• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.6700.802691.00714.00-0.45,620-0.01%
2025/01/222762.000.3758.27763.001.75,5300.03%
2025/01/2000.000731.00736.0005,5220.00%
2025/01/170.2725.0000.00734.000.25,5200.00%
2025/01/161731.001.2739.67731.00-0.25,5200.00%
2025/01/151725.052731.00724.00-15,510-0.02%
2025/01/142724.081720.36737.0015,5030.02%
2025/01/130.3706.0700.00699.000.35,4830.01%
2025/01/100.1730.0700.00729.000.15,3900.00%
2025/01/091743.2300.00743.0015,3310.02%
2025/01/082.2784.113.1782.67768.00-0.85,298-0.02%
2025/01/070772.000773.00766.0005,0690.00%
2025/01/060757.001770.00774.00-15,041-0.02%
2025/01/021.3755.550778.00754.001.35,0880.02%
2024/12/3100.000.1779.00773.00-0.15,0680.00%
2024/12/300762.0000.00761.0005,0950.00%
2024/12/271769.003778.33777.00-25,107-0.04%
2024/12/262760.002755.00754.0005,0900.00%
2024/12/250.1760.000765.00760.000.15,1320.00%
2024/12/242772.862759.00755.0005,1980.00%
2024/12/230757.0000.00763.0005,2560.00%
2024/12/204773.754.2770.20757.00-0.25,2320.00%
2024/12/191.2715.991725.05742.000.25,0910.00%
2024/12/182.1730.522733.00735.000.15,0290.00%
2024/12/171733.002734.00740.00-14,991-0.02%
2024/12/164742.252740.07736.0024,9530.04%
2024/12/132744.024742.05746.00-24,890-0.04%
2024/12/123735.990719.00712.0034,7280.06%
2024/12/110729.000.1740.04730.00-0.14,6770.00%
2024/12/090725.001.1729.70720.00-1.14,454-0.02%
2024/12/051.1710.450711.38709.001.14,3100.02%
2024/12/040723.360.1716.85735.00-0.14,2050.00%
2024/12/031710.001704.03708.0004,1500.00%
2024/12/021.1672.501.1682.97704.00-0.14,0690.00%
2024/11/280.1645.0000.00647.000.13,9240.00%
2024/11/270653.000661.38658.0003,8700.00%
2024/11/2600.001641.00632.00-13,756-0.03%
2024/11/2500.000.1654.40640.00-0.13,7120.00%
2024/11/222659.002640.03640.0003,6220.00%
2024/11/2100.000.2626.40630.00-0.23,5610.00%
2024/11/2000.000.2613.00625.00-0.23,489-0.01%
2024/11/1900.000605.00606.0003,4390.00%
2024/11/1800.000604.00592.0003,4370.00%
2024/11/151606.000.2604.00600.000.83,3870.02%
2024/11/1400.000.2599.33594.00-0.23,3910.00%
2024/11/1300.002.5588.80608.00-2.53,333-0.07%
2024/11/122.1567.472571.00564.000.13,2330.00%
2024/11/110.1577.000.1593.00579.00-0.13,2020.00%
2024/11/081599.001.1583.91584.00-0.13,1860.00%
2024/11/071576.000.4589.00588.000.73,1030.02%
2024/11/061572.001.1565.68574.00-0.13,0810.00%
2024/11/050.1551.0000.00551.000.13,0780.00%
2024/11/041.4540.7400.00542.001.43,0770.05%
2024/11/010548.0000.00553.0003,0700.00%
2024/10/290.6552.3200.00553.000.63,0000.02%
2024/10/281.1575.200593.00573.001.12,9630.04%
2024/10/251588.011.1592.94596.00-0.12,9250.00%
2024/10/2400.000.1570.00570.00-0.12,8830.00%
2024/10/230.1569.0000.00565.000.12,9130.00%
2024/10/2200.000.3579.05586.00-0.32,924-0.01%
2024/10/2100.000.2577.83578.00-0.22,928-0.01%
2024/10/1800.000.3568.90569.00-0.32,929-0.01%
2024/10/1400.000.2550.29556.00-0.22,902-0.01%
2024/10/110.1527.0000.00537.000.12,9090.00%
