
2021/02/18419.3800.0019.3544,2740.09%
2021/02/1700.001218.9519.20-124,248-0.28%
2021/02/031218.4500.0018.35124,2510.28%
2021/01/29618.0800.0017.9564,2860.14%
2021/01/211317.3800.0017.30134,1980.31%
2021/01/15618.7300.0018.7064,1800.14%
2021/01/132.119.24219.1519.250.14,2410.00%
2021/01/1200.002019.3819.00-204,226-0.47%
2021/01/111019.555219.2719.60-424,194-1.00%
2021/01/0800.002518.9819.05-254,158-0.60%
2021/01/0700.000.719.1519.25-0.74,111-0.02%
2021/01/062819.2200.0019.10284,0780.69%
2021/01/051919.9600.0019.95193,9780.48%
2021/01/044720.2100.0020.30473,9321.20%
2020/12/31820.43520.6020.3033,8750.08%
2020/12/30120.756921.1720.70-683,789-1.79%
2020/12/297220.991120.9021.00613,5671.71%
2020/12/28419.8000.0019.9043,1980.13%
2020/12/25119.7000.0019.8013,1590.03%
2020/12/2400.00119.7019.80-13,122-0.03%
2020/12/23519.10219.1019.3033,0700.10%
2020/12/222220.174520.3819.20-233,047-0.75%
2020/12/211319.77119.6519.60122,7590.43%
2020/12/18519.0000.0018.7552,6050.19%
2020/12/1600.000.118.6518.95-0.12,5310.00%
2020/12/154118.6400.0018.60412,6291.56%
2020/12/092518.4500.0018.45252,4201.03%
2020/12/0700.002818.6618.65-282,437-1.15%
2020/12/041818.60218.3518.65162,3290.69%
2020/12/0300.001018.1017.90-102,236-0.45%
2020/12/02117.60117.6517.5502,2600.00%
2020/12/01317.6700.0017.7032,2660.13%
2020/11/30817.8300.0017.8082,2690.35%
2020/11/27617.8500.0017.8562,2520.27%
2020/11/2500.00218.0517.95-22,256-0.09%
2020/11/241817.60217.7017.65162,2070.72%
2020/11/23517.46117.5517.5542,1720.18%
2020/11/2000.00417.2017.35-42,132-0.19%
2020/11/18617.10517.1017.1012,1460.05%
2020/11/13217.351517.2217.30-132,257-0.58%
2020/11/11417.30517.4517.50-12,304-0.04%
2020/11/10517.0500.0017.0552,2240.22%
2020/10/3000.00516.6516.40-52,150-0.23%
2020/10/291016.6000.0016.65102,1500.46%
2020/10/28516.7500.0016.7552,1470.23%
2020/10/2600.00316.9516.95-32,108-0.14%
2020/10/200.116.4000.0016.200.11,9610.00%
2020/10/16316.4000.0016.3531,9430.15%
2020/10/120.116.6000.0016.350.11,9380.00%
2020/10/06016.7000.0016.5501,9290.00%
2020/10/050.116.4500.0016.350.11,9360.00%
2020/09/1800.00117.6517.35-11,787-0.06%
2020/09/170.117.5000.0017.350.11,6330.00%
2020/09/16117.1500.0017.2011,6210.06%
2020/09/1100.00817.4017.50-81,627-0.49%
2020/09/09817.7600.0017.8581,6180.49%
2020/09/0800.001117.7917.50-111,606-0.68%
2020/09/07817.94118.0018.0071,5880.44%
2020/09/0400.00117.3017.35-11,553-0.06%
2020/08/28117.0500.0017.0511,5420.06%
2020/08/2600.00116.8516.85-11,528-0.07%
2020/08/2500.001016.8016.60-101,528-0.65%
2020/08/211016.6500.0016.90101,5070.66%
2020/08/20316.301716.3116.40-141,498-0.93%
2020/08/19417.3000.0017.3541,4240.28%
2020/08/181616.9200.0016.90161,3651.17%
2020/08/14316.201016.2016.25-71,309-0.53%
2020/08/101016.1000.0016.15101,3850.72%
2020/07/31115.4500.0015.4511,4740.07%
2020/07/30115.5000.0015.5011,4960.07%
