券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 3.2 | 752.19 | 3 | 756.00 | 731.00 | 0.2 | 8,962 | 0.00% |
|
| 2024/06/06 | 12.1 | 784.46 | 12 | 814.17 | 795.00 | 0.1 | 9,019 | 0.00% |
|
| 2024/06/05 | 2.2 | 810.47 | 3 | 820.00 | 807.00 | -0.8 | 9,038 | -0.01% |
|
| 2024/06/04 | 4.1 | 854.51 | 0.1 | 855.43 | 846.00 | 4 | 9,167 | 0.04% |
|
| 2024/06/03 | 0.1 | 864.00 | 0 | 0.00 | 865.00 | 0.1 | 9,482 | 0.00% |
|
| 2024/05/31 | 3.2 | 897.27 | 0 | 902.00 | 886.00 | 3.1 | 9,607 | 0.03% |
|
| 2024/05/30 | 0.1 | 938.00 | 0 | 946.00 | 926.00 | 0.1 | 9,616 | 0.00% |
|
| 2024/05/29 | 2 | 952.50 | 4.1 | 935.50 | 955.00 | -2.1 | 9,697 | -0.02% |
|
| 2024/05/28 | 3 | 902.33 | 7 | 904.43 | 904.00 | -4 | 9,766 | -0.04% |
|
| 2024/05/27 | 4.1 | 897.80 | 1.3 | 886.57 | 901.00 | 2.8 | 9,887 | 0.03% |
|
| 2024/05/24 | 0 | 843.67 | 2.1 | 837.86 | 854.00 | -2.1 | 9,924 | -0.02% |
|
| 2024/05/23 | 5.2 | 836.30 | 5.3 | 840.23 | 834.00 | -0.1 | 9,904 | 0.00% |
|
| 2024/05/22 | 10 | 806.00 | 10 | 807.00 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 10.2 | 804.02 | 12 | 802.83 | 811.00 | -1.9 | 9,962 | -0.02% |
|
| 2024/05/20 | 4.5 | 822.94 | 1 | 813.00 | 802.00 | 3.5 | 9,963 | 0.03% |
|
| 2024/05/17 | 4 | 858.25 | 4.1 | 860.28 | 860.00 | 0 | 9,892 | 0.00% |
|
| 2024/05/16 | 1 | 845.98 | 1 | 820.21 | 850.00 | 0 | 9,829 | 0.00% |
|
| 2024/05/15 | 0.1 | 799.00 | 0 | 0.00 | 795.00 | 0.1 | 9,859 | 0.00% |
|
| 2024/05/14 | 10 | 790.00 | 10 | 799.50 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 1 | 808.00 | 1 | 820.00 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 1 | 825.98 | 0 | 0.00 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 3 | 832.33 | 0 | 850.00 | 848.00 | 3 | 10,275 | 0.03% |
|
| 2024/05/08 | 11 | 826.91 | 12 | 831.58 | 831.00 | -1 | 10,232 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 828.00 | 830.00 | -1 | 10,524 | -0.01% |
|
| 2024/05/06 | 1 | 837.91 | 0 | 0.00 | 800.00 | 1 | 10,558 | 0.01% |
|
| 2024/05/03 | 2 | 823.50 | 0 | 826.00 | 817.00 | 2 | 10,521 | 0.02% |
|
| 2024/05/02 | 1 | 816.00 | 3 | 811.67 | 821.00 | -2 | 10,490 | -0.02% |
|
| 2024/04/30 | 1 | 801.00 | 1 | 803.00 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 2 | 805.49 | 1 | 801.00 | 796.00 | 1 | 10,405 | 0.01% |
|
| 2024/04/26 | 2 | 816.50 | 3.1 | 825.48 | 826.00 | -1.1 | 10,556 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 3.1 | 789.92 | 770.00 | -3.1 | 10,404 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 750.00 | 771.00 | -1 | 10,317 | -0.01% |
|
| 2024/04/23 | 3.1 | 710.74 | 4 | 710.00 | 701.00 | -1 | 10,331 | -0.01% |
|
| 2024/04/22 | 3 | 740.33 | 11 | 736.09 | 700.00 | -8 | 10,242 | -0.08% |
|
| 2024/04/19 | 10 | 772.19 | 3 | 766.40 | 777.00 | 7 | 10,115 | 0.07% |
|
| 2024/04/18 | 2 | 810.99 | 1 | 822.00 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/16 | 4 | 737.75 | 4 | 740.51 | 740.00 | 0 | 9,805 | 0.00% |
|
| 2024/04/15 | 2 | 783.44 | 3 | 794.01 | 776.00 | -1 | 9,696 | -0.01% |
|
| 2024/04/12 | 13.1 | 770.81 | 9 | 775.89 | 772.00 | 4.1 | 9,555 | 0.04% |
|
| 2024/04/11 | 5.2 | 788.54 | 2 | 797.25 | 757.00 | 3.2 | 9,445 | 0.03% |
|
| 2024/04/10 | 2 | 845.98 | 4 | 823.75 | 809.00 | -2 | 9,247 | -0.02% |
|
| 2024/04/09 | 5.1 | 846.06 | 5 | 848.81 | 865.00 | 0.1 | 9,125 | 0.00% |
|
| 2024/04/08 | 6 | 826.84 | 14 | 827.80 | 860.00 | -8 | 9,015 | -0.09% |
|
| 2024/04/03 | 8 | 760.72 | 6.1 | 734.87 | 796.00 | 2 | 8,955 | 0.02% |
|
| 2024/04/02 | 16 | 733.06 | 12 | 726.68 | 730.00 | 4 | 8,798 | 0.05% |
|
| 2024/04/01 | 5 | 708.19 | 7 | 709.86 | 723.00 | -2 | 8,657 | -0.02% |
|
| 2024/03/29 | 8 | 684.13 | 2.2 | 693.30 | 689.00 | 5.8 | 8,521 | 0.07% |
|
| 2024/03/28 | 4.1 | 666.34 | 6 | 657.67 | 659.00 | -1.9 | 8,401 | -0.02% |
|
| 2024/03/27 | 1 | 669.00 | 1 | 668.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 2.2 | 686.02 | 2 | 671.00 | 666.00 | 0.2 | 8,257 | 0.00% |
|
| 2024/03/25 | 1 | 718.00 | 1 | 723.00 | 698.00 | 0 | 8,150 | 0.00% |
|
| 2024/03/22 | 5 | 715.40 | 4 | 716.75 | 702.00 | 1 | 8,129 | 0.01% |
|
| 2024/03/21 | 3 | 685.67 | 4 | 689.56 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 6 | 686.33 | 5 | 687.81 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 5 | 714.54 | 7 | 683.85 | 655.00 | -2 | 7,808 | -0.03% |
|
| 2024/03/18 | 5 | 709.00 | 7 | 697.59 | 724.00 | -2 | 7,651 | -0.03% |
|
| 2024/03/15 | 12 | 687.67 | 14 | 687.22 | 670.00 | -2 | 7,494 | -0.03% |
|
| 2024/03/14 | 6 | 626.33 | 4 | 639.34 | 662.00 | 2 | 7,251 | 0.03% |
|
| 2024/03/13 | 10.1 | 709.67 | 5 | 712.20 | 677.00 | 5.1 | 6,979 | 0.07% |
|
| 2024/03/12 | 4 | 647.88 | 8 | 655.92 | 690.00 | -4 | 6,704 | -0.06% |
|
| 2024/03/11 | 5 | 601.60 | 9.1 | 604.60 | 628.00 | -4.1 | 6,504 | -0.06% |
|
| 2024/03/08 | 10.1 | 586.39 | 11.1 | 588.10 | 571.00 | -1 | 6,374 | -0.02% |
|
| 2024/03/07 | 11.2 | 612.47 | 8.1 | 617.61 | 591.00 | 3 | 6,179 | 0.05% |
|
| 2024/03/06 | 5.1 | 597.04 | 4 | 598.80 | 628.00 | 1.1 | 5,830 | 0.02% |
|
| 2024/03/05 | 3 | 576.67 | 2.1 | 576.60 | 571.00 | 0.9 | 5,655 | 0.02% |
|
| 2024/03/04 | 2 | 566.01 | 2 | 574.00 | 572.00 | 0 | 5,561 | 0.00% |
|
| 2024/03/01 | 4 | 550.76 | 4.1 | 541.59 | 559.00 | -0.1 | 5,465 | 0.00% |
|
| 2024/02/29 | 2 | 526.54 | 3 | 521.67 | 534.00 | -1 | 5,314 | -0.02% |
|
| 2024/02/27 | 7 | 491.29 | 8 | 486.17 | 496.00 | -1 | 5,161 | -0.02% |
|
| 2024/02/26 | 4 | 464.50 | 5 | 460.10 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 6 | 466.82 | 3 | 469.00 | 457.50 | 3 | 5,054 | 0.06% |
|
| 2024/02/22 | 6 | 464.92 | 7 | 468.14 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/21 | 1 | 455.00 | 1 | 445.05 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 2 | 435.50 | 3 | 433.17 | 447.50 | -1 | 5,035 | -0.02% |
|
| 2024/02/19 | 1 | 445.00 | 0 | 447.00 | 441.50 | 1 | 5,163 | 0.02% |
|
| 2024/02/16 | 5 | 465.71 | 3 | 458.50 | 447.00 | 2 | 5,231 | 0.04% |
|
| 2024/02/15 | 1.1 | 455.62 | 1 | 457.00 | 469.00 | 0.1 | 5,141 | 0.00% |
|
| 2024/02/05 | 6 | 431.57 | 6.2 | 432.24 | 426.50 | -0.1 | 5,021 | 0.00% |
|
| 2024/02/02 | 11 | 405.64 | 11 | 424.91 | 425.00 | 0 | 4,886 | 0.00% |
|
| 2024/02/01 | 10 | 388.95 | 10 | 386.50 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/31 | 3 | 379.50 | 6 | 380.33 | 376.50 | -3 | 4,829 | -0.06% |
|
| 2024/01/30 | 4 | 392.14 | 3 | 390.83 | 392.50 | 1 | 4,771 | 0.02% |
|
| 2024/01/29 | 1 | 364.14 | 1 | 366.72 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 0 | 359.50 | 6 | 360.50 | 356.00 | -6 | 4,441 | -0.13% |
|
| 2024/01/25 | 6 | 376.33 | 0 | 0.00 | 370.00 | 6 | 4,442 | 0.14% |
|
| 2024/01/24 | 0 | 371.00 | 0 | 0.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 0 | 378.17 | 0 | 0.00 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 16 | 366.44 | 20 | 380.03 | 386.00 | -4 | 4,404 | -0.09% |
|
| 2024/01/19 | 2 | 355.25 | 0 | 0.00 | 357.50 | 2 | 4,275 | 0.05% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 345.00 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 338.50 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1.2 | 324.49 | 331.50 | -1.2 | 4,306 | -0.03% |
|
| 2024/01/09 | 2.2 | 326.35 | 0 | 0.00 | 318.50 | 2.2 | 4,407 | 0.05% |
|
| 2024/01/08 | 0.1 | 322.00 | 0 | 0.00 | 324.50 | 0.1 | 4,429 | 0.00% |
|
| 2024/01/04 | 1 | 335.93 | 1 | 337.50 | 332.00 | 0 | 4,496 | 0.00% |
|
| 2024/01/02 | 1 | 345.50 | 0 | 0.00 | 344.50 | 1 | 4,576 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 353.50 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/28 | 0 | 351.00 | 0.1 | 347.50 | 347.00 | -0.1 | 4,574 | 0.00% |
|
| 2023/12/27 | 0.1 | 337.83 | 0 | 350.17 | 350.50 | 0.1 | 4,624 | 0.00% |
|
| 2023/12/22 | 2 | 345.73 | 2 | 340.25 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 1 | 340.00 | 0 | 0.00 | 343.00 | 1 | 4,968 | 0.02% |
|
| 2023/12/19 | 1 | 333.00 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 343.00 | 342.50 | -0.2 | 5,184 | 0.00% |
|
| 2023/12/15 | 1.2 | 334.10 | 1 | 332.50 | 332.50 | 0.2 | 5,294 | 0.00% |
|
| 2023/12/14 | 1 | 341.00 | 1 | 340.00 | 339.00 | 0 | 5,393 | 0.00% |
|
| 2023/12/13 | 0 | 341.00 | 0 | 0.00 | 339.00 | 0 | 5,518 | 0.00% |
|
| 2023/12/12 | 1 | 340.01 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 344.48 | 343.00 | -1.1 | 5,828 | -0.02% |
|
| 2023/12/08 | 3.1 | 343.80 | 0 | 0.00 | 341.00 | 3.1 | 5,891 | 0.05% |
|
| 2023/12/07 | 0 | 348.50 | 0 | 0.00 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 1 | 352.50 | 0 | 0.00 | 349.00 | 1 | 6,029 | 0.02% |
|
| 2023/12/04 | 0.2 | 346.00 | 1 | 353.00 | 346.00 | -0.8 | 6,284 | -0.01% |
|
| 2023/12/01 | 0 | 359.00 | 0 | 0.00 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/29 | 1 | 362.00 | 0.1 | 362.00 | 363.00 | 0.9 | 6,739 | 0.01% |
|
| 2023/11/24 | 2 | 371.00 | 3 | 372.33 | 370.50 | -1 | 6,746 | -0.01% |
|
| 2023/11/22 | 3 | 381.17 | 3 | 381.00 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 0 | 378.00 | 1 | 377.00 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 1 | 354.50 | 2 | 362.03 | 376.00 | -1 | 6,861 | -0.01% |
|
| 2023/11/17 | 2 | 344.00 | 4 | 347.13 | 350.00 | -2 | 6,775 | -0.03% |
|
| 2023/11/16 | 3 | 343.00 | 6.2 | 342.03 | 347.50 | -3.2 | 6,796 | -0.05% |
|
| 2023/11/15 | 1 | 333.00 | 5 | 341.11 | 333.00 | -4 | 6,740 | -0.06% |
|
| 2023/11/14 | 1 | 335.00 | 0 | 0.00 | 336.00 | 1 | 6,785 | 0.01% |
|
| 2023/11/10 | 1 | 328.00 | 0 | 0.00 | 330.00 | 1 | 6,911 | 0.01% |
|
| 2023/11/09 | 0.1 | 331.50 | 3 | 332.17 | 334.00 | -3 | 6,959 | -0.04% |
|
