國巨 (2327)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	530.62	3.1	535.04	537.00	-1.8	2,467	-0.07%
2025/01/20	1	522.01	0	527.00	527.00	1	2,469	0.04%
2025/01/17	0	523.00	0	522.00	521.00	0	2,486	0.00%
2025/01/16	0	0.00	1.2	530.00	525.00	-1.2	2,509	-0.05%
2025/01/15	1	520.00	0.1	530.00	523.00	0.9	2,513	0.04%
2025/01/14	1	523.98	0	0.00	524.00	1	2,512	0.04%
2025/01/13	1.6	516.89	0	0.00	516.00	1.6	2,532	0.06%
2025/01/10	1	537.02	0	539.00	536.00	1	2,520	0.04%
2025/01/09	3.7	552.51	0.4	546.00	542.00	3.3	2,531	0.13%
2025/01/08	3.1	564.39	2	573.99	564.00	1.1	2,513	0.04%
2025/01/07	0	0.00	0.1	568.43	563.00	-0.1	2,471	0.00%
2025/01/06	0.2	559.08	4.4	558.37	569.00	-4.1	2,458	-0.17%
2025/01/03	1	543.17	3.2	548.43	547.00	-2.2	2,397	-0.09%
2025/01/02	1	537.05	1	542.99	538.00	0	2,352	0.00%
2024/12/31	0	537.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	1	538.00	0.2	539.99	536.00	0.8	2,371	0.03%
2024/12/27	1	540.00	1	541.00	539.00	0	2,380	0.00%
2024/12/26	0	0.00	2.3	545.17	543.00	-2.3	2,400	-0.10%
2024/12/23	0	534.17	2	533.50	534.00	-2	2,540	-0.08%
2024/12/20	1	527.00	2	529.50	525.00	-1	2,555	-0.04%
2024/12/19	1.1	527.16	0	0.00	526.00	1.1	2,556	0.04%
2024/12/18	0.1	532.00	1	533.00	535.00	-0.9	2,570	-0.04%
2024/12/17	0	530.00	1	528.07	527.00	-1	2,583	-0.04%
2024/12/16	0	0.00	1	519.00	520.00	-1	2,581	-0.04%
2024/12/13	2.1	518.50	0	517.00	515.00	2	2,578	0.08%
2024/12/12	1.1	529.82	1	527.00	526.00	0.1	2,569	0.00%
2024/12/11	1.2	530.34	0	0.00	528.00	1.2	2,600	0.05%
2024/12/10	0.1	543.00	0	0.00	538.00	0.1	2,602	0.00%
2024/12/09	0.2	539.59	0	0.00	535.00	0.2	2,608	0.01%
2024/12/06	4.1	540.96	0	0.00	536.00	4.1	2,626	0.15%
2024/12/05	3	550.33	1	541.00	542.00	2	2,627	0.08%
2024/12/04	0.2	541.60	4	540.00	545.00	-3.8	2,575	-0.15%
2024/12/03	1.3	527.93	2	534.50	525.00	-0.7	2,554	-0.03%
2024/12/02	1.3	521.08	1	526.00	520.00	0.3	2,508	0.01%
2024/11/29	0	0.00	0.5	517.00	514.00	-0.5	2,487	-0.02%
2024/11/28	4	510.96	12	513.75	508.00	-8	2,485	-0.32%
2024/11/27	8	526.88	1	524.00	521.00	7	2,427	0.29%
2024/11/26	7	539.14	1	545.00	535.00	6	2,416	0.25%
2024/11/22	0	0.00	1	540.02	537.00	-1	2,426	-0.04%
2024/11/21	0.3	533.37	0	0.00	534.00	0.3	2,434	0.01%
2024/11/20	1.1	527.14	0	0.00	526.00	1.1	2,440	0.04%
2024/11/18	0	530.50	0	0.00	530.00	0	2,446	0.00%
2024/11/15	4.1	535.66	0	0.00	533.00	4.1	2,444	0.17%
2024/11/14	1.1	539.09	0	0.00	534.00	1.1	2,453	0.05%
2024/11/13	0	0.00	0	553.00	551.00	0	2,478	0.00%