2020/07/2800.00215.5015.45-21,507-0.13%
2020/07/27115.6000.0015.6011,5170.07%
2020/07/2400.00116.3516.35-11,505-0.07%
2020/07/23116.5000.0016.5011,5370.07%
2020/07/2200.00316.5516.60-31,574-0.19%
2020/07/15116.60116.6516.7001,6140.00%
2020/07/1400.00116.7016.60-11,670-0.06%
2020/07/1000.00116.8016.80-11,708-0.06%
2020/07/090.117.00317.0517.00-2.91,709-0.17%
2020/07/08117.0000.0017.1011,7180.06%
2020/07/07317.2500.0016.9531,7360.17%
2020/07/03116.95116.9516.9501,8000.00%
2020/06/3000.00316.8516.80-31,862-0.16%
2020/06/24217.0000.0016.9521,8910.11%
2020/06/23117.0000.0016.9511,9290.05%
2020/06/19216.8500.0016.8521,9720.10%
2020/06/1800.00217.2517.20-21,975-0.10%
2020/06/1700.00117.1017.15-11,971-0.05%
2020/06/11216.8000.0016.7522,0160.10%
2020/06/05917.301.117.4317.707.92,0370.39%
2020/06/04117.2000.0017.2012,0120.05%
2020/05/2700.00517.0016.95-52,026-0.25%
2020/05/25416.80416.9016.9002,0150.00%
2020/05/22117.0500.0016.9512,0140.05%
2020/05/2100.00917.0017.10-91,994-0.45%
2020/05/20916.8700.0016.8091,9980.45%
2020/05/19216.80417.0516.85-22,006-0.10%
2020/05/18216.45216.5516.4001,9580.00%
2020/05/14216.6500.0016.6521,9250.10%
2020/05/13216.85217.0017.0001,9050.00%
2020/05/121117.2800.0017.05111,8940.58%
2020/05/11217.80117.7017.6511,8700.05%
2020/05/08216.80216.9016.9501,8240.00%
2020/05/06216.5500.0016.5021,7990.11%
2020/04/301216.8000.0016.90121,7660.68%
2020/04/2800.00116.2516.20-11,727-0.06%
2020/04/13215.2500.0015.2021,5250.13%
2020/04/1000.00115.3515.35-11,523-0.07%
2020/04/0800.00515.0115.10-51,461-0.34%
2020/04/01414.3400.0014.2541,3760.29%
2020/03/3100.00114.5014.25-11,362-0.07%
2020/03/23113.5500.0013.5511,2930.08%
2020/03/19113.8000.0013.3511,2790.08%
2020/03/18215.1300.0014.8021,2590.16%
2020/03/13116.8000.0017.2511,2370.08%
2020/03/06120.4500.0020.5511,1240.09%
2020/02/2500.00420.0019.90-41,147-0.35%
2020/02/1100.000.219.2519.25-0.21,196-0.02%
2020/02/04119.9500.0019.9511,1840.08%
2020/01/30119.7500.0019.5011,1570.09%
2020/01/1600.00520.5020.55-51,122-0.45%
2020/01/1000.00220.8020.80-21,160-0.17%
2020/01/0900.00121.0020.80-11,155-0.09%
2020/01/0800.00620.8420.80-61,157-0.52%
2020/01/0700.00121.0021.00-11,147-0.09%
2020/01/0600.00121.1021.10-11,153-0.09%
2020/01/0200.00221.1021.10-21,141-0.18%
2019/12/3100.00121.0521.00-11,139-0.09%
2019/12/25320.9500.0021.0031,1280.27%
2019/12/2400.00221.0021.00-21,138-0.18%
2019/12/23120.8500.0020.9011,1350.09%
2019/12/20320.7800.0020.7531,1420.26%
2019/12/19521.0400.0021.1051,1160.45%
2019/12/1800.00320.9520.90-31,097-0.27%
2019/12/13220.6500.0020.4521,0810.18%
2019/12/1100.002020.7520.75-201,120-1.78%
2019/12/0600.001020.8520.90-101,090-0.92%
2019/11/2700.001020.8120.80-101,142-0.88%
2019/11/225020.8500.0020.85501,1464.36%
2019/11/18120.9000.0020.9511,1560.09%
2019/11/14420.9000.0020.8541,1840.34%
2019/11/13121.0000.0020.9511,1910.08%