| 2023/11/08 | 2 | 327.50 | 3.2 | 326.05 | 330.00 | -1.2 | 6,941 | -0.02% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 313.87 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 0.1 | 312.50 | 2 | 307.74 | 313.00 | -2 | 6,946 | -0.03% |
|
| 2023/11/03 | 9 | 295.72 | 16 | 298.25 | 297.00 | -7 | 7,100 | -0.10% |
|
| 2023/11/02 | 8 | 293.50 | 10 | 299.35 | 297.50 | -2 | 7,387 | -0.03% |
|
| 2023/10/31 | 2.1 | 282.04 | 1 | 289.50 | 284.50 | 1.1 | 7,648 | 0.01% |
|
| 2023/10/30 | 7 | 297.43 | 7 | 299.07 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 9.1 | 299.97 | 3 | 295.67 | 297.00 | 6.1 | 7,908 | 0.08% |
|
| 2023/10/26 | 0 | 0.00 | 1.2 | 314.67 | 309.00 | -1.2 | 8,293 | -0.01% |
|
| 2023/10/25 | 5 | 315.00 | 5 | 315.10 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 1.1 | 300.93 | 3 | 308.50 | 312.00 | -2 | 8,414 | -0.02% |
|
| 2023/10/23 | 4 | 305.00 | 2 | 303.75 | 300.50 | 2 | 8,413 | 0.02% |
|
| 2023/10/20 | 13 | 302.58 | 11 | 305.09 | 310.00 | 2 | 8,668 | 0.02% |
|
| 2023/10/19 | 1 | 305.50 | 8 | 308.50 | 308.50 | -7 | 8,905 | -0.08% |
|
| 2023/10/18 | 6.1 | 299.58 | 2 | 300.00 | 298.50 | 4.1 | 9,100 | 0.04% |
|
| 2023/10/17 | 7 | 312.29 | 1 | 310.00 | 310.50 | 6 | 9,134 | 0.07% |
|
| 2023/10/13 | 15 | 319.93 | 14 | 321.25 | 317.50 | 1 | 9,165 | 0.01% |
|
| 2023/10/12 | 2 | 325.50 | 2 | 326.00 | 330.00 | 0 | 9,150 | 0.00% |
|
| 2023/10/11 | 17 | 317.35 | 17 | 319.91 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 26.1 | 328.33 | 24 | 328.25 | 326.00 | 2.1 | 9,272 | 0.02% |
|
| 2023/10/05 | 2 | 331.50 | 8 | 332.48 | 331.00 | -6 | 9,353 | -0.06% |
|
| 2023/10/04 | 9 | 314.33 | 8 | 314.25 | 321.00 | 1 | 9,347 | 0.01% |
|
| 2023/10/03 | 3 | 323.68 | 0 | 0.00 | 322.50 | 3 | 9,362 | 0.03% |
|
| 2023/10/02 | 2 | 328.00 | 3 | 329.67 | 330.00 | -1 | 9,380 | -0.01% |
|
| 2023/09/28 | 17 | 317.21 | 18.1 | 318.47 | 319.00 | -1.1 | 9,358 | -0.01% |
|
| 2023/09/27 | 5 | 316.40 | 2 | 316.50 | 318.00 | 3 | 9,285 | 0.03% |
|
| 2023/09/26 | 2 | 322.99 | 3.2 | 316.91 | 315.50 | -1.2 | 9,325 | -0.01% |
|
| 2023/09/25 | 1 | 311.50 | 0 | 0.00 | 312.50 | 1 | 9,206 | 0.01% |
|
| 2023/09/22 | 5 | 310.80 | 3 | 306.83 | 310.00 | 2 | 9,217 | 0.02% |
|
| 2023/09/21 | 2 | 298.98 | 2 | 301.51 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 7 | 314.56 | 6 | 307.17 | 302.50 | 1 | 9,014 | 0.01% |
|
| 2023/09/19 | 2 | 314.25 | 3 | 314.50 | 309.00 | -1 | 8,987 | -0.01% |
|
| 2023/09/18 | 8 | 326.81 | 2 | 318.50 | 311.00 | 6 | 8,904 | 0.07% |
|
| 2023/09/15 | 2 | 342.49 | 5 | 340.80 | 344.00 | -3 | 8,798 | -0.03% |
|
| 2023/09/14 | 5 | 333.20 | 5 | 333.26 | 343.00 | 0 | 8,747 | 0.00% |
|
| 2023/09/13 | 5 | 311.89 | 4.1 | 308.93 | 317.50 | 0.9 | 8,606 | 0.01% |
|
| 2023/09/12 | 5 | 315.20 | 4 | 316.38 | 309.50 | 1 | 8,622 | 0.01% |
|
| 2023/09/11 | 6 | 316.67 | 4 | 312.25 | 314.00 | 2 | 8,627 | 0.02% |
|
| 2023/09/08 | 6 | 336.24 | 9 | 335.39 | 326.50 | -3 | 8,549 | -0.03% |
|
| 2023/09/07 | 2 | 326.50 | 4 | 333.01 | 340.00 | -2 | 8,477 | -0.02% |
|
| 2023/09/06 | 10 | 325.00 | 13 | 328.65 | 336.00 | -3 | 8,392 | -0.04% |
|
| 2023/09/05 | 5 | 314.50 | 7 | 318.14 | 320.00 | -2 | 8,294 | -0.02% |
|
| 2023/09/04 | 2 | 297.00 | 7 | 301.29 | 306.00 | -5 | 8,180 | -0.06% |
|
| 2023/08/31 | 20 | 279.48 | 20 | 281.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 3 | 288.17 | 0 | 0.00 | 283.50 | 3 | 8,329 | 0.04% |
|
| 2023/08/29 | 14 | 287.54 | 17 | 288.06 | 285.00 | -3 | 8,547 | -0.04% |
|
| 2023/08/28 | 3 | 283.00 | 3 | 286.33 | 286.50 | 0 | 8,552 | 0.00% |
|
| 2023/08/25 | 8 | 300.00 | 3 | 296.83 | 294.50 | 5 | 8,532 | 0.06% |
|
| 2023/08/24 | 21 | 316.88 | 20 | 319.33 | 308.50 | 1 | 8,511 | 0.01% |
|
| 2023/08/23 | 1 | 307.00 | 3 | 306.83 | 305.00 | -2 | 8,381 | -0.02% |
|
| 2023/08/22 | 2 | 309.00 | 3 | 308.00 | 309.00 | -1 | 8,528 | -0.01% |
|
| 2023/08/21 | 5 | 309.40 | 2 | 308.76 | 307.00 | 3 | 8,646 | 0.03% |
|
| 2023/08/18 | 11 | 310.64 | 11 | 299.50 | 302.00 | 0 | 8,549 | 0.00% |
|
| 2023/08/17 | 2 | 300.50 | 3 | 306.33 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 0 | 287.50 | 2 | 288.50 | 294.00 | -2 | 8,366 | -0.02% |
|
| 2023/08/15 | 1 | 286.00 | 0 | 0.00 | 284.00 | 1 | 8,430 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 13 | 269.50 | 275.00 | -13 | 8,459 | -0.15% |
|
| 2023/08/11 | 1 | 276.50 | 1 | 278.50 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 4 | 280.00 | 1 | 283.00 | 273.00 | 3 | 8,514 | 0.04% |
|
| 2023/08/09 | 12 | 305.00 | 3 | 302.00 | 298.00 | 9 | 8,517 | 0.11% |
|
| 2023/08/08 | 9 | 307.33 | 6.1 | 306.48 | 311.50 | 3 | 8,360 | 0.04% |
|
| 2023/08/07 | 3 | 291.33 | 13 | 294.23 | 299.00 | -10 | 8,127 | -0.12% |
|
| 2023/08/04 | 0.1 | 254.50 | 1 | 262.00 | 272.00 | -0.9 | 8,034 | -0.01% |
|
| 2023/08/02 | 6 | 267.75 | 0 | 0.00 | 257.50 | 6 | 8,062 | 0.07% |
|
| 2023/08/01 | 1 | 282.00 | 0 | 0.00 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 7.2 | 298.60 | 7 | 328.79 | 288.50 | 0.2 | 8,114 | 0.00% |
|
| 2023/07/28 | 1 | 301.00 | 1 | 306.00 | 312.50 | 0 | 7,714 | 0.00% |
|
| 2023/07/27 | 1 | 318.00 | 1 | 315.00 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 302.50 | 307.00 | -0.1 | 7,676 | 0.00% |
|
| 2023/07/25 | 10.1 | 320.69 | 4.2 | 325.90 | 305.00 | 5.9 | 7,744 | 0.08% |
|
| 2023/07/24 | 2 | 323.00 | 2.2 | 322.77 | 338.00 | -0.2 | 7,613 | 0.00% |
|
| 2023/07/21 | 9 | 305.78 | 13 | 300.08 | 307.50 | -4 | 7,361 | -0.05% |
|
| 2023/07/20 | 6.1 | 287.34 | 6 | 292.58 | 288.00 | 0.1 | 7,198 | 0.00% |
|
| 2023/07/19 | 3.1 | 285.61 | 1 | 285.50 | 283.50 | 2.1 | 7,122 | 0.03% |
|
| 2023/07/18 | 3 | 291.33 | 2 | 300.00 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/17 | 2 | 295.50 | 0 | 0.00 | 295.50 | 2 | 7,117 | 0.03% |
|
| 2023/07/14 | 1 | 298.00 | 1 | 292.50 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 10 | 304.00 | 11 | 307.14 | 297.00 | -1 | 7,188 | -0.01% |
|
| 2023/07/12 | 5 | 297.90 | 7 | 294.36 | 296.50 | -2 | 7,056 | -0.03% |
|
| 2023/07/11 | 3 | 282.00 | 2 | 285.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 2.3 | 280.72 | 1 | 280.50 | 278.50 | 1.3 | 6,933 | 0.02% |
|
| 2023/07/07 | 1 | 290.00 | 0 | 0.00 | 282.00 | 1 | 6,950 | 0.01% |
|
| 2023/07/06 | 5 | 297.90 | 0 | 0.00 | 296.50 | 5 | 7,025 | 0.07% |
|
| 2023/07/05 | 8 | 317.69 | 7 | 320.71 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 0 | 327.50 | 0 | 0.00 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 301.75 | 319.50 | -2 | 7,094 | -0.03% |
|
| 2023/06/30 | 2 | 297.00 | 10 | 291.70 | 297.00 | -8 | 7,073 | -0.11% |
|
| 2023/06/27 | 9 | 287.61 | 1 | 274.50 | 276.50 | 8 | 7,409 | 0.11% |
|
| 2023/06/26 | 1 | 288.00 | 5 | 295.10 | 296.00 | -4 | 7,420 | -0.05% |
|
| 2023/06/21 | 4 | 292.75 | 0 | 0.00 | 292.50 | 4 | 7,421 | 0.05% |
|
| 2023/06/20 | 1 | 297.50 | 6 | 297.00 | 294.50 | -5 | 7,438 | -0.07% |
|
| 2023/06/19 | 4 | 285.50 | 0 | 0.00 | 286.50 | 4 | 7,596 | 0.05% |
|
| 2023/06/16 | 6 | 297.50 | 2 | 298.00 | 291.50 | 4 | 7,634 | 0.05% |
|
| 2023/06/15 | 3 | 298.00 | 6 | 297.42 | 300.50 | -3 | 7,574 | -0.04% |
|
| 2023/06/14 | 4 | 292.25 | 2 | 295.00 | 291.00 | 2 | 7,464 | 0.03% |
|
| 2023/06/13 | 8.1 | 291.40 | 8 | 293.75 | 295.00 | 0.1 | 7,416 | 0.00% |
|
| 2023/06/12 | 1 | 294.50 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 2 | 288.00 | 4 | 290.50 | 298.50 | -2 | 7,232 | -0.03% |
|
| 2023/06/08 | 6 | 287.00 | 4 | 289.38 | 286.00 | 2 | 7,114 | 0.03% |
|
| 2023/06/07 | 6 | 291.75 | 8 | 290.38 | 295.00 | -2 | 7,039 | -0.03% |
|
| 2023/06/06 | 2.1 | 282.71 | 2 | 288.00 | 285.00 | 0.1 | 6,961 | 0.00% |
|
| 2023/06/05 | 2 | 278.00 | 3 | 278.33 | 280.00 | -1 | 6,833 | -0.01% |
|
| 2023/06/02 | 2 | 288.25 | 9 | 284.28 | 285.50 | -7 | 6,687 | -0.10% |
|
| 2023/06/01 | 3 | 269.50 | 0 | 0.00 | 269.00 | 3 | 6,453 | 0.05% |
|
| 2023/05/31 | 4 | 273.13 | 3.2 | 274.28 | 270.00 | 0.8 | 6,407 | 0.01% |
|
| 2023/05/30 | 4.1 | 270.52 | 1 | 269.51 | 271.50 | 3.1 | 6,360 | 0.05% |
|
| 2023/05/29 | 3.1 | 277.22 | 3 | 274.33 | 273.50 | 0.1 | 6,295 | 0.00% |
|
| 2023/05/26 | 5 | 276.70 | 4.1 | 278.16 | 279.00 | 0.9 | 6,199 | 0.01% |
|
| 2023/05/25 | 2 | 266.82 | 20.9 | 265.92 | 274.00 | -18.9 | 5,998 | -0.31% |
|
| 2023/05/24 | 1 | 250.50 | 0 | 0.00 | 252.00 | 1 | 5,802 | 0.02% |
|
| 2023/05/23 | 2.7 | 252.63 | 0 | 0.00 | 249.00 | 2.7 | 5,767 | 0.05% |
|
| 2023/05/22 | 7.2 | 257.97 | 0.2 | 258.88 | 252.50 | 7 | 5,704 | 0.12% |
|
| 2023/05/19 | 9.2 | 261.87 | 3 | 257.72 | 262.50 | 6.2 | 5,627 | 0.11% |
|
| 2023/05/18 | 3 | 251.83 | 5.6 | 254.04 | 258.00 | -2.6 | 5,509 | -0.05% |
|
| 2023/05/17 | 31.5 | 250.90 | 35.5 | 239.77 | 248.50 | -4 | 5,441 | -0.07% |
|
| 2023/05/16 | 4.6 | 235.05 | 3 | 236.33 | 238.00 | 1.6 | 5,372 | 0.03% |
|
| 2023/05/15 | 4.3 | 235.18 | 1 | 232.00 | 231.50 | 3.3 | 5,272 | 0.06% |
|
| 2023/05/12 | 1.5 | 246.00 | 1 | 247.00 | 248.50 | 0.5 | 5,121 | 0.01% |
|
| 2023/05/11 | 2 | 252.50 | 4 | 248.25 | 247.00 | -2 | 5,028 | -0.04% |
|
| 2023/05/10 | 3.1 | 250.27 | 2.5 | 252.04 | 251.00 | 0.6 | 4,957 | 0.01% |
|
| 2023/05/09 | 6.6 | 251.05 | 5.3 | 249.25 | 255.50 | 1.4 | 4,880 | 0.03% |
|
| 2023/05/08 | 7.3 | 242.25 | 7.4 | 244.49 | 250.00 | -0.1 | 4,692 | 0.00% |
|
| 2023/05/05 | 2.7 | 240.39 | 3.8 | 243.71 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/04 | 1.3 | 237.21 | 1 | 237.00 | 235.50 | 0.3 | 4,259 | 0.01% |
|
| 2023/05/03 | 1.6 | 240.63 | 0 | 0.00 | 233.50 | 1.6 | 4,119 | 0.04% |
|
| 2023/05/02 | 1.4 | 248.38 | 3 | 249.00 | 249.00 | -1.6 | 4,015 | -0.04% |