2024/11/12	1.2	548.44	4	548.00	545.00	-2.8	2,489	-0.11%
2024/11/11	1	556.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0.1	559.00	1	560.00	548.00	-0.9	2,477	-0.04%
2024/11/07	0	542.00	3.1	547.80	551.00	-3	2,473	-0.12%
2024/11/06	3.3	532.86	1.1	534.06	534.00	2.3	2,465	0.09%
2024/11/05	1.4	539.99	0	0.00	538.00	1.4	2,455	0.06%
2024/11/04	0.1	548.67	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	3.7	542.58	1	542.00	545.00	2.7	2,541	0.10%
2024/10/30	13.2	565.55	1	565.00	558.00	12.2	2,536	0.48%
2024/10/29	2.5	587.68	1	591.00	591.00	1.5	2,439	0.06%
2024/10/28	1.1	607.10	0	0.00	613.00	1.1	2,496	0.04%
2024/10/25	0.1	613.09	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	0.1	612.64	1.1	612.06	610.00	-1	2,529	-0.04%
2024/10/23	1.2	612.92	1	614.00	614.00	0.2	2,571	0.01%
2024/10/22	0.1	619.86	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0	625.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	623.00	2.1	624.98	624.00	-2	2,619	-0.08%
2024/10/17	2.1	619.03	0	0.00	619.00	2.1	2,623	0.08%
2024/10/16	3	619.00	1	620.00	621.00	2	2,633	0.08%
2024/10/15	0.1	622.52	0	625.00	625.00	0.1	2,708	0.00%
2024/10/14	2.1	614.42	1	615.98	618.00	1	2,706	0.04%
2024/10/11	2.3	606.07	1	613.00	604.00	1.3	2,736	0.05%
2024/10/09	0	616.00	1	611.04	611.00	-1	2,780	-0.04%
2024/10/08	1.7	613.17	0	0.00	613.00	1.7	2,790	0.06%
2024/10/07	0.1	619.38	0	623.00	624.00	0.1	2,799	0.00%
2024/10/04	3.4	610.63	0	0.00	607.00	3.4	2,796	0.12%
2024/10/01	1	623.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	2.2	627.00	1	632.95	623.00	1.2	2,808	0.04%
2024/09/27	4.5	636.10	3	641.32	635.00	1.5	2,826	0.05%
2024/09/26	1.1	658.52	0.1	655.95	652.00	1	2,783	0.03%
2024/09/25	1.1	635.31	1	636.13	645.00	0	2,759	0.00%
2024/09/24	1	610.01	2	614.51	623.00	-1	2,720	-0.04%
2024/09/23	0	608.58	2	612.10	613.00	-1.9	2,761	-0.07%
2024/09/20	1.1	604.46	0	0.00	604.00	1.1	2,810	0.04%
2024/09/19	3.1	603.12	1	611.98	609.00	2.1	2,841	0.07%
2024/09/18	1.1	601.02	0	0.00	604.00	1.1	2,882	0.04%
2024/09/16	0.1	608.00	0	611.38	615.00	0	2,982	0.00%
2024/09/13	1.1	605.18	0	0.00	606.00	1.1	2,983	0.04%
2024/09/12	0.2	604.94	0	0.00	603.00	0.2	3,001	0.01%
2024/09/11	0.1	575.00	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	1.1	575.68	0	594.00	577.00	1.1	2,985	0.04%
2024/09/09	2.3	592.71	0	0.00	593.00	2.3	3,013	0.07%
2024/09/06	3.3	608.88	0	0.00	607.00	3.3	2,993	0.11%
2024/09/05	0.1	602.75	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	1.3	613.45	2	606.50	608.00	-0.7	2,999	-0.02%