2024/10/0900.002539.12532.00-22,909-0.07%
2024/10/080506.002515.50520.00-22,838-0.07%
2024/10/0700.001512.23506.00-12,774-0.04%
2024/10/041.2500.8700.00492.001.22,7540.04%
2024/10/012.1519.1700.00524.002.12,7000.08%
2024/09/301532.0000.00532.0012,7210.04%
2024/09/2700.001542.00542.00-12,693-0.04%
2024/09/260.1537.5000.00532.000.12,6490.00%
2024/09/252.1556.290.1546.00550.0022,5700.08%
2024/09/2400.000.2562.00566.00-0.22,497-0.01%
2024/09/2000.001.2550.35545.00-1.22,465-0.05%
2024/09/1900.001.2546.00547.00-1.22,463-0.05%
2024/09/182530.0000.00521.0022,4460.08%
2024/09/160.3546.001.1544.89550.00-0.82,453-0.03%
2024/09/1300.002523.00526.00-22,404-0.08%
2024/09/1200.001.2516.43518.00-1.22,409-0.05%
2024/09/110.1500.0000.00494.500.12,3700.00%
2024/09/101510.0000.00495.0012,3730.04%
2024/09/091510.0000.00515.0012,4410.04%
2024/09/061513.002519.50520.00-12,484-0.04%
2024/09/051509.001523.00514.0002,4750.00%
2024/09/040.2505.0000.00502.000.22,4980.01%
2024/09/031522.0000.00527.0012,5320.04%
2024/09/0200.004.1527.07531.00-4.12,654-0.15%
2024/08/301512.0000.00508.0012,6200.04%
2024/08/2900.001506.00514.00-12,648-0.04%
2024/08/282516.9600.00510.0022,6730.08%
2024/08/260.1520.0000.00519.000.12,8060.00%
2024/08/210.1528.0000.00530.000.12,9290.00%
2024/08/2000.000.2538.00533.00-0.22,966-0.01%
2024/08/191525.000.1523.00525.0012,9790.03%
2024/08/162517.003.2519.11515.00-1.23,002-0.04%
2024/08/131506.0000.00502.0013,0740.03%
2024/08/1200.000.1506.00509.00-0.13,2000.00%
2024/08/090495.001501.00493.00-13,195-0.03%
2024/08/081496.500.1496.50491.0013,1850.03%
2024/08/070.1465.002.1479.48495.50-23,182-0.06%
2024/08/061451.001461.00453.5003,1960.00%
2024/08/050455.0000.00446.5003,1850.00%
2024/08/023.4502.3600.00496.003.43,2050.10%
2024/08/0100.002.1521.05520.00-2.13,227-0.07%
2024/07/301505.0000.00510.0013,3340.03%
2024/07/290.1507.001.2517.33505.00-1.13,384-0.03%
2024/07/230.2505.5000.00512.000.23,4970.01%
2024/07/191498.0000.00521.0013,4950.03%
2024/07/180.1499.7700.00503.000.13,4990.00%
2024/07/171.1530.190.1530.00526.0013,5340.03%
2024/07/161536.0000.00544.0013,5540.03%
2024/07/151.4554.1900.00542.001.43,5950.04%
2024/07/110.1577.001.1579.91578.00-1.13,620-0.03%
2024/07/1000.001.1569.27575.00-1.13,655-0.03%
2024/07/091560.0000.00567.0013,7070.03%
2024/07/050.1560.3700.00557.000.13,7350.00%
2024/07/0400.000.1570.00571.00-0.13,7500.00%
2024/06/2800.000.1553.00555.00-0.13,7860.00%
2024/06/2700.000.1538.00535.00-0.13,7690.00%
2024/06/250.1528.0000.00532.000.13,7830.00%
2024/06/240.1541.0000.00537.000.13,7890.00%
2024/06/2100.001.1561.55555.00-1.13,819-0.03%
2024/06/170.2544.5200.00543.000.24,0860.00%
2024/06/141568.001.1557.19556.00-0.14,1060.00%
2024/06/1300.000.1548.00543.00-0.14,0840.00%
2024/06/110.1527.0000.00529.000.14,1210.00%
2024/06/070.1533.0000.00532.000.14,1570.00%
2024/06/063550.003.1545.67544.00-0.14,2110.00%
2024/06/052530.5000.00528.0024,1430.05%