|
| 2023/04/28 | 9.5 | 248.05 | 29 | 246.52 | 248.00 | -19.6 | 3,927 | -0.50% |
|
| 2023/04/27 | 8.3 | 239.25 | 8 | 243.06 | 249.00 | 0.3 | 3,765 | 0.01% |
|
| 2023/04/26 | 1 | 227.50 | 1 | 228.50 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 14 | 230.61 | 1 | 228.00 | 226.50 | 13 | 3,537 | 0.37% |
|
| 2023/04/24 | 1.2 | 231.92 | 1 | 231.50 | 237.00 | 0.2 | 3,459 | 0.01% |
|
| 2023/04/21 | 9 | 229.78 | 1 | 230.50 | 231.50 | 8 | 3,416 | 0.23% |
|
| 2023/04/20 | 3 | 238.52 | 3 | 240.64 | 239.00 | 0 | 3,318 | 0.00% |
|
| 2023/04/19 | 2 | 248.50 | 2 | 245.00 | 243.00 | 0 | 3,255 | 0.00% |
|
| 2023/04/18 | 3.3 | 246.76 | 3 | 248.67 | 249.00 | 0.3 | 3,217 | 0.01% |
|
| 2023/04/17 | 1 | 250.50 | 1 | 252.50 | 251.00 | 0 | 3,050 | 0.00% |
|
| 2023/04/14 | 1 | 250.50 | 0 | 0.00 | 247.50 | 1 | 3,005 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 252.50 | 249.00 | -2 | 2,949 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 252.50 | 254.50 | -2 | 2,866 | -0.07% |
|
| 2023/04/11 | 6 | 247.33 | 6 | 248.08 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 1 | 229.01 | 1 | 230.50 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/04/07 | 1 | 231.00 | 0 | 0.00 | 230.00 | 1 | 2,418 | 0.04% |
|
| 2023/04/06 | 5 | 222.40 | 4 | 221.00 | 226.00 | 1 | 2,317 | 0.04% |
|
| 2023/03/31 | 3 | 220.67 | 10 | 219.30 | 220.50 | -7 | 2,209 | -0.32% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 11 | 216.86 | 3 | 223.33 | 216.00 | 8 | 2,063 | 0.39% |
|
| 2023/03/28 | 4 | 216.00 | 4 | 211.25 | 209.00 | 0 | 1,846 | 0.00% |
|
| 2023/03/27 | 1 | 200.50 | 1 | 204.09 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 190.00 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 3 | 192.00 | 4 | 191.00 | 192.00 | -1 | 1,607 | -0.06% |
|
| 2023/03/22 | 2 | 186.53 | 14 | 187.50 | 192.00 | -12 | 1,608 | -0.75% |
|
| 2023/03/21 | 13 | 173.00 | 2 | 177.28 | 178.50 | 11 | 1,387 | 0.79% |
|
| 2023/03/20 | 0 | 0.00 | 1.4 | 169.07 | 168.50 | -1.4 | 1,293 | -0.11% |
|
| 2023/03/17 | 0.4 | 160.00 | 0 | 0.00 | 160.50 | 0.4 | 1,249 | 0.03% |
|
| 2023/03/09 | 1 | 162.00 | 5 | 163.50 | 163.50 | -4 | 1,371 | -0.29% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/06 | 1 | 166.50 | 1 | 165.50 | 165.50 | 0 | 1,401 | 0.00% |
|
| 2023/02/20 | 5 | 171.50 | 0 | 0.00 | 168.00 | 5 | 1,602 | 0.31% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 171.00 | 170.50 | -4 | 1,622 | -0.25% |
|
| 2023/02/15 | 9 | 170.44 | 5 | 170.60 | 168.00 | 4 | 1,623 | 0.25% |
|
| 2023/02/14 | 2 | 168.75 | 4 | 166.50 | 169.50 | -2 | 1,573 | -0.13% |
|
| 2023/02/13 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,513 | 0.07% |
|
| 2023/02/09 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 1,547 | 0.06% |
|
| 2023/02/08 | 3 | 163.67 | 2 | 164.75 | 163.50 | 1 | 1,539 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 160.50 | 163.00 | -2 | 1,518 | -0.13% |
|
| 2023/02/02 | 1 | 161.00 | 1 | 160.00 | 160.50 | 0 | 1,509 | 0.00% |
|
| 2023/02/01 | 2 | 157.50 | 1 | 157.50 | 158.00 | 1 | 1,513 | 0.07% |
|
| 2023/01/31 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,510 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 1,554 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 0.4 | 153.02 | 153.50 | -0.4 | 1,602 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 153.50 | 150.50 | -2 | 1,630 | -0.12% |
|
| 2023/01/03 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 1,751 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 154.50 | 147.50 | -1 | 2,112 | -0.05% |
|
| 2022/12/16 | 1 | 160.00 | 5.5 | 158.64 | 158.50 | -4.5 | 2,141 | -0.21% |
|
| 2022/12/15 | 3 | 165.83 | 1 | 166.00 | 167.00 | 2 | 2,125 | 0.09% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 2,132 | -0.05% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 158.50 | 156.50 | -2 | 2,135 | -0.09% |
|
| 2022/12/09 | 1 | 156.50 | 1 | 157.00 | 158.50 | 0 | 2,122 | 0.00% |
|
| 2022/12/06 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 2,173 | 0.05% |
|
| 2022/12/05 | 1 | 160.00 | 0.1 | 162.00 | 159.00 | 0.9 | 2,206 | 0.04% |
|
| 2022/12/02 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,192 | 0.05% |
|
| 2022/12/01 | 2.1 | 157.57 | 4 | 158.50 | 158.00 | -1.9 | 2,189 | -0.09% |
|
| 2022/11/30 | 4 | 154.75 | 1 | 154.50 | 155.50 | 3 | 2,181 | 0.14% |
|
| 2022/11/25 | 1 | 154.50 | 3.1 | 153.06 | 152.50 | -2.1 | 2,222 | -0.09% |
|
| 2022/11/24 | 2 | 152.75 | 1.6 | 153.00 | 153.00 | 0.4 | 2,179 | 0.02% |
|
| 2022/11/23 | 1.2 | 151.13 | 2 | 151.75 | 152.00 | -0.8 | 2,156 | -0.04% |
|
| 2022/11/22 | 7.5 | 151.68 | 2 | 147.25 | 152.50 | 5.5 | 2,134 | 0.26% |
|
| 2022/11/21 | 1.2 | 151.50 | 1 | 152.50 | 152.00 | 0.2 | 2,108 | 0.01% |
|
| 2022/11/18 | 0.1 | 146.50 | 0 | 0.00 | 147.00 | 0.1 | 2,075 | 0.00% |
|
| 2022/11/15 | 6 | 141.50 | 6 | 138.50 | 141.50 | 0 | 2,105 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 2,119 | -0.05% |
|
| 2022/11/11 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 2,147 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 1.2 | 133.00 | 0 | 0.00 | 131.00 | 1.2 | 2,295 | 0.05% |
|
| 2022/11/02 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 2,483 | 0.08% |
|
| 2022/10/24 | 0.1 | 122.00 | 0 | 0.00 | 119.00 | 0.1 | 2,940 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 3,154 | -0.03% |
|
| 2022/10/11 | 8 | 121.13 | 8 | 124.50 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 1 | 134.00 | 2 | 133.50 | 133.50 | -1 | 3,167 | -0.03% |
|
| 2022/10/06 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/05 | 3 | 144.00 | 3 | 144.17 | 144.00 | 0 | 3,183 | 0.00% |
|
| 2022/10/04 | 1 | 143.00 | 1 | 143.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/09/26 | 2 | 153.25 | 6 | 152.92 | 147.00 | -4 | 3,639 | -0.11% |
|
| 2022/09/23 | 0 | 160.00 | 0 | 0.00 | 157.50 | 0 | 3,654 | 0.00% |
|
| 2022/09/22 | 1 | 164.50 | 3 | 163.67 | 163.50 | -2 | 3,656 | -0.05% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 3,653 | -0.03% |
|
| 2022/09/20 | 2 | 167.50 | 3 | 166.50 | 165.00 | -1 | 3,622 | -0.03% |
|
| 2022/09/16 | 1 | 159.50 | 1 | 158.00 | 157.50 | 0 | 3,611 | 0.00% |
|
| 2022/09/15 | 6 | 165.00 | 0 | 0.00 | 165.00 | 6 | 3,628 | 0.17% |
|
| 2022/09/14 | 1 | 161.00 | 3 | 160.00 | 163.50 | -2 | 3,691 | -0.05% |
|
| 2022/09/12 | 3 | 159.00 | 6 | 158.92 | 158.50 | -3 | 3,738 | -0.08% |
|
| 2022/09/08 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 3,846 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 148.50 | 150.50 | -1 | 4,072 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 148.00 | 150.50 | -1 | 4,284 | -0.02% |
|
| 2022/09/05 | 1 | 154.00 | 1 | 155.00 | 151.50 | 0 | 4,407 | 0.00% |
|
| 2022/09/02 | 1 | 154.50 | 1 | 156.50 | 157.00 | 0 | 4,402 | 0.00% |
|
| 2022/09/01 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/25 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 4,566 | 0.02% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 4,639 | -0.02% |
|
| 2022/08/23 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 160.75 | 159.00 | -2 | 4,683 | -0.04% |
|
| 2022/08/19 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 4,722 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 1 | 156.50 | 1 | 160.93 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/16 | 4 | 157.25 | 0 | 0.00 | 157.00 | 4 | 4,778 | 0.08% |
|
| 2022/08/15 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 4,886 | -0.02% |
|
| 2022/08/11 | 3 | 157.33 | 0.1 | 162.00 | 154.00 | 2.9 | 5,019 | 0.06% |
|
| 2022/08/10 | 0.1 | 163.58 | 0 | 0.00 | 159.00 | 0.1 | 5,053 | 0.00% |
|
| 2022/08/09 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 5,030 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 162.00 | 164.00 | -2 | 4,934 | -0.04% |
|
| 2022/08/04 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 4,682 | 0.02% |
|
| 2022/08/01 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 175.50 | 176.50 | -2 | 4,597 | -0.04% |
|
| 2022/07/28 | 4 | 170.25 | 4 | 171.13 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/25 | 2 | 177.25 | 2 | 178.00 | 176.00 | 0 | 4,468 | 0.00% |
|
| 2022/07/21 | 1 | 176.00 | 2 | 176.00 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 171.00 | 170.50 | -3 | 4,388 | -0.07% |
|
| 2022/07/15 | 4 | 166.50 | 1 | 164.00 | 168.00 | 3 | 4,345 | 0.07% |
|
| 2022/07/14 | 2 | 165.75 | 5 | 161.10 | 168.00 | -3 | 4,295 | -0.07% |
|
| 2022/07/13 | 3 | 156.00 | 4 | 157.00 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/11 | 2 | 154.75 | 0 | 0.00 | 158.00 | 2 | 4,189 | 0.05% |
|
| 2022/07/08 | 5 | 154.60 | 5 | 154.30 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/06 | 1 | 137.50 | 1 | 138.00 | 137.50 | 0 | 3,752 | 0.00% |
|
| 2022/07/05 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 153.00 | 150.50 | -1 | 3,640 | -0.03% |
|
| 2022/06/29 | 2 | 168.75 | 1 | 170.00 | 168.50 | 1 | 3,581 | 0.03% |
|
| 2022/06/28 | 1 | 169.50 | 1 | 169.00 | 169.00 | 0 | 3,563 | 0.00% |
|
| 2022/06/27 | 1 | 176.50 | 3 | 175.50 | 174.50 | -2 | 3,570 | -0.06% |
|
| 2022/06/23 | 2 | 177.50 | 2 | 175.25 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 1 | 182.50 | 1 | 175.50 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 175.50 | 173.50 | -1 | 3,472 | -0.03% |
|
| 2022/06/17 | 3 | 169.50 | 3 | 171.17 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 5 | 183.50 | 5 | 186.50 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 6 | 188.17 | 5 | 186.80 | 184.50 | 1 | 3,200 | 0.03% |
|