2019/11/11121.7000.0021.4511,2220.08%
2019/10/291022.3000.0022.20101,4120.71%
2019/10/22122.4500.0022.4511,4860.07%
2019/10/1500.00122.4522.45-11,518-0.07%
2019/10/08122.5500.0022.5511,5560.06%
2019/10/075.122.2500.0022.405.11,5670.32%
2019/10/0200.000.122.0522.00-0.11,586-0.01%
2019/09/190.122.2500.0022.200.11,8010.00%
2019/09/1600.00122.3022.35-11,818-0.05%
2019/09/1200.00422.0322.05-41,783-0.22%
2019/09/11221.8500.0021.9021,7880.11%
2019/09/10221.9500.0021.9021,7910.11%
2019/09/0200.00121.7521.75-11,734-0.06%
2019/08/27320.8000.0020.8531,6950.18%
2019/08/14121.2500.0021.2011,6530.06%
2019/08/13121.5000.0021.5011,6360.06%
2019/08/07122.3500.0022.3011,6100.06%
2019/07/2600.00423.8323.95-41,699-0.24%
2019/07/2500.00423.6523.75-41,684-0.24%
2019/07/23123.5500.0023.5011,6480.06%
2019/07/22823.6500.0023.6081,6470.49%
2019/07/18323.6000.0023.8031,6390.18%
2019/07/17123.7000.0023.7011,6390.06%
2019/07/15223.5300.0023.5521,6260.12%
2019/07/08524.0000.0024.0551,7020.29%
2019/07/05124.1000.0024.1511,7300.06%
2019/07/04524.3000.0024.2551,7270.29%
2019/07/0300.00425.6625.70-41,727-0.23%
2019/07/02125.7500.0025.7011,7110.06%
2019/06/20525.2500.0025.2551,6550.30%
2019/06/1700.00125.3025.45-11,845-0.05%
2019/06/12524.95224.9525.0531,9410.15%
2019/06/05124.85624.7424.95-52,076-0.24%
2019/05/30124.3000.0024.2512,1830.05%
2019/05/2900.003524.0524.15-352,186-1.60%
2019/05/283524.3900.0024.15352,1941.59%
2019/05/22524.2500.0024.4552,2350.22%
2019/05/17624.2800.0024.2562,2610.27%
2019/05/16224.3500.0024.3522,2560.09%
2019/05/1500.001.124.5624.50-1.12,243-0.05%
2019/05/1300.00224.8025.00-22,214-0.09%
2019/05/091025.5000.0025.45102,1970.46%
2019/05/07225.9500.0025.9022,1830.09%
2019/05/062626.0700.0025.90262,1971.18%
2019/05/031126.2500.0026.20112,1710.51%
2019/04/30526.0000.0026.0052,1580.23%
2019/04/261825.9500.0025.90182,2070.82%
2019/04/23126.1000.0026.1512,1750.05%
2019/04/18225.8800.0025.7022,2000.09%
2019/04/17426.0500.0026.1042,2420.18%
2019/04/15625.8000.0025.8062,2470.27%
2019/04/12126.0500.0026.0512,2530.04%
2019/04/11126.3000.0026.2012,2350.04%
2019/04/10226.4000.0026.4022,2130.09%
2019/04/0900.00326.7226.65-32,191-0.14%
2019/04/0800.000.426.4526.45-0.42,150-0.02%
2019/04/0200.00326.0326.00-32,120-0.14%
2019/03/28225.9500.0025.9522,1500.09%
2019/03/27526.1000.0026.0552,1700.23%
2019/03/253526.1900.0026.20352,2211.58%
2019/03/2200.002026.6026.45-202,264-0.88%
2019/03/21226.151826.5026.50-162,519-0.64%
2019/03/2000.0066.925.9726.00-66.92,510-2.67%
2019/03/14225.1300.0025.1022,4320.08%
2019/03/115.425.2900.0025.305.42,4870.22%
2019/03/062025.7600.0025.75202,6590.75%
2019/03/051226.0600.0025.85122,6960.45%
2019/03/041026.18526.2526.4052,6920.19%
2019/02/2600.002.226.4526.45-2.22,754-0.08%
2019/02/22726.3000.0026.3072,7560.25%
2019/02/212526.3400.0026.35252,7700.90%