2024/09/03	3.2	653.00	1	655.00	642.00	2.2	2,995	0.07%
2024/09/02	0.5	658.00	2	659.00	655.00	-1.5	3,001	-0.05%
2024/08/29	2.3	654.32	0	658.00	657.00	2.3	3,016	0.08%
2024/08/28	0	648.67	1	649.00	654.00	-1	3,026	-0.03%
2024/08/27	0	651.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	2.1	659.66	3	657.68	655.00	-0.9	3,098	-0.03%
2024/08/23	1	647.94	0	644.22	648.00	1	3,089	0.03%
2024/08/22	0	641.33	0	642.00	641.00	0	3,089	0.00%
2024/08/21	2.1	643.66	0	643.00	635.00	2.1	3,121	0.07%
2024/08/20	1	645.80	0	642.20	646.00	1	3,118	0.03%
2024/08/19	1.2	631.84	0	0.00	633.00	1.2	3,112	0.04%
2024/08/16	2.1	630.65	0	0.00	631.00	2.1	3,111	0.07%
2024/08/15	4.8	629.64	0	0.00	622.00	4.8	3,092	0.16%
2024/08/14	1	745.00	2.2	745.67	745.00	-1.2	3,046	-0.04%
2024/08/13	0	735.73	0	740.00	738.00	0	3,028	0.00%
2024/08/12	0	734.63	0.2	741.33	733.00	-0.1	3,039	0.00%
2024/08/09	1	727.42	0.2	740.25	727.00	0.9	3,045	0.03%
2024/08/08	1	710.81	0	0.00	701.00	1	3,020	0.03%
2024/08/07	0.1	696.00	0	0.00	702.00	0.1	3,001	0.00%
2024/08/06	1.2	656.75	0.6	677.38	677.00	0.6	3,014	0.02%
2024/08/05	2.3	671.38	1	709.00	669.00	1.3	2,986	0.04%
2024/08/02	0.1	761.80	0	0.00	743.00	0.1	2,966	0.00%
2024/08/01	0	789.14	2	792.45	786.00	-2	2,960	-0.07%
2024/07/31	2	792.00	0.2	769.88	792.00	1.8	2,961	0.06%
2024/07/29	0.1	717.36	0.1	717.00	720.00	0	3,019	0.00%
2024/07/26	1.1	727.47	2	721.50	727.00	-0.9	3,009	-0.03%
2024/07/23	1.1	751.00	0.1	752.00	755.00	1	3,011	0.03%
2024/07/22	0.2	745.38	2	746.50	742.00	-1.8	2,999	-0.06%
2024/07/19	3.1	769.65	0	773.00	766.00	3.1	2,974	0.10%
2024/07/18	1	789.04	1.1	795.73	795.00	-0.1	2,969	0.00%
2024/07/17	1.1	800.72	0	796.00	798.00	1.1	2,971	0.04%
2024/07/16	1.1	801.45	5.7	805.80	804.00	-4.6	3,010	-0.15%
2024/07/15	0.1	763.94	0.1	770.96	772.00	0	2,958	0.00%
2024/07/12	3.2	780.06	0.3	772.00	770.00	2.9	2,960	0.10%
2024/07/11	2.1	795.86	0.2	787.73	797.00	1.9	2,928	0.07%
2024/07/10	0.1	747.00	1.1	761.66	764.00	-1	2,881	-0.03%
2024/07/09	1.1	743.76	0	759.00	745.00	1	2,899	0.04%
2024/07/08	0.1	751.24	2	749.50	755.00	-1.9	2,903	-0.07%
2024/07/05	0.1	753.50	0	756.00	754.00	0.1	2,926	0.00%
2024/07/04	0.1	740.00	1.1	743.46	753.00	-1	2,929	-0.03%
2024/07/03	1	728.00	3.1	738.26	731.00	-2.1	2,920	-0.07%
2024/07/02	2	713.54	0	0.00	717.00	2	2,916	0.07%
2024/07/01	0.1	725.84	0	0.00	724.00	0.1	2,923	0.00%
2024/06/28	1.1	735.17	0	0.00	730.00	1.1	2,927	0.04%
2024/06/27	0.5	739.97	0.8	738.03	742.00	-0.3	3,027	-0.01%