| 2022/06/14 | 3 | 186.50 | 2 | 188.00 | 194.50 | 1 | 3,046 | 0.03% |
|
| 2022/06/13 | 2 | 180.00 | 3 | 178.83 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/09 | 3.1 | 174.10 | 2 | 176.25 | 179.50 | 1.1 | 2,972 | 0.04% |
|
| 2022/06/08 | 2 | 186.00 | 4 | 186.00 | 185.00 | -2 | 2,907 | -0.07% |
|
| 2022/06/07 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 2,928 | 0.03% |
|
| 2022/06/06 | 1 | 183.50 | 1 | 184.50 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 12 | 189.04 | 13 | 188.27 | 187.50 | -1 | 3,048 | -0.03% |
|
| 2022/06/01 | 1 | 191.50 | 0 | 0.00 | 190.00 | 1 | 3,040 | 0.03% |
|
| 2022/05/30 | 1 | 184.50 | 3 | 181.00 | 186.00 | -2 | 3,048 | -0.07% |
|
| 2022/05/27 | 2 | 175.50 | 0 | 0.00 | 176.00 | 2 | 3,029 | 0.07% |
|
| 2022/05/26 | 2 | 178.00 | 2 | 177.00 | 178.00 | 0 | 3,010 | 0.00% |
|
| 2022/05/25 | 3 | 176.00 | 3 | 178.00 | 180.00 | 0 | 3,117 | 0.00% |
|
| 2022/05/24 | 5 | 182.30 | 0 | 0.00 | 175.00 | 5 | 3,202 | 0.16% |
|
| 2022/05/23 | 8 | 184.25 | 8 | 184.31 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/20 | 0.4 | 189.00 | 3 | 192.00 | 189.50 | -2.7 | 3,211 | -0.08% |
|
| 2022/05/18 | 1 | 180.00 | 0 | 0.00 | 176.50 | 1 | 3,053 | 0.03% |
|
| 2022/05/17 | 3 | 167.67 | 4 | 165.88 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/12 | 1 | 158.50 | 0 | 0.00 | 154.00 | 1 | 3,246 | 0.03% |
|
| 2022/05/11 | 1 | 159.00 | 2 | 161.50 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/05/10 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 3 | 166.50 | 0 | 0.00 | 164.00 | 3 | 3,482 | 0.09% |
|
| 2022/04/27 | 1.1 | 159.55 | 1 | 160.00 | 163.00 | 0.1 | 3,816 | 0.00% |
|
| 2022/04/13 | 1 | 184.50 | 1 | 186.00 | 184.00 | 0 | 4,326 | 0.00% |
|
| 2022/04/08 | 0.1 | 195.00 | 0 | 0.00 | 198.00 | 0.1 | 4,282 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 208.00 | 205.00 | -1 | 4,273 | -0.02% |
|
| 2022/03/30 | 1.1 | 206.73 | 0 | 0.00 | 206.50 | 1.1 | 4,280 | 0.03% |
|
| 2022/03/24 | 1 | 206.01 | 0 | 0.00 | 209.00 | 1 | 4,278 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 208.75 | 214.00 | -2 | 4,256 | -0.05% |
|
| 2022/03/22 | 2.1 | 202.38 | 3 | 202.33 | 199.50 | -0.9 | 4,211 | -0.02% |
|
| 2022/03/21 | 2 | 207.00 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/17 | 1 | 219.00 | 1 | 218.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/09 | 1 | 220.00 | 2 | 216.25 | 215.00 | -1 | 4,158 | -0.02% |
|
| 2022/03/08 | 2.5 | 219.00 | 2 | 218.75 | 210.50 | 0.5 | 4,101 | 0.01% |
|
| 2022/03/07 | 1 | 225.50 | 1 | 228.50 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/01 | 3 | 253.00 | 1 | 252.00 | 251.50 | 2 | 3,885 | 0.05% |
|
| 2022/02/25 | 5 | 262.40 | 4 | 258.25 | 255.50 | 1 | 3,878 | 0.03% |
|
| 2022/02/24 | 1 | 255.00 | 2 | 253.50 | 253.50 | -1 | 3,760 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 247.25 | 252.00 | -2 | 3,654 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 252.00 | 250.00 | -2 | 3,541 | -0.06% |
|
| 2022/02/17 | 4 | 245.13 | 4 | 245.38 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 3 | 243.00 | 2 | 245.50 | 242.50 | 1 | 3,318 | 0.03% |
|
| 2022/02/15 | 4 | 241.38 | 4 | 241.13 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 229.67 | 229.50 | -3 | 3,140 | -0.10% |
|
| 2022/02/10 | 1 | 230.00 | 0.1 | 229.50 | 230.00 | 0.9 | 3,109 | 0.03% |
|
| 2022/02/09 | 1 | 241.50 | 2 | 235.25 | 236.50 | -1 | 3,063 | -0.03% |
|
| 2022/02/08 | 1 | 231.00 | 1 | 232.99 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 1 | 225.00 | 0 | 0.00 | 232.50 | 1 | 2,860 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 40 | 213.04 | 209.00 | -40 | 2,534 | -1.58% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 219.00 | 221.00 | -0.1 | 2,483 | 0.00% |
|
| 2022/01/18 | 40 | 220.71 | 40 | 220.50 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 73 | 222.95 | 33 | 219.50 | 224.00 | 40 | 2,336 | 1.71% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 2,298 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 219.50 | 220.50 | 0 | 2,222 | 0.00% |
|
| 2022/01/11 | 4 | 221.75 | 44 | 219.05 | 217.00 | -40 | 2,177 | -1.84% |
|
| 2022/01/10 | 40.1 | 218.77 | 40 | 215.90 | 224.00 | 0.1 | 2,102 | 0.00% |
|
| 2022/01/07 | 40 | 208.55 | 0 | 0.00 | 219.50 | 40 | 2,018 | 1.98% |
|
| 2022/01/06 | 1 | 211.50 | 2 | 209.50 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 206.00 | 205.00 | -1 | 1,731 | -0.06% |
|
| 2021/12/24 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 1,648 | 0.06% |
|
| 2021/12/21 | 1 | 199.50 | 37 | 195.04 | 200.50 | -36 | 1,607 | -2.24% |
|
| 2021/12/20 | 37 | 193.57 | 0 | 0.00 | 193.00 | 37 | 1,593 | 2.32% |
|
| 2021/12/17 | 16 | 194.19 | 17 | 191.35 | 193.00 | -1 | 1,626 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 0.3 | 197.00 | 196.50 | -0.3 | 1,567 | -0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 203.00 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/03 | 1 | 189.00 | 3 | 190.17 | 189.50 | -2 | 1,192 | -0.17% |
|
| 2021/11/30 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 1,288 | 0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 182.50 | 185.00 | -1 | 1,348 | -0.07% |
|
| 2021/11/22 | 1 | 181.00 | 1 | 183.50 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 182.00 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/18 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,274 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,264 | -0.08% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 1,231 | -0.08% |
|
| 2021/11/12 | 3 | 175.33 | 1 | 175.50 | 171.00 | 2 | 1,200 | 0.17% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 167.67 | 168.00 | -3 | 1,148 | -0.26% |
|
| 2021/11/08 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 1,131 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,171 | -0.09% |
|
| 2021/11/02 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 1,175 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 164.25 | 163.50 | -2 | 1,201 | -0.17% |
|
| 2021/10/27 | 2 | 158.25 | 0 | 0.00 | 158.50 | 2 | 1,225 | 0.16% |
|
| 2021/10/26 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 1,223 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 162.00 | 162.00 | -3 | 1,262 | -0.24% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 1,376 | -0.07% |
|
| 2021/10/14 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 1,392 | 0.07% |
|
| 2021/10/12 | 1 | 162.00 | 1 | 158.00 | 158.00 | 0 | 1,407 | 0.00% |
|
| 2021/09/28 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,604 | 0.06% |
|
| 2021/09/24 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 1,612 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 166.00 | 166.50 | 0 | 1,630 | 0.00% |
|
| 2021/09/17 | 1 | 163.00 | 1 | 164.50 | 168.00 | 0 | 1,656 | 0.00% |
|
| 2021/09/16 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,703 | 0.06% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,726 | -0.06% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 170.25 | 169.00 | -2 | 1,927 | -0.10% |
|
| 2021/09/10 | 0 | 0.00 | 2.1 | 166.95 | 168.00 | -2.1 | 2,124 | -0.10% |
|
| 2021/09/09 | 0.1 | 164.50 | 0 | 0.00 | 164.50 | 0.1 | 2,289 | 0.00% |
|
| 2021/09/08 | 1 | 161.00 | 1 | 160.00 | 158.00 | 0 | 2,290 | 0.00% |
|
| 2021/09/07 | 2 | 168.25 | 3 | 173.50 | 164.50 | -1 | 2,274 | -0.04% |
|
| 2021/09/06 | 1 | 185.00 | 1 | 181.50 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/03 | 3 | 187.67 | 2 | 189.25 | 187.00 | 1 | 2,160 | 0.05% |
|
| 2021/09/02 | 1 | 187.00 | 8 | 188.56 | 189.00 | -7 | 2,132 | -0.33% |
|
| 2021/09/01 | 7 | 184.93 | 7 | 184.79 | 186.50 | 0 | 2,037 | 0.00% |
|
| 2021/08/25 | 1 | 171.00 | 1 | 175.50 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 172.25 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2021/08/19 | 1 | 158.50 | 0 | 0.00 | 156.00 | 1 | 2,104 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 152.25 | 157.00 | -2 | 2,104 | -0.10% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 152.50 | 151.00 | -2 | 2,123 | -0.09% |
|
| 2021/08/16 | 1 | 158.50 | 0 | 0.00 | 152.00 | 1 | 2,122 | 0.05% |
|
| 2021/08/13 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,140 | 0.05% |
|
| 2021/08/12 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 2,146 | 0.05% |
|
| 2021/08/11 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
| 2021/08/10 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 4 | 180.88 | 0 | 0.00 | 179.00 | 4 | 2,213 | 0.18% |
|
| 2021/08/06 | 1 | 186.00 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 193.00 | 188.50 | -2 | 2,269 | -0.09% |
|
| 2021/08/04 | 1 | 190.00 | 5 | 188.80 | 190.00 | -4 | 2,297 | -0.17% |
|
| 2021/08/02 | 0 | 0.00 | 11 | 180.00 | 181.50 | -11 | 2,332 | -0.47% |
|
| 2021/07/30 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 2,366 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 2,372 | -0.04% |
|
| 2021/07/28 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/27 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 2,423 | 0.04% |
|
| 2021/07/26 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 2,448 | 0.04% |
|
| 2021/07/23 | 2 | 186.50 | 1 | 191.00 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/22 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 2,489 | 0.04% |
|
| 2021/07/21 | 1 | 190.00 | 2 | 185.50 | 184.00 | -1 | 2,490 | -0.04% |
|
| 2021/07/20 | 1 | 180.00 | 1 | 185.00 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 2 | 181.00 | 0 | 0.00 | 180.50 | 2 | 2,425 | 0.08% |