2019/02/20126.5500.0026.5512,7800.04%
2019/02/19526.45526.2026.5002,7860.00%
2019/02/151226.1500.0026.15122,8140.43%
2019/02/12326.4000.0026.4032,9290.10%
2019/01/2100.00325.8526.20-32,917-0.10%
2019/01/14125.2500.0025.2513,0560.03%
2019/01/11125.5000.0025.5013,1390.03%
2019/01/10125.8000.0025.8013,1740.03%
2019/01/0900.000.725.7025.85-0.73,166-0.02%
2019/01/0200.00525.9525.70-53,134-0.16%
2018/12/2200.00125.9025.95-13,328-0.03%
2018/12/21525.5500.0025.4553,3540.15%
2018/12/18526.2000.0026.2053,7240.13%
2018/12/1700.001926.7726.75-193,783-0.50%
2018/12/14627.27327.2727.0533,8130.08%
2018/12/13626.03126.4526.4553,5290.14%
2018/12/12325.5500.0025.7533,4540.09%
2018/12/10125.4000.0025.2513,4330.03%
2018/12/07125.4000.0025.3513,4230.03%
2018/12/06525.9000.0025.2053,4190.15%
2018/12/05225.9800.0026.0023,4020.06%
2018/12/041026.4000.0026.35103,4180.29%
2018/12/03626.68326.3826.8033,3580.09%
2018/11/28124.7000.0024.8013,1310.03%
2018/11/27125.0000.0024.9013,1350.03%
2018/11/26225.1000.0025.0523,1390.06%
2018/11/2200.00226.0525.50-23,145-0.06%
2018/11/20225.6500.0025.6023,2900.06%
2018/11/141.225.1200.0025.101.23,4460.03%
2018/11/09226.5000.0026.7023,3430.06%
2018/11/080.227.9000.0028.100.23,2870.01%
2018/10/2900.000.128.0027.90-0.13,3430.00%
2018/10/25728.4700.0028.5073,3540.21%
2018/10/2400.00129.3529.75-13,347-0.03%
2018/10/23429.4800.0029.3543,3190.12%
2018/10/1500.00132.7032.40-13,210-0.03%
2018/10/1200.00132.0032.70-13,236-0.03%
2018/10/02135.0500.0035.1013,3450.03%
2018/09/262435.933535.0734.35-113,162-0.35%
2018/09/2500.001.234.4834.55-1.22,907-0.04%
2018/09/061032.2300.0032.20102,9940.33%
2018/09/0500.00432.1532.20-43,002-0.13%
2018/08/31332.6500.0032.5532,9870.10%
2018/08/29234.3000.0033.8522,9720.07%
2018/08/2100.003033.0034.00-302,928-1.02%
2018/08/2000.00332.2032.20-32,825-0.11%
2018/08/1700.00232.2032.10-22,972-0.07%
2018/08/14532.00132.5032.5543,4650.12%
2018/07/242031.5000.0032.10204,7780.42%
2018/07/201031.9000.0031.50104,8150.21%
2018/07/17632.97133.1032.8054,7390.11%
2018/07/1300.00233.8534.10-24,787-0.04%
2018/07/11133.4000.0033.3514,8410.02%
2018/07/1000.001032.0033.20-104,924-0.20%
2018/07/06231.2000.0031.7024,9310.04%
2018/07/041031.4000.0031.60105,1810.19%
2018/07/03231.4000.0031.3525,2170.04%
2018/06/2000.00231.9032.35-25,151-0.04%
2018/06/0500.001032.5532.80-105,385-0.19%
2018/05/291031.783031.7831.80-205,557-0.36%
2018/05/28532.14532.3532.2005,6650.00%
2018/05/24234.25233.7033.5505,8370.00%
2018/05/23133.85235.1035.10-15,730-0.02%
2018/05/2200.00134.3034.20-15,670-0.02%
2018/05/21133.95733.9933.70-65,684-0.11%
2018/05/18235.00334.5534.30-15,655-0.02%
2018/05/17133.75233.6033.55-15,480-0.02%
2018/05/16133.8000.0033.9015,4760.02%
2018/05/15434.012034.1033.70-165,557-0.29%
2018/05/142234.69934.5734.60135,5980.23%
2018/05/11534.101033.9034.45-55,466-0.09%