2024/06/26	2.2	758.49	2	758.00	763.00	0.2	2,986	0.01%
2024/06/25	1.1	758.41	0	0.00	756.00	1.1	2,969	0.04%
2024/06/24	1.2	761.34	0	770.00	759.00	1.2	2,915	0.04%
2024/06/21	1	739.00	3.1	736.69	759.00	-2.1	2,880	-0.07%
2024/06/19	2.1	714.99	2	717.46	717.00	0	2,817	0.00%
2024/06/18	1.1	706.41	0.3	711.56	712.00	0.8	2,839	0.03%
2024/06/17	3	695.00	3.9	701.97	705.00	-0.9	2,826	-0.03%
2024/06/14	0	0.00	5	694.60	696.00	-5	2,819	-0.18%
2024/06/13	0.1	675.00	0	678.00	678.00	0.1	2,780	0.00%
2024/06/12	1	667.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	1.1	666.22	1	672.00	666.00	0.1	2,800	0.00%
2024/06/07	3	679.33	9.1	682.67	678.00	-6.1	2,825	-0.21%
2024/06/06	1.1	675.00	1	672.00	674.00	0.1	2,815	0.00%
2024/06/05	1	672.00	3	674.67	671.00	-2	2,804	-0.07%
2024/06/04	1	677.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	0.1	674.36	0	673.00	677.00	0	2,841	0.00%
2024/05/31	0	0.00	0	674.47	662.00	0	2,834	0.00%
2024/05/30	0.1	655.57	0.1	657.00	657.00	0.1	2,778	0.00%
2024/05/29	3	670.00	2.3	668.73	668.00	0.7	2,791	0.03%
2024/05/28	0.1	666.75	0	670.00	669.00	0.1	2,854	0.00%
2024/05/27	4	655.75	3.1	670.05	667.00	0.9	2,880	0.03%
2024/05/24	2.1	648.71	3	651.66	651.00	-1	2,838	-0.03%
2024/05/23	1	638.01	1	638.00	638.00	0	2,811	0.00%
2024/05/22	0.1	639.00	10	634.00	636.00	-10	2,821	-0.35%
2024/05/21	0.1	632.78	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	1	631.01	0	637.00	634.00	1	2,812	0.04%
2024/05/17	2	640.00	2	641.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	5.2	643.00	645.00	-5.2	2,800	-0.19%
2024/05/15	0	636.00	0	0.00	630.00	0	2,808	0.00%
2024/05/14	0	638.00	1	631.00	634.00	-1	2,817	-0.04%
2024/05/13	0	639.33	1.1	636.05	636.00	-1	2,813	-0.04%
2024/05/10	10.1	638.89	7	637.00	635.00	3.1	2,809	0.11%
2024/05/09	5	655.98	5.1	650.22	648.00	-0.1	2,781	0.00%
2024/05/08	10	662.79	3.1	662.61	662.00	7	2,748	0.25%
2024/05/07	5.1	645.08	0	0.00	658.00	5.1	2,729	0.19%
2024/05/06	0	655.00	0.1	656.17	659.00	-0.1	2,689	0.00%
2024/05/03	2	671.00	9.3	653.89	655.00	-7.3	2,641	-0.28%
2024/04/30	6	632.00	0.2	628.04	625.00	5.8	2,463	0.24%
2024/04/29	0	0.00	3.1	626.36	631.00	-3.1	2,447	-0.13%
2024/04/26	1	616.00	1	614.00	615.00	0	2,409	0.00%
2024/04/25	0	617.50	1	621.00	615.00	-1	2,414	-0.04%
2024/04/24	0	614.00	1.1	619.26	624.00	-1.1	2,408	-0.05%
2024/04/23	0	0.00	1	612.93	607.00	-1	2,442	-0.04%
2024/04/22	1.1	598.74	5.1	605.95	599.00	-4	2,430	-0.16%