|
| 2021/07/16 | 2 | 184.00 | 1 | 186.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/15 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 2,480 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 1 | 184.50 | 2 | 182.25 | 179.00 | -1 | 2,464 | -0.04% |
|
| 2021/07/12 | 1 | 184.00 | 0.1 | 188.68 | 183.50 | 0.9 | 2,465 | 0.04% |
|
| 2021/07/08 | 1.2 | 191.25 | 2 | 194.25 | 192.00 | -0.8 | 2,466 | -0.03% |
|
| 2021/07/07 | 1 | 188.50 | 2 | 189.75 | 192.00 | -1 | 2,444 | -0.04% |
|
| 2021/07/06 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/05 | 3 | 187.33 | 0 | 0.00 | 187.00 | 3 | 2,424 | 0.12% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 190.00 | 187.50 | -1 | 2,409 | -0.04% |
|
| 2021/07/01 | 1.1 | 187.73 | 0.1 | 192.00 | 185.00 | 1.1 | 2,405 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 190.00 | 190.50 | -1 | 2,391 | -0.04% |
|
| 2021/06/28 | 2 | 191.25 | 0 | 0.00 | 192.00 | 2 | 2,381 | 0.08% |
|
| 2021/06/25 | 3.1 | 195.03 | 0.1 | 196.50 | 196.00 | 3 | 2,385 | 0.12% |
|
| 2021/06/24 | 0.1 | 198.00 | 0 | 0.00 | 199.50 | 0.1 | 2,348 | 0.01% |
|
| 2021/06/23 | 1 | 198.00 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 4 | 206.75 | 10 | 206.45 | 199.50 | -6 | 2,278 | -0.26% |
|
| 2021/06/21 | 3 | 197.50 | 2 | 198.00 | 206.00 | 1 | 2,132 | 0.05% |
|
| 2021/06/18 | 2.1 | 190.48 | 5 | 191.90 | 195.00 | -2.9 | 1,939 | -0.15% |
|
| 2021/06/16 | 0.1 | 175.54 | 0 | 0.00 | 174.00 | 0.1 | 1,777 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/08 | 1 | 177.50 | 2 | 178.00 | 174.50 | -1 | 1,808 | -0.06% |
|
| 2021/06/07 | 4 | 175.00 | 5 | 175.50 | 176.50 | -1 | 1,802 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,767 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 170.75 | 170.50 | -2 | 1,763 | -0.11% |
|
| 2021/06/02 | 0 | 170.00 | 3.1 | 172.19 | 170.00 | -3.1 | 1,757 | -0.18% |
|
| 2021/06/01 | 2 | 176.50 | 0 | 0.00 | 175.50 | 2 | 1,730 | 0.12% |
|
| 2021/05/31 | 3 | 177.50 | 1 | 174.50 | 177.00 | 2 | 1,687 | 0.12% |
|
| 2021/05/28 | 1 | 162.00 | 0 | 0.00 | 167.00 | 1 | 1,614 | 0.06% |
|
| 2021/05/25 | 2 | 160.00 | 0 | 0.00 | 161.00 | 2 | 1,757 | 0.11% |
|
| 2021/05/24 | 0.1 | 159.75 | 0 | 0.00 | 160.50 | 0.1 | 1,745 | 0.01% |
|
| 2021/05/21 | 1 | 158.00 | 2 | 156.00 | 158.50 | -1 | 1,751 | -0.06% |
|
| 2021/05/20 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/19 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/13 | 4 | 141.00 | 4 | 147.88 | 154.00 | 0 | 1,764 | 0.00% |
|
| 2021/05/11 | 3 | 156.17 | 3 | 158.17 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/05/10 | 1 | 168.50 | 1 | 167.00 | 167.50 | 0 | 1,683 | 0.00% |
|
| 2021/05/07 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 170.50 | 171.00 | -2 | 1,693 | -0.12% |
|
| 2021/05/04 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,708 | 0.06% |
|
| 2021/04/29 | 2 | 182.75 | 2 | 182.75 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 2 | 183.50 | 10 | 181.50 | 181.50 | -8 | 1,766 | -0.45% |
|
| 2021/04/22 | 1 | 192.50 | 0 | 0.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/21 | 2 | 201.00 | 0 | 0.00 | 200.00 | 2 | 2,256 | 0.09% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 203.00 | 203.50 | -0.1 | 2,733 | 0.00% |
|
| 2021/04/16 | 2 | 206.00 | 0 | 0.00 | 203.00 | 2 | 2,781 | 0.07% |
|
| 2021/04/15 | 11 | 205.50 | 0 | 0.00 | 205.00 | 11 | 2,834 | 0.39% |
|
| 2021/04/13 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/07 | 3 | 213.33 | 0 | 0.00 | 213.50 | 3 | 2,843 | 0.11% |
|
| 2021/04/01 | 1 | 217.00 | 1 | 216.50 | 216.50 | 0 | 2,836 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 215.00 | 214.50 | -1 | 2,805 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 212.75 | 213.50 | -2 | 2,806 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 2,807 | -0.04% |
|
| 2021/03/23 | 2 | 214.75 | 5 | 215.00 | 213.00 | -3 | 2,819 | -0.11% |
|
| 2021/03/18 | 3 | 214.83 | 0 | 0.00 | 213.50 | 3 | 2,849 | 0.11% |
|
| 2021/03/17 | 1.1 | 217.88 | 0.1 | 217.50 | 217.00 | 1 | 2,897 | 0.03% |
|
| 2021/03/12 | 1 | 213.50 | 0 | 0.00 | 212.50 | 1 | 2,979 | 0.03% |
|
| 2021/03/11 | 0.1 | 214.00 | 0 | 0.00 | 214.00 | 0.1 | 3,013 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 218.92 | 217.50 | -6 | 3,300 | -0.18% |
|
| 2021/03/03 | 2 | 217.50 | 1 | 219.00 | 222.00 | 1 | 3,326 | 0.03% |
|
| 2021/02/26 | 2 | 226.25 | 0 | 0.00 | 220.50 | 2 | 3,384 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 219.00 | 219.50 | -1 | 3,365 | -0.03% |
|
| 2021/02/19 | 11 | 226.55 | 1 | 227.50 | 226.50 | 10 | 3,438 | 0.29% |
|
| 2021/02/18 | 0 | 0.00 | 31 | 222.00 | 221.50 | -31 | 3,597 | -0.86% |
|
| 2021/02/17 | 1 | 218.50 | 0 | 0.00 | 220.50 | 1 | 3,687 | 0.03% |
|
| 2021/02/05 | 10 | 217.00 | 0 | 0.00 | 216.50 | 10 | 3,886 | 0.26% |
|
| 2021/02/04 | 10 | 214.50 | 2 | 209.50 | 214.50 | 8 | 4,296 | 0.19% |
|
| 2021/02/03 | 1 | 210.50 | 10 | 209.50 | 210.00 | -9 | 4,359 | -0.21% |
|
| 2021/02/02 | 11 | 208.55 | 0 | 0.00 | 209.00 | 11 | 4,399 | 0.25% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 216.63 | 215.00 | -4 | 4,518 | -0.09% |
|
| 2021/01/27 | 1 | 219.00 | 1 | 217.50 | 217.50 | 0 | 4,549 | 0.00% |
|
| 2021/01/26 | 2 | 219.50 | 12 | 217.58 | 219.00 | -10 | 4,553 | -0.22% |
|
| 2021/01/25 | 3 | 218.50 | 5 | 220.00 | 222.00 | -2 | 4,537 | -0.04% |
|
| 2021/01/22 | 11 | 226.64 | 2 | 222.51 | 222.00 | 9 | 4,495 | 0.20% |
|
| 2021/01/21 | 12 | 229.08 | 1 | 232.00 | 226.50 | 11 | 4,463 | 0.25% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 228.63 | 224.00 | -4 | 4,410 | -0.09% |
|
| 2021/01/19 | 8.1 | 247.58 | 0 | 0.00 | 238.50 | 8.1 | 4,296 | 0.19% |
|
| 2021/01/18 | 13 | 243.08 | 6 | 243.08 | 245.00 | 7 | 4,223 | 0.17% |
|
| 2021/01/15 | 2 | 243.50 | 3 | 243.17 | 244.50 | -1 | 4,180 | -0.02% |
|
| 2021/01/14 | 5 | 245.40 | 13 | 246.69 | 245.00 | -8 | 4,081 | -0.20% |
|
| 2021/01/13 | 13 | 240.81 | 2 | 238.75 | 239.50 | 11 | 3,891 | 0.28% |
|
| 2021/01/12 | 19 | 234.71 | 12 | 235.00 | 231.00 | 7 | 3,687 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 225.50 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 1 | 222.00 | 2 | 220.50 | 224.50 | -1 | 3,392 | -0.03% |
|
| 2021/01/06 | 1 | 215.00 | 1 | 215.00 | 214.00 | 0 | 3,323 | 0.00% |
|
| 2021/01/05 | 1 | 220.50 | 7 | 220.36 | 221.50 | -6 | 3,301 | -0.18% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 217.00 | 215.50 | -1 | 3,269 | -0.03% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 214.00 | 217.00 | -1 | 3,328 | -0.03% |
|
| 2020/12/29 | 1 | 212.00 | 0 | 0.00 | 211.50 | 1 | 3,352 | 0.03% |
|
| 2020/12/28 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 3,395 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 219.00 | 215.00 | -1 | 3,533 | -0.03% |
|
| 2020/12/23 | 2 | 211.00 | 1 | 210.50 | 210.50 | 1 | 3,557 | 0.03% |
|
| 2020/12/22 | 1 | 212.50 | 0 | 0.00 | 210.50 | 1 | 3,583 | 0.03% |
|
| 2020/12/21 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 3,605 | 0.03% |
|
| 2020/12/18 | 3 | 217.00 | 1 | 219.50 | 217.00 | 2 | 3,617 | 0.06% |
|
| 2020/12/17 | 1 | 219.00 | 2 | 219.25 | 218.50 | -1 | 3,640 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 220.25 | 220.00 | -2 | 3,662 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 215.50 | 219.00 | -1 | 3,885 | -0.03% |
|
| 2020/12/11 | 3 | 213.17 | 0 | 0.00 | 214.00 | 3 | 3,934 | 0.08% |
|
| 2020/12/10 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 3 | 227.33 | 1 | 226.50 | 226.50 | 2 | 3,898 | 0.05% |
|
| 2020/12/08 | 1 | 222.50 | 6 | 223.25 | 224.50 | -5 | 3,860 | -0.13% |
|
| 2020/12/04 | 1 | 220.50 | 1 | 225.00 | 219.00 | 0 | 3,839 | 0.00% |
|
| 2020/12/03 | 6 | 221.00 | 0 | 0.00 | 220.50 | 6 | 3,792 | 0.16% |
|
| 2020/12/02 | 2 | 229.50 | 1 | 230.50 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/12/01 | 1 | 233.00 | 1 | 236.00 | 236.00 | 0 | 3,639 | 0.00% |
|
| 2020/11/30 | 1 | 236.00 | 1 | 233.00 | 233.00 | 0 | 3,670 | 0.00% |
|
| 2020/11/27 | 1 | 234.00 | 1 | 235.50 | 236.00 | 0 | 3,674 | 0.00% |
|
| 2020/11/25 | 1 | 241.50 | 0 | 0.00 | 235.00 | 1 | 3,667 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 1.1 | 242.75 | 238.00 | -1.1 | 3,642 | -0.03% |
|
| 2020/11/23 | 0 | 239.00 | 0 | 0.00 | 236.00 | 0 | 3,627 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 239.00 | 239.00 | -1 | 3,630 | -0.03% |
|
| 2020/11/19 | 1 | 240.00 | 1 | 239.50 | 241.00 | 0 | 3,659 | 0.00% |
|
| 2020/11/18 | 1 | 241.50 | 0 | 0.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/17 | 1.1 | 245.73 | 2 | 245.25 | 239.00 | -0.9 | 3,729 | -0.03% |
|
| 2020/11/16 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 3,746 | 0.03% |
|
| 2020/11/13 | 6.1 | 258.13 | 5 | 264.50 | 257.50 | 1.1 | 3,881 | 0.03% |
|
| 2020/11/12 | 2.1 | 255.91 | 1 | 261.50 | 265.00 | 1.1 | 3,776 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 237.00 | 241.00 | -1 | 3,377 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1.2 | 235.58 | 239.00 | -1.2 | 3,346 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 235.00 | 233.50 | -1 | 3,353 | -0.03% |
|
| 2020/11/05 | 2 | 232.50 | 0 | 0.00 | 228.50 | 2 | 3,354 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 232.00 | 234.50 | -1 | 3,369 | -0.03% |
|
| 2020/11/02 | 1 | 217.00 | 3 | 216.67 | 216.50 | -2 | 3,504 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 219.50 | 219.00 | -2 | 3,570 | -0.06% |
|
| 2020/10/26 | 3 | 218.67 | 1 | 225.50 | 218.50 | 2 | 4,062 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 222.25 | 224.50 | -2 | 4,149 | -0.05% |