2018/05/10233.05532.7732.80-35,189-0.06%
2018/05/09332.00131.9532.0025,0880.04%
2018/05/08131.8510.331.6332.85-9.35,054-0.18%
2018/05/071031.1500.0031.50104,9550.20%
2018/04/302031.805031.7932.00-305,148-0.58%
2018/04/273030.758031.3931.30-505,216-0.96%
2018/04/262031.702032.3031.3005,2970.00%
2018/04/25231.05231.3531.2505,3310.00%
2018/04/241931.391431.6631.4555,3990.09%
2018/04/237032.002032.5031.85505,4480.92%
2018/04/2000.008033.0732.80-805,561-1.44%
2018/04/1800.00832.2932.35-85,643-0.14%
2018/04/171032.00732.1431.6035,8060.05%
2018/04/1600.00332.6033.00-35,997-0.05%
2018/04/1300.001132.5532.30-116,696-0.16%
2018/04/1200.00132.0032.20-16,805-0.01%
2018/04/11332.50832.0532.30-56,872-0.07%
2018/04/10932.082431.6932.00-156,983-0.21%
2018/04/093030.501031.0030.85206,9130.29%
2018/04/03230.35230.2530.5006,9760.00%
2018/04/02230.731030.9230.95-87,081-0.11%
2018/03/301030.0000.0030.10107,2340.14%
2018/03/2900.00029.7029.7507,2410.00%
2018/03/26828.811428.9528.95-67,275-0.08%
2018/03/233028.391828.7828.90127,3360.16%
2018/03/223229.38829.5429.30247,3890.32%
2018/03/21729.40729.3529.3507,4600.00%
2018/03/191228.8300.0028.80127,5320.16%
2018/03/167029.0100.0028.95708,0630.87%
2018/03/12529.85529.5029.5508,4270.00%
2018/03/08329.5500.0029.5538,6630.03%
2018/03/06130.3000.0030.3018,8210.01%
2018/03/0200.00132.5031.40-18,964-0.01%
2018/03/0100.00432.5532.85-48,911-0.04%
2018/02/27132.30332.3732.30-28,827-0.02%
2018/02/26131.90532.0532.35-48,792-0.05%
2018/02/2300.00231.3031.20-28,708-0.02%
2018/02/2200.00130.6531.00-18,829-0.01%
2018/02/2100.00230.8531.25-29,087-0.02%
2018/02/1200.00428.6028.60-49,113-0.04%
2018/02/09227.55327.3528.30-19,569-0.01%
2018/02/0700.00229.3529.10-210,069-0.02%
2018/02/061128.00127.0527.551010,2870.10%
2018/02/0500.00128.8029.85-110,734-0.01%
2018/02/02230.05329.6729.50-111,032-0.01%
2018/02/0100.001030.0330.10-1011,042-0.09%
2018/01/3100.001529.3429.85-1511,048-0.14%
2018/01/2900.001030.2030.30-1011,224-0.09%
2018/01/26329.80329.6529.80011,2670.00%
2018/01/251829.98630.1830.101211,2260.11%
2018/01/241029.4000.0029.301011,1260.09%
2018/01/22729.40829.3829.40-110,994-0.01%
2018/01/19930.06730.3129.90210,9020.02%
2018/01/18230.05130.0530.05110,8300.01%
2018/01/1700.00230.4530.25-210,837-0.02%
2018/01/16330.70231.0530.50110,7880.01%
2018/01/15430.491530.5030.45-1110,653-0.10%
2018/01/12530.89130.6530.70410,5530.04%
2018/01/11730.791030.4630.35-310,474-0.03%
2018/01/102131.842031.5031.40110,2890.01%
2018/01/091233.861333.5532.45-110,046-0.01%
2018/01/08532.491732.4632.45-129,228-0.13%
2018/01/051532.032032.1331.95-59,089-0.06%
2018/01/04932.37532.6231.8048,9970.04%
2018/01/03531.84632.0032.05-18,790-0.01%
2018/01/02331.25831.9431.50-58,725-0.06%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－10天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章