2024/06/041536.001.2532.76535.00-0.24,235-0.01%
2024/06/0300.000.1525.00525.00-0.14,2230.00%
2024/05/310.2512.5500.00504.000.24,2240.01%
2024/05/2900.003.1527.54527.00-3.14,144-0.08%
2024/05/280505.000509.00502.0004,0890.00%
2024/05/2700.002516.50514.00-24,133-0.05%
2024/05/2300.000.1513.00510.00-0.14,2410.00%
2024/05/2200.000.1507.50506.00-0.14,2360.00%
2024/05/2000.000.1501.28504.00-0.14,2700.00%
2024/05/1700.001.1500.90499.50-1.14,271-0.02%
2024/05/1600.003.1494.35494.50-3.14,254-0.07%
2024/05/151467.004.1472.35469.50-3.14,164-0.07%
2024/05/1400.001.1464.95470.00-1.14,316-0.03%
2024/05/131455.0000.00454.0014,3080.02%
2024/05/1000.003.2465.02461.50-3.24,318-0.07%
2024/05/0900.001.1453.36444.00-1.14,257-0.03%
2024/05/080.1441.501439.00445.00-14,247-0.02%
2024/05/072.1446.6300.00446.002.14,2230.05%
2024/05/061448.500.1462.21458.500.94,1850.02%
2024/05/031.3443.5300.00442.501.34,1400.03%
2024/05/021467.502.2473.26469.00-1.24,051-0.03%
2024/04/302464.003.1465.68461.50-1.13,998-0.03%
2024/04/2900.002.2454.86447.50-2.23,941-0.06%
2024/04/262.3413.822412.77428.000.33,8790.01%
2024/04/2500.000412.50401.0003,8290.00%
2024/04/2300.000409.00405.0003,7850.00%
2024/04/221.1385.7000.00384.501.13,7000.03%
2024/04/180406.0000.00409.0003,6400.00%
2024/04/170410.0000.00408.0003,6190.00%
2024/04/160.2419.8000.00416.500.23,5710.01%
2024/04/156.1434.8500.00431.006.13,5690.17%
2024/04/121.1458.0400.00456.001.13,5230.03%
2024/04/1000.002.1479.40476.00-2.13,481-0.06%
2024/04/0800.001.1475.99466.00-1.13,496-0.03%
2024/04/021470.5000.00456.0013,4820.03%
2024/03/291464.501459.00463.0003,4880.00%
2024/03/281456.0000.00458.5013,4850.03%
2024/03/270454.5000.00453.0003,4950.00%
2024/03/261466.021467.50465.5003,5200.00%
2024/03/250473.000478.50475.0003,5830.00%
2024/03/221.1480.591.1481.00481.000.13,5680.00%
2024/03/211454.000.1460.50459.000.93,5140.03%
2024/03/200.1441.2500.00437.500.13,4870.00%
2024/03/191.1447.4700.00444.001.13,4190.03%
2024/03/181465.501456.00457.5003,4480.00%
2024/03/151.2455.3800.00454.001.23,4170.03%
2024/03/1400.001469.50465.50-13,370-0.03%
2024/03/132.1463.5400.00465.002.13,3400.06%
2024/03/122.3479.1600.00475.502.33,2680.07%
2024/03/111480.021493.50491.0003,1730.00%
2024/03/081.3498.7700.00491.001.33,1300.04%
2024/03/0500.001512.00514.00-13,052-0.03%
2024/03/0400.002512.00508.00-23,049-0.07%
2024/03/010.2505.331506.00504.00-0.93,063-0.03%
2024/02/292500.502504.00519.0003,0470.00%
2024/02/275.1504.1800.00502.005.12,9910.17%
2024/02/260.4518.2500.00520.000.42,9250.01%
2024/02/230.1533.350.1546.00532.000.12,8640.00%
2024/02/222.1533.980.1540.00535.0022,8960.07%
2024/02/210.2551.5600.00547.000.22,9080.01%
2024/02/201.1574.821.1565.98569.0002,8950.00%
2024/02/191.1561.642.4563.79564.00-1.32,893-0.04%
2024/02/1600.005.1553.33558.00-5.12,919-0.17%
2024/02/155.3507.252.2523.27539.003.12,9180.11%
2024/02/053537.0000.00548.0032,8020.11%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章