|
| 2020/10/22 | 2 | 216.25 | 1 | 215.00 | 215.00 | 1 | 4,275 | 0.02% |
|
| 2020/10/21 | 3 | 220.00 | 1 | 221.50 | 219.00 | 2 | 4,290 | 0.05% |
|
| 2020/10/19 | 1 | 223.50 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/15 | 1 | 230.00 | 1 | 231.00 | 229.50 | 0 | 4,778 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 238.50 | 234.50 | -2 | 5,903 | -0.03% |
|
| 2020/10/05 | 2 | 237.50 | 0 | 0.00 | 238.00 | 2 | 6,051 | 0.03% |
|
| 2020/09/24 | 1 | 230.50 | 2 | 230.50 | 227.00 | -1 | 6,313 | -0.02% |
|
| 2020/09/22 | 2 | 230.50 | 0 | 0.00 | 232.50 | 2 | 6,368 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 0.1 | 234.00 | 233.50 | -0.1 | 6,367 | 0.00% |
|
| 2020/09/17 | 1 | 244.50 | 3 | 242.17 | 237.00 | -2 | 6,278 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 232.50 | 233.00 | -2 | 6,139 | -0.03% |
|
| 2020/09/15 | 1 | 227.50 | 2 | 229.75 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/09 | 1 | 218.00 | 1 | 218.50 | 221.00 | 0 | 6,140 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 217.25 | 222.00 | -2 | 6,146 | -0.03% |
|
| 2020/09/07 | 1 | 225.00 | 1 | 228.50 | 219.50 | 0 | 6,150 | 0.00% |
|
| 2020/09/03 | 1 | 229.00 | 1 | 229.50 | 231.50 | 0 | 6,173 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 224.50 | 226.00 | -1 | 6,194 | -0.02% |
|
| 2020/09/01 | 3 | 220.00 | 2 | 221.75 | 224.00 | 1 | 6,200 | 0.02% |
|
| 2020/08/28 | 3 | 226.00 | 1 | 224.00 | 221.00 | 2 | 6,386 | 0.03% |
|
| 2020/08/27 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 6,405 | 0.02% |
|
| 2020/08/26 | 2 | 225.50 | 2 | 226.00 | 224.00 | 0 | 6,493 | 0.00% |
|
| 2020/08/25 | 2 | 221.75 | 2 | 222.50 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/24 | 2 | 220.25 | 1 | 222.00 | 220.50 | 1 | 6,608 | 0.02% |
|
| 2020/08/21 | 3 | 219.00 | 3 | 219.17 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 7 | 240.79 | 4 | 238.63 | 223.00 | 3 | 6,486 | 0.05% |
|
| 2020/08/19 | 9 | 244.06 | 11 | 246.18 | 247.00 | -2 | 6,343 | -0.03% |
|
| 2020/08/18 | 2 | 238.25 | 2 | 236.00 | 237.00 | 0 | 6,144 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 233.00 | 232.50 | -2 | 6,041 | -0.03% |
|
| 2020/08/14 | 0.1 | 231.00 | 0 | 0.00 | 231.00 | 0.1 | 6,013 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 230.50 | 223.00 | -1 | 5,984 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 223.50 | 227.00 | -1 | 5,925 | -0.02% |
|
| 2020/08/11 | 3 | 228.33 | 1.3 | 233.14 | 226.00 | 1.7 | 5,896 | 0.03% |
|
| 2020/08/10 | 1 | 231.50 | 0.1 | 231.00 | 232.50 | 0.9 | 5,870 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 236.25 | 233.50 | -2 | 5,825 | -0.03% |
|
| 2020/08/06 | 2 | 238.50 | 1 | 235.00 | 237.00 | 1 | 5,762 | 0.02% |
|
| 2020/08/05 | 1 | 230.00 | 31 | 225.87 | 232.00 | -30 | 5,665 | -0.53% |
|
| 2020/08/04 | 32 | 225.14 | 32 | 223.77 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 3 | 228.17 | 4 | 229.63 | 228.50 | -1 | 5,612 | -0.02% |
|
| 2020/07/31 | 11.1 | 225.85 | 3.1 | 223.19 | 228.50 | 8 | 5,569 | 0.14% |
|
| 2020/07/30 | 26 | 219.00 | 2 | 221.50 | 220.00 | 24 | 5,426 | 0.44% |
|
| 2020/07/29 | 2.1 | 212.22 | 3 | 214.33 | 220.00 | -0.9 | 5,335 | -0.02% |
|
| 2020/07/28 | 2 | 212.50 | 25 | 210.94 | 208.00 | -23 | 5,253 | -0.44% |
|
| 2020/07/24 | 16 | 214.66 | 2 | 216.50 | 209.50 | 14 | 5,155 | 0.27% |
|
| 2020/07/23 | 2 | 217.00 | 2 | 220.00 | 216.50 | 0 | 5,260 | 0.00% |
|
| 2020/07/22 | 5.1 | 214.35 | 4 | 217.38 | 220.00 | 1.1 | 5,212 | 0.02% |
|
| 2020/07/21 | 3 | 214.33 | 3 | 213.67 | 209.00 | 0 | 5,075 | 0.00% |
|
| 2020/07/20 | 1 | 208.50 | 2 | 204.75 | 210.00 | -1 | 5,046 | -0.02% |
|
| 2020/07/17 | 1 | 205.00 | 1 | 209.00 | 201.00 | 0 | 5,141 | 0.00% |
|
| 2020/07/16 | 11 | 204.00 | 11 | 204.91 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 20.1 | 198.22 | 20 | 199.18 | 202.00 | 0.1 | 4,955 | 0.00% |
|
| 2020/07/14 | 8 | 186.56 | 8 | 188.13 | 185.00 | 0 | 4,583 | 0.00% |
|
| 2020/07/13 | 5 | 185.00 | 2 | 182.50 | 183.00 | 3 | 4,563 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 188.50 | 179.50 | -1 | 4,561 | -0.02% |
|
| 2020/07/09 | 1 | 190.50 | 0 | 0.00 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 1 | 195.50 | 6 | 196.00 | 194.00 | -5 | 4,572 | -0.11% |
|
| 2020/07/07 | 2 | 182.75 | 1 | 183.00 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 1 | 185.00 | 9 | 185.00 | 188.50 | -8 | 4,521 | -0.18% |
|
| 2020/07/03 | 1 | 180.00 | 6 | 177.92 | 180.00 | -5 | 4,487 | -0.11% |
|
| 2020/07/01 | 5 | 173.10 | 2 | 175.75 | 176.50 | 3 | 4,604 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 4,642 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/19 | 1 | 172.00 | 1 | 171.00 | 170.00 | 0 | 5,052 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 166.00 | 171.00 | -1 | 5,262 | -0.02% |
|
| 2020/06/11 | 1 | 167.00 | 1 | 163.50 | 163.50 | 0 | 5,958 | 0.00% |
|
| 2020/06/10 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 1 | 172.00 | 1 | 172.50 | 169.50 | 0 | 6,053 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 179.50 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 1 | 176.50 | 2 | 178.00 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/03 | 1 | 175.00 | 1 | 174.00 | 175.00 | 0 | 6,062 | 0.00% |
|
| 2020/06/02 | 3 | 175.00 | 3 | 174.67 | 171.00 | 0 | 6,042 | 0.00% |
|
| 2020/06/01 | 2 | 172.50 | 3 | 170.17 | 170.00 | -1 | 5,995 | -0.02% |
|
| 2020/05/29 | 3 | 168.17 | 4 | 169.25 | 169.50 | -1 | 5,956 | -0.02% |
|
| 2020/05/27 | 1 | 164.00 | 3 | 165.67 | 163.00 | -2 | 5,864 | -0.03% |
|
| 2020/05/26 | 1 | 166.50 | 1 | 161.50 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 6,127 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 162.25 | 161.50 | -2 | 6,121 | -0.03% |
|
| 2020/05/08 | 3 | 170.00 | 1 | 169.50 | 169.00 | 2 | 6,359 | 0.03% |
|
| 2020/05/07 | 1 | 173.00 | 1 | 172.00 | 173.00 | 0 | 6,334 | 0.00% |
|
| 2020/05/06 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 6,326 | 0.02% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 172.30 | 171.50 | -5 | 6,417 | -0.08% |
|
| 2020/04/30 | 4 | 174.50 | 1 | 174.00 | 174.00 | 3 | 6,425 | 0.05% |
|
| 2020/04/29 | 1 | 171.50 | 3 | 173.17 | 173.50 | -2 | 6,475 | -0.03% |
|
| 2020/04/28 | 6 | 176.33 | 1 | 175.50 | 170.50 | 5 | 6,479 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 162.50 | 166.00 | -1 | 6,401 | -0.02% |
|
| 2020/04/24 | 3 | 164.67 | 4 | 165.25 | 163.00 | -1 | 6,388 | -0.02% |
|
| 2020/04/23 | 12 | 167.83 | 6 | 166.50 | 165.50 | 6 | 6,360 | 0.09% |
|
| 2020/04/22 | 7 | 161.14 | 5 | 162.00 | 164.50 | 2 | 6,212 | 0.03% |
|
| 2020/04/21 | 6 | 159.08 | 12 | 158.38 | 157.00 | -6 | 6,001 | -0.10% |
|
| 2020/04/20 | 2 | 154.75 | 8 | 151.94 | 159.00 | -6 | 5,806 | -0.10% |
|
| 2020/04/17 | 2 | 150.50 | 0 | 0.00 | 147.00 | 2 | 5,694 | 0.04% |
|
| 2020/04/16 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 2 | 149.00 | 1 | 151.00 | 148.00 | 1 | 5,672 | 0.02% |
|
| 2020/04/14 | 6 | 147.83 | 1 | 148.00 | 149.00 | 5 | 5,670 | 0.09% |
|
| 2020/04/13 | 7 | 146.29 | 6 | 147.75 | 146.00 | 1 | 5,770 | 0.02% |
|
| 2020/04/10 | 4 | 140.00 | 9 | 142.33 | 144.50 | -5 | 5,727 | -0.09% |
|
| 2020/04/09 | 1 | 140.50 | 1 | 144.50 | 141.00 | 0 | 5,751 | 0.00% |
|
| 2020/04/08 | 7 | 147.43 | 3 | 145.17 | 144.00 | 4 | 5,771 | 0.07% |
|
| 2020/04/07 | 2 | 142.75 | 26 | 142.10 | 143.50 | -24 | 5,717 | -0.42% |
|
| 2020/04/06 | 28 | 137.04 | 14 | 136.21 | 137.00 | 14 | 5,643 | 0.25% |
|
| 2020/04/01 | 8 | 128.88 | 3 | 126.50 | 129.00 | 5 | 5,598 | 0.09% |
|
| 2020/03/31 | 1 | 128.00 | 3 | 128.00 | 127.50 | -2 | 5,685 | -0.04% |
|
| 2020/03/30 | 7 | 125.43 | 1 | 125.00 | 127.00 | 6 | 5,640 | 0.11% |
|
| 2020/03/27 | 2 | 132.50 | 1 | 125.00 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 1 | 119.50 | 2 | 118.75 | 127.00 | -1 | 5,515 | -0.02% |
|
| 2020/03/25 | 3 | 121.67 | 5 | 121.60 | 119.50 | -2 | 5,458 | -0.04% |
|
| 2020/03/24 | 2 | 116.75 | 2 | 116.25 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2020/03/23 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 5 | 114.20 | 5 | 115.00 | 116.00 | 0 | 5,501 | 0.00% |
|
| 2020/03/19 | 11 | 110.86 | 21 | 109.90 | 107.50 | -10 | 5,547 | -0.18% |
|
| 2020/03/18 | 17 | 111.68 | 5 | 113.30 | 111.50 | 12 | 5,185 | 0.23% |
|
| 2020/03/17 | 4 | 114.25 | 2 | 107.25 | 106.00 | 2 | 5,038 | 0.04% |
|
| 2020/03/13 | 2 | 127.50 | 1 | 128.00 | 128.50 | 1 | 4,906 | 0.02% |
|
| 2020/03/12 | 2 | 142.00 | 1 | 142.00 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/11 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 1 | 156.00 | 0 | 0.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 1 | 162.50 | 2 | 164.50 | 158.00 | -1 | 5,005 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 163.50 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 2 | 167.25 | 1 | 169.50 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/03/04 | 4 | 162.63 | 2 | 161.50 | 162.50 | 2 | 5,050 | 0.04% |
|
| 2020/03/03 | 2 | 166.75 | 0 | 0.00 | 163.00 | 2 | 5,092 | 0.04% |
|
| 2020/03/02 | 1 | 162.50 | 3 | 161.00 | 163.50 | -2 | 5,100 | -0.04% |
|
| 2020/02/27 | 3 | 168.83 | 0 | 0.00 | 161.00 | 3 | 5,127 | 0.06% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 169.75 | 170.00 | -2 | 5,109 | -0.04% |
|
| 2020/02/25 | 2 | 166.50 | 3 | 164.50 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 5,012 | -0.02% |
|
| 2020/02/21 | 3 | 166.50 | 1 | 166.50 | 166.00 | 2 | 5,116 | 0.04% |