2024/04/19	2.2	590.31	4	596.00	588.00	-1.8	2,393	-0.08%
2024/04/18	2.1	589.00	0	0.00	593.00	2.1	2,348	0.09%
2024/04/17	1	592.00	6	592.17	593.00	-5	2,342	-0.21%
2024/04/16	2.2	585.37	3.1	585.17	585.00	-0.8	2,348	-0.04%
2024/04/15	1.1	603.31	0	0.00	602.00	1.1	2,322	0.05%
2024/04/12	0.1	618.00	1.8	618.79	618.00	-1.7	2,286	-0.07%
2024/04/11	1	609.09	0.2	609.64	609.00	0.9	2,256	0.04%
2024/04/10	2	621.99	2	624.50	621.00	0	2,230	0.00%
2024/04/09	0	0.00	1.1	618.73	615.00	-1.1	2,228	-0.05%
2024/04/08	5	625.79	5	620.00	617.00	0	2,225	0.00%
2024/04/03	2	616.51	1	619.97	614.00	1	2,189	0.05%
2024/04/02	5	615.00	2.2	615.05	616.00	2.8	2,171	0.13%
2024/04/01	4.7	613.35	53.5	614.50	622.00	-48.9	2,135	-2.29%
2024/03/29	1.1	591.57	1.1	593.83	591.00	0	2,016	0.00%
2024/03/28	0.1	587.00	2	591.50	594.00	-1.9	2,012	-0.09%
2024/03/27	0	0.00	1	580.00	581.00	-1	2,001	-0.05%
2024/03/26	0	580.12	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0.2	584.98	0.2	584.43	582.00	0	1,987	0.00%
2024/03/22	4.1	579.06	0.1	588.00	588.00	4.1	1,970	0.21%
2024/03/21	6.1	575.89	4	584.25	585.00	2.1	1,958	0.11%
2024/03/20	1	578.00	0	579.00	579.00	1	1,938	0.05%
2024/03/19	1.2	577.83	0.1	579.00	578.00	1.1	2,018	0.05%
2024/03/18	1.1	585.73	1.3	584.92	586.00	-0.2	2,040	-0.01%
2024/03/15	3.2	580.00	2	582.00	583.00	1.2	2,079	0.06%
2024/03/14	0.7	581.72	0.4	578.84	584.00	0.3	2,123	0.02%
2024/03/13	22.3	583.81	18.3	582.92	583.00	4	2,121	0.19%
2024/03/12	19.4	574.98	11.4	576.77	578.00	8	2,092	0.38%
2024/03/11	1.2	566.04	2	566.00	566.00	-0.8	2,078	-0.04%
2024/03/08	2.4	560.87	9.3	565.19	565.00	-6.9	2,087	-0.33%
2024/03/07	0.3	558.78	1.3	555.21	556.00	-1	2,034	-0.05%
2024/03/06	1.2	553.39	2	556.50	556.00	-0.8	2,040	-0.04%
2024/03/05	5.1	551.23	0	552.00	549.00	5.1	2,074	0.24%
2024/03/04	3.2	557.83	0	558.00	556.00	3.2	2,094	0.15%
2024/03/01	1.2	566.76	1.2	571.56	563.00	0.1	2,148	0.00%
2024/02/29	1.2	551.52	1	556.00	558.00	0.2	2,085	0.01%
2024/02/27	1	540.00	0	542.00	539.00	1	2,137	0.05%
2024/02/26	0	0.00	0	545.00	547.00	0	2,124	0.00%
2024/02/23	2	548.96	1	543.00	541.00	1	2,119	0.05%
2024/02/22	0.2	553.86	0.1	552.00	552.00	0.1	2,101	0.01%
2024/02/21	0.1	556.50	0.5	557.45	556.00	-0.4	2,096	-0.02%
2024/02/20	0.2	552.00	1.1	550.27	554.00	-1	2,090	-0.05%
2024/02/19	0.1	546.38	1	546.00	551.00	-0.9	2,097	-0.04%
2024/02/16	7.1	542.59	2	542.55	543.00	5	2,094	0.24%
2024/02/15	10.1	548.04	2.8	556.23	551.00	7.3	2,067	0.35%
2024/02/05	0	552.00	0.2	549.56	550.00	-0.2	2,061	-0.01%