|
| 2020/02/14 | 3 | 170.33 | 4 | 170.75 | 171.00 | -1 | 5,180 | -0.02% |
|
| 2020/02/13 | 11 | 173.41 | 9 | 177.00 | 170.00 | 2 | 5,186 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 5,288 | -0.02% |
|
| 2020/02/10 | 2 | 161.25 | 2 | 158.75 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 5,407 | -0.02% |
|
| 2020/02/05 | 3 | 159.67 | 0 | 0.00 | 157.00 | 3 | 5,341 | 0.06% |
|
| 2020/02/04 | 1 | 165.00 | 2 | 164.00 | 165.50 | -1 | 5,361 | -0.02% |
|
| 2020/02/03 | 3 | 150.33 | 4 | 154.13 | 159.50 | -1 | 5,383 | -0.02% |
|
| 2020/01/31 | 3 | 165.83 | 10 | 171.15 | 164.00 | -7 | 5,326 | -0.13% |
|
| 2020/01/30 | 3 | 168.00 | 1 | 167.50 | 167.50 | 2 | 5,382 | 0.04% |
|
| 2020/01/20 | 3 | 186.50 | 0 | 0.00 | 186.00 | 3 | 5,355 | 0.06% |
|
| 2020/01/17 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 5,451 | 0.02% |
|
| 2020/01/15 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/14 | 1 | 191.50 | 0 | 0.00 | 193.50 | 1 | 5,559 | 0.02% |
|
| 2020/01/13 | 3 | 188.00 | 4 | 191.75 | 190.00 | -1 | 5,582 | -0.02% |
|
| 2020/01/10 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 5,655 | 0.02% |
|
| 2020/01/09 | 1 | 191.00 | 1 | 192.00 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 1 | 182.00 | 1 | 184.50 | 189.50 | 0 | 5,692 | 0.00% |
|
| 2020/01/07 | 10 | 191.15 | 4 | 192.25 | 189.50 | 6 | 5,659 | 0.11% |
|
| 2020/01/06 | 26 | 199.44 | 22 | 199.68 | 199.00 | 4 | 5,636 | 0.07% |
|
| 2020/01/03 | 9 | 212.83 | 4 | 208.25 | 206.50 | 5 | 5,744 | 0.09% |
|
| 2020/01/02 | 3 | 219.67 | 4 | 223.00 | 218.00 | -1 | 5,813 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 219.00 | 218.00 | -2 | 6,017 | -0.03% |
|
| 2019/12/27 | 3 | 222.33 | 0 | 0.00 | 220.50 | 3 | 6,181 | 0.05% |
|
| 2019/12/26 | 4 | 222.50 | 3 | 222.00 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 2 | 216.75 | 1 | 216.50 | 216.00 | 1 | 6,040 | 0.02% |
|
| 2019/12/24 | 6 | 213.00 | 4 | 213.00 | 216.00 | 2 | 6,104 | 0.03% |
|
| 2019/12/20 | 2 | 213.00 | 0.1 | 213.00 | 211.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 2 | 216.75 | 1 | 218.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 7 | 222.14 | 2 | 225.00 | 216.50 | 5 | 6,119 | 0.08% |
|
| 2019/12/17 | 1.1 | 226.09 | 0 | 0.00 | 221.00 | 1.1 | 6,172 | 0.02% |
|
| 2019/12/16 | 3 | 227.33 | 8 | 224.63 | 223.50 | -5 | 6,119 | -0.08% |
|
| 2019/12/13 | 6 | 216.92 | 6 | 217.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 4 | 216.50 | 2 | 217.75 | 212.50 | 2 | 6,080 | 0.03% |
|
| 2019/12/11 | 2 | 217.50 | 1 | 221.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/10 | 2 | 224.75 | 0 | 0.00 | 222.00 | 2 | 6,155 | 0.03% |
|
| 2019/12/09 | 4 | 224.75 | 2 | 226.75 | 222.50 | 2 | 6,253 | 0.03% |
|
| 2019/12/06 | 3 | 222.83 | 4 | 224.75 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 4.1 | 216.10 | 6 | 216.33 | 221.00 | -1.9 | 6,225 | -0.03% |
|
| 2019/12/03 | 1 | 206.00 | 2 | 206.75 | 207.50 | -1 | 6,167 | -0.02% |
|
| 2019/12/02 | 2 | 200.00 | 3 | 205.00 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 204.50 | 202.00 | -2 | 6,424 | -0.03% |
|
| 2019/11/28 | 2 | 200.50 | 1 | 207.00 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/27 | 1 | 209.50 | 2 | 206.75 | 203.50 | -1 | 6,841 | -0.01% |
|
| 2019/11/26 | 2 | 207.75 | 6 | 207.58 | 207.50 | -4 | 6,897 | -0.06% |
|
| 2019/11/25 | 6 | 209.50 | 7 | 211.00 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 1 | 204.00 | 1 | 205.00 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 3 | 198.33 | 4 | 199.00 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 5 | 192.60 | 4 | 193.50 | 199.00 | 1 | 6,941 | 0.01% |
|
| 2019/11/19 | 11 | 203.09 | 10 | 202.45 | 201.00 | 1 | 6,928 | 0.01% |
|
| 2019/11/15 | 17 | 203.88 | 1 | 205.50 | 204.00 | 16 | 7,113 | 0.22% |
|
| 2019/11/14 | 1 | 209.50 | 0 | 0.00 | 201.00 | 1 | 7,137 | 0.01% |
|
| 2019/11/13 | 1 | 208.50 | 1 | 208.50 | 209.00 | 0 | 7,162 | 0.00% |
|
| 2019/11/12 | 2 | 204.00 | 4 | 206.50 | 209.50 | -2 | 7,289 | -0.03% |
|
| 2019/11/11 | 3 | 208.00 | 1 | 203.00 | 202.00 | 2 | 7,393 | 0.03% |
|
| 2019/11/08 | 10 | 206.30 | 7 | 207.29 | 206.00 | 3 | 7,418 | 0.04% |
|
| 2019/11/07 | 5 | 221.30 | 0.1 | 213.50 | 212.00 | 5 | 7,355 | 0.07% |
|
| 2019/11/06 | 3 | 232.33 | 5 | 233.00 | 228.50 | -2 | 7,517 | -0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/11/04 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 7,810 | 0.01% |
|
| 2019/11/01 | 0 | 0.00 | 11 | 223.95 | 234.00 | -11 | 7,884 | -0.14% |
|
| 2019/10/31 | 2 | 232.75 | 5 | 229.90 | 230.00 | -3 | 8,049 | -0.04% |
|
| 2019/10/30 | 1 | 231.00 | 3 | 234.17 | 234.50 | -2 | 8,305 | -0.02% |
|
| 2019/10/29 | 4 | 230.38 | 1 | 226.50 | 232.00 | 3 | 8,357 | 0.04% |
|
| 2019/10/25 | 5 | 236.20 | 2 | 238.50 | 228.50 | 3 | 8,368 | 0.04% |
|
| 2019/10/24 | 1 | 231.50 | 1 | 231.50 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 236.30 | 233.00 | -5 | 8,366 | -0.06% |
|
| 2019/10/22 | 1 | 237.00 | 0 | 0.00 | 236.00 | 1 | 8,487 | 0.01% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 235.00 | 240.00 | -1 | 8,603 | -0.01% |
|
| 2019/10/18 | 1 | 234.00 | 3 | 234.17 | 237.00 | -2 | 8,639 | -0.02% |
|
| 2019/10/16 | 3 | 230.00 | 0 | 0.00 | 224.50 | 3 | 8,638 | 0.03% |
|
| 2019/10/15 | 5 | 229.00 | 0 | 227.50 | 227.50 | 5 | 8,682 | 0.06% |
|
| 2019/10/14 | 1 | 237.50 | 0 | 0.00 | 232.00 | 1 | 8,694 | 0.01% |
|
| 2019/10/09 | 3 | 225.83 | 7.1 | 228.02 | 230.00 | -4.1 | 8,630 | -0.05% |
|
| 2019/10/08 | 8 | 225.94 | 12 | 226.04 | 225.00 | -4 | 8,513 | -0.05% |
|
| 2019/10/07 | 8 | 216.06 | 2 | 217.25 | 223.00 | 6 | 8,392 | 0.07% |
|
| 2019/10/04 | 2 | 202.75 | 2 | 205.50 | 203.00 | 0 | 8,353 | 0.00% |
|
| 2019/10/03 | 4 | 198.75 | 8 | 199.38 | 203.00 | -4 | 8,377 | -0.05% |
|
| 2019/10/01 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 8,320 | 0.01% |
|
| 2019/09/24 | 1 | 196.00 | 4 | 195.38 | 192.00 | -3 | 8,577 | -0.03% |
|
| 2019/09/23 | 2 | 195.00 | 5 | 196.10 | 197.50 | -3 | 8,589 | -0.03% |
|
| 2019/09/20 | 3 | 193.67 | 2 | 187.25 | 194.50 | 1 | 8,594 | 0.01% |
|
| 2019/09/19 | 1 | 183.00 | 5 | 183.70 | 184.50 | -4 | 8,532 | -0.05% |
|
| 2019/09/18 | 3 | 179.33 | 1 | 179.00 | 181.50 | 2 | 8,604 | 0.02% |
|
| 2019/09/17 | 3 | 173.33 | 3 | 174.83 | 179.50 | 0 | 8,627 | 0.00% |
|
| 2019/09/16 | 1 | 173.50 | 4 | 178.50 | 178.50 | -3 | 8,687 | -0.03% |
|
| 2019/09/11 | 1 | 170.50 | 1 | 175.00 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 6 | 179.33 | 4 | 180.63 | 175.00 | 2 | 8,864 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 182.00 | 183.00 | -2 | 8,850 | -0.02% |
|
| 2019/09/05 | 4 | 177.00 | 5 | 178.40 | 178.50 | -1 | 8,834 | -0.01% |
|
| 2019/09/04 | 10 | 172.25 | 5 | 172.90 | 177.00 | 5 | 8,880 | 0.06% |
|
| 2019/09/03 | 6 | 176.08 | 1 | 182.00 | 171.00 | 5 | 9,037 | 0.06% |
|
| 2019/09/02 | 30 | 178.18 | 23 | 178.83 | 177.50 | 7 | 9,008 | 0.08% |
|
| 2019/08/30 | 7 | 200.07 | 9 | 198.56 | 186.50 | -2 | 8,942 | -0.02% |
|
| 2019/08/29 | 5 | 195.60 | 5 | 195.10 | 200.00 | 0 | 8,767 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 192.50 | 193.00 | -6 | 8,742 | -0.07% |
|
| 2019/08/27 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 8,761 | 0.01% |
|
| 2019/08/26 | 5 | 191.80 | 1 | 191.00 | 190.00 | 4 | 8,862 | 0.05% |
|
| 2019/08/23 | 1 | 198.00 | 4 | 195.38 | 199.50 | -3 | 8,898 | -0.03% |
|
| 2019/08/22 | 9 | 197.56 | 7 | 196.86 | 192.00 | 2 | 8,925 | 0.02% |
|
| 2019/08/21 | 1 | 198.50 | 1 | 193.00 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 11 | 195.95 | 10 | 197.30 | 193.00 | 1 | 8,926 | 0.01% |
|
| 2019/08/19 | 1 | 192.00 | 1 | 194.00 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 9 | 192.56 | 9 | 193.56 | 194.00 | 0 | 8,950 | 0.00% |
|
| 2019/08/15 | 5 | 189.40 | 5 | 188.60 | 194.00 | 0 | 9,051 | 0.00% |
|
| 2019/08/14 | 13 | 195.73 | 11 | 191.09 | 190.50 | 2 | 9,023 | 0.02% |
|
| 2019/08/13 | 2 | 193.00 | 3 | 192.00 | 195.50 | -1 | 8,983 | -0.01% |
|
| 2019/08/12 | 3 | 196.33 | 4 | 196.75 | 191.50 | -1 | 8,997 | -0.01% |
|
| 2019/08/08 | 27.2 | 191.92 | 48 | 191.19 | 194.00 | -20.9 | 8,968 | -0.23% |
|
| 2019/08/07 | 27 | 186.89 | 32 | 183.86 | 187.00 | -5 | 8,739 | -0.06% |
|
| 2019/08/06 | 10 | 171.60 | 7 | 171.71 | 182.00 | 3 | 8,587 | 0.03% |
|
| 2019/08/05 | 22 | 170.43 | 24 | 171.90 | 171.00 | -2 | 8,553 | -0.02% |
|
| 2019/08/02 | 13 | 171.42 | 9 | 171.00 | 174.00 | 4 | 8,632 | 0.05% |
|
| 2019/08/01 | 48 | 167.46 | 40 | 162.31 | 169.50 | 8 | 8,477 | 0.09% |
|
| 2019/07/31 | 1 | 159.00 | 8 | 156.44 | 160.00 | -7 | 8,235 | -0.09% |
|
| 2019/07/30 | 5 | 153.00 | 2 | 153.50 | 153.00 | 3 | 8,228 | 0.04% |
|
| 2019/07/29 | 2 | 160.50 | 2 | 159.25 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/26 | 3 | 158.83 | 2 | 160.75 | 158.50 | 1 | 8,187 | 0.01% |
|
| 2019/07/25 | 4 | 158.25 | 6 | 159.58 | 158.50 | -2 | 8,283 | -0.02% |
|
| 2019/07/24 | 6 | 160.42 | 9 | 159.28 | 161.50 | -3 | 8,391 | -0.04% |
|
| 2019/07/23 | 16 | 158.63 | 15 | 157.27 | 154.50 | 1 | 8,339 | 0.01% |
|
| 2019/07/22 | 9 | 152.17 | 12 | 150.54 | 155.00 | -3 | 8,213 | -0.04% |
|
| 2019/07/19 | 3 | 149.33 | 2 | 149.75 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 3 | 145.17 | 3 | 144.50 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 13 | 148.69 | 7 | 148.93 | 148.50 | 6 | 8,506 | 0.07% |
|
| 2019/07/16 | 46 | 155.85 | 46 | 157.37 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 1 | 152.50 | 1 | 155.00 | 156.50 | 0 | 8,561 | 0.00% |
|
| 2019/07/12 | 56 | 152.67 | 55 | 155.09 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 41 | 153.68 | 43 | 152.10 | 154.00 | -2 | 8,894 | -0.02% |
|
| 2019/07/10 | 16 | 149.13 | 3 | 150.33 | 151.00 | 13 | 8,937 | 0.15% |
|
| 2019/07/09 | 5 | 146.40 | 4 | 147.50 | 145.50 | 1 | 9,036 | 0.01% |
|
| 2019/07/08 | 3 | 153.17 | 14 | 151.43 | 152.50 | -11 | 8,942 | -0.12% |
|
| 2019/07/05 | 3 | 153.83 | 7 | 154.36 | 153.00 | -4 | 8,920 | -0.04% |
|
| 2019/07/04 | 2 | 150.25 | 1 | 152.00 | 150.00 | 1 | 8,965 | 0.01% |
|
| 2019/07/03 | 2 | 155.25 | 4 | 150.88 | 150.00 | -2 | 8,930 | -0.02% |
|
| 2019/07/02 | 2 | 160.75 | 3 | 156.83 | 154.00 | -1 | 8,990 | -0.01% |
|
| 2019/07/01 | 3 | 155.00 | 5 | 156.70 | 158.50 | -2 | 8,937 | -0.02% |
|
| 2019/06/28 | 10 | 146.05 | 2 | 145.50 | 146.00 | 8 | 8,891 | 0.09% |
|
| 2019/06/27 | 3 | 145.50 | 2 | 144.50 | 144.50 | 1 | 8,886 | 0.01% |
|
| 2019/06/26 | 3 | 140.67 | 3 | 141.67 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 6 | 145.00 | 6 | 144.75 | 141.00 | 0 | 8,689 | 0.00% |
|
| 2019/06/24 | 5 | 141.70 | 3 | 140.17 | 143.00 | 2 | 8,623 | 0.02% |
|
| 2019/06/21 | 5 | 147.00 | 5 | 143.90 | 142.50 | 0 | 8,543 | 0.00% |
|
| 2019/06/20 | 4 | 151.63 | 3 | 152.33 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 2 | 149.25 | 2 | 148.25 | 149.50 | 0 | 8,212 | 0.00% |
|
| 2019/06/18 | 1 | 141.00 | 1 | 142.50 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/06/17 | 1 | 138.50 | 2 | 139.50 | 143.50 | -1 | 8,155 | -0.01% |
|
| 2019/06/14 | 6 | 142.67 | 6 | 143.42 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 1 | 143.00 | 1 | 141.00 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/12 | 6 | 139.00 | 6 | 137.67 | 141.50 | 0 | 8,332 | 0.00% |
|
| 2019/06/11 | 18 | 136.33 | 20 | 137.58 | 138.00 | -2 | 8,263 | -0.02% |
|
| 2019/06/10 | 7 | 133.21 | 14 | 131.18 | 135.50 | -7 | 8,066 | -0.09% |
|
| 2019/06/06 | 2 | 120.25 | 1 | 120.50 | 123.50 | 1 | 7,947 | 0.01% |
|
| 2019/06/05 | 1 | 116.00 | 5 | 117.70 | 118.50 | -4 | 7,835 | -0.05% |
|
| 2019/06/03 | 2 | 116.00 | 5 | 115.80 | 117.50 | -3 | 7,893 | -0.04% |
|
| 2019/05/31 | 10 | 113.60 | 4 | 114.25 | 118.50 | 6 | 8,076 | 0.07% |
|
| 2019/05/30 | 6 | 113.08 | 3 | 113.50 | 114.00 | 3 | 7,921 | 0.04% |
|
| 2019/05/29 | 5 | 116.50 | 4 | 114.50 | 113.00 | 1 | 7,778 | 0.01% |
|
| 2019/05/28 | 26 | 122.40 | 27 | 124.30 | 120.50 | -1 | 7,623 | -0.01% |
|
| 2019/05/27 | 3 | 127.33 | 1 | 126.50 | 125.50 | 2 | 7,481 | 0.03% |
|
| 2019/05/24 | 2 | 129.25 | 3 | 128.83 | 126.00 | -1 | 7,403 | -0.01% |
|
| 2019/05/23 | 2 | 125.50 | 3 | 127.00 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 3 | 127.00 | 6 | 127.00 | 127.00 | -3 | 7,184 | -0.04% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 125.17 | 126.50 | -3 | 6,990 | -0.04% |
|
| 2019/05/20 | 4 | 117.25 | 4 | 117.25 | 119.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/17 | 2 | 123.50 | 4 | 122.13 | 119.50 | -2 | 6,752 | -0.03% |
|
| 2019/05/16 | 7 | 124.57 | 9 | 123.78 | 122.00 | -2 | 6,750 | -0.03% |
|
| 2019/05/15 | 2 | 121.50 | 1 | 118.50 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/13 | 4 | 118.75 | 0 | 0.00 | 118.00 | 4 | 6,673 | 0.06% |
|
| 2019/05/10 | 1 | 126.00 | 3 | 122.00 | 122.00 | -2 | 6,624 | -0.03% |
|
| 2019/05/08 | 2 | 134.75 | 1 | 134.00 | 135.50 | 1 | 6,383 | 0.02% |
|
| 2019/05/07 | 3 | 139.00 | 3 | 139.00 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/03 | 3 | 141.50 | 0 | 0.00 | 140.50 | 3 | 6,235 | 0.05% |
|
| 2019/05/02 | 4 | 136.63 | 4 | 138.63 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 1 | 134.50 | 4 | 140.13 | 137.50 | -3 | 5,999 | -0.05% |
|
| 2019/04/29 | 31 | 130.27 | 30 | 134.00 | 129.00 | 1 | 5,790 | 0.02% |
|
| 2019/04/26 | 2 | 129.00 | 3 | 130.00 | 133.00 | -1 | 5,694 | -0.02% |
|
| 2019/04/25 | 25 | 129.60 | 26 | 131.23 | 132.00 | -1 | 5,743 | -0.02% |
|
| 2019/04/24 | 1 | 136.00 | 2 | 133.00 | 135.50 | -1 | 5,787 | -0.02% |
|
| 2019/04/23 | 11 | 135.86 | 3 | 133.50 | 133.00 | 8 | 5,782 | 0.14% |
|
| 2019/04/19 | 11 | 156.14 | 9 | 154.00 | 152.00 | 2 | 6,021 | 0.03% |
|
| 2019/04/18 | 5 | 153.70 | 4 | 154.75 | 154.00 | 1 | 6,015 | 0.02% |
|
| 2019/04/17 | 4 | 149.00 | 4 | 151.00 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 2 | 143.75 | 2 | 144.75 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 2 | 142.75 | 4 | 141.25 | 145.50 | -2 | 5,854 | -0.03% |
|
| 2019/04/12 | 2 | 133.25 | 1 | 136.00 | 132.50 | 1 | 5,685 | 0.02% |
|
| 2019/04/11 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 8 | 136.75 | 3 | 135.83 | 132.50 | 5 | 5,636 | 0.09% |
|
| 2019/04/09 | 1 | 141.50 | 1 | 140.00 | 141.00 | 0 | 5,546 | 0.00% |
|
| 2019/04/08 | 1 | 138.00 | 8 | 141.75 | 140.00 | -7 | 5,565 | -0.13% |
|
| 2019/04/03 | 4 | 138.13 | 7 | 137.36 | 134.00 | -3 | 5,473 | -0.05% |
|
| 2019/04/02 | 8 | 132.88 | 9 | 133.72 | 133.00 | -1 | 5,568 | -0.02% |
|
| 2019/04/01 | 1 | 131.00 | 1 | 126.00 | 130.00 | 0 | 5,604 | 0.00% |
|
| 2019/03/29 | 1 | 122.50 | 1 | 124.50 | 124.50 | 0 | 5,569 | 0.00% |
|
| 2019/03/28 | 2 | 123.50 | 1 | 125.00 | 122.50 | 1 | 5,642 | 0.02% |
|
| 2019/03/27 | 9 | 126.61 | 2 | 128.75 | 128.00 | 7 | 5,664 | 0.12% |
|
| 2019/03/26 | 2 | 128.50 | 12 | 128.38 | 128.00 | -10 | 5,626 | -0.18% |
|
| 2019/03/25 | 1 | 123.50 | 2 | 126.75 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 6 | 125.58 | 8 | 128.81 | 127.00 | -2 | 5,721 | -0.03% |
|
| 2019/03/21 | 3 | 131.00 | 4 | 130.75 | 131.00 | -1 | 5,653 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 128.25 | 130.00 | -2 | 5,634 | -0.04% |
|
| 2019/03/19 | 6 | 127.92 | 4 | 126.38 | 125.50 | 2 | 5,605 | 0.04% |
|
| 2019/03/18 | 5 | 121.40 | 4 | 120.50 | 120.00 | 1 | 5,529 | 0.02% |
|
| 2019/03/15 | 6 | 121.58 | 2 | 121.75 | 122.00 | 4 | 5,472 | 0.07% |
|
| 2019/03/14 | 2 | 118.75 | 3 | 117.67 | 116.50 | -1 | 5,369 | -0.02% |
|
| 2019/03/13 | 2 | 115.00 | 1 | 119.00 | 117.00 | 1 | 5,378 | 0.02% |
|
| 2019/03/12 | 4 | 119.00 | 2 | 118.50 | 119.00 | 2 | 5,301 | 0.04% |
|
| 2019/03/11 | 6 | 115.08 | 1 | 117.00 | 117.00 | 5 | 5,286 | 0.09% |
|
| 2019/03/08 | 3 | 114.00 | 4 | 115.00 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 4 | 115.88 | 3 | 118.33 | 112.50 | 1 | 5,166 | 0.02% |
|
| 2019/03/06 | 4 | 123.13 | 2 | 126.00 | 125.00 | 2 | 5,039 | 0.04% |
|
| 2019/03/04 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 4,833 | 0.02% |
|
| 2019/02/18 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 5,350 | 0.04% |
|
| 2019/02/15 | 11 | 123.82 | 6 | 121.67 | 119.50 | 5 | 5,358 | 0.09% |
|
| 2019/02/14 | 8 | 130.00 | 5 | 129.20 | 128.00 | 3 | 5,272 | 0.06% |
|
| 2019/02/13 | 4 | 135.50 | 3 | 135.33 | 137.00 | 1 | 5,180 | 0.02% |
|
| 2019/02/12 | 1 | 139.50 | 2 | 137.50 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 2 | 129.75 | 4 | 132.50 | 133.50 | -2 | 5,046 | -0.04% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 5,011 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 119.13 | 117.50 | -4 | 5,040 | -0.08% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 5,086 | -0.02% |
|
| 2019/01/25 | 1 | 120.00 | 2 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/21 | 3 | 115.00 | 2 | 114.50 | 111.50 | 1 | 5,191 | 0.02% |
|
| 2019/01/18 | 6 | 115.33 | 0 | 0.00 | 115.00 | 6 | 5,178 | 0.12% |
|
| 2019/01/17 | 8 | 116.50 | 6 | 116.58 | 115.50 | 2 | 5,171 | 0.04% |
|
| 2019/01/16 | 9 | 118.67 | 5 | 116.60 | 118.00 | 4 | 5,042 | 0.08% |
|
| 2019/01/15 | 2 | 123.50 | 3 | 123.50 | 124.00 | -1 | 4,860 | -0.02% |
|
| 2019/01/14 | 7 | 120.79 | 6 | 122.83 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2019/01/11 | 90 | 118.98 | 15 | 118.60 | 122.50 | 75 | 4,468 | 1.68% |
|
| 2019/01/10 | 5 | 112.00 | 5 | 112.90 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 3 | 110.83 | 6 | 110.42 | 115.00 | -3 | 4,011 | -0.07% |
|
| 2019/01/08 | 84 | 110.22 | 96 | 107.42 | 108.50 | -12 | 3,857 | -0.31% |
|
| 2019/01/07 | 2 | 100.50 | 2 | 99.45 | 100.50 | 0 | 3,620 | 0.00% |
|
| 2019/01/04 | 2 | 95.90 | 2 | 96.85 | 97.90 | 0 | 3,556 | 0.00% |
|
| 2019/01/03 | 2 | 96.90 | 23 | 96.53 | 98.50 | -21 | 3,532 | -0.59% |
|
| 2019/01/02 | 2 | 98.15 | 64 | 97.19 | 97.90 | -62 | 3,507 | -1.77% |
|
| 2018/12/28 | 2 | 96.85 | 3 | 96.60 | 97.90 | -1 | 3,463 | -0.03% |
|
| 2018/12/27 | 38 | 94.03 | 6 | 93.75 | 95.30 | 32 | 3,423 | 0.93% |
|
| 2018/12/26 | 1 | 96.00 | 1 | 95.20 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 2 | 98.80 | 2 | 97.35 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 30 | 97.50 | 31 | 99.03 | 99.10 | -1 | 3,239 | -0.03% |
|
| 2018/12/22 | 1 | 92.30 | 8 | 93.50 | 93.00 | -7 | 3,128 | -0.22% |
|
| 2018/12/21 | 3 | 90.30 | 3 | 93.00 | 93.30 | 0 | 3,095 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 90.05 | 89.80 | -2 | 3,007 | -0.07% |
|
| 2018/12/18 | 0 | 0.00 | 12 | 92.43 | 93.00 | -12 | 2,915 | -0.41% |
|
| 2018/12/17 | 2 | 92.25 | 23 | 91.44 | 92.50 | -21 | 2,849 | -0.74% |
|
| 2018/12/14 | 1 | 88.50 | 5 | 87.40 | 89.20 | -4 | 2,733 | -0.15% |
|
| 2018/12/13 | 14 | 90.34 | 0 | 0.00 | 88.60 | 14 | 2,698 | 0.52% |
|
| 2018/12/11 | 1 | 87.00 | 2 | 87.00 | 86.80 | -1 | 2,536 | -0.04% |
|
| 2018/12/06 | 1 | 82.90 | 1 | 83.70 | 80.40 | 0 | 2,398 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 83.80 | 83.10 | -1 | 2,374 | -0.04% |
|
| 2018/12/03 | 12 | 78.33 | 1 | 78.50 | 80.90 | 11 | 2,280 | 0.48% |
|
| 2018/11/29 | 1 | 75.50 | 5 | 77.60 | 75.50 | -4 | 2,204 | -0.18% |
|
| 2018/11/28 | 6 | 77.05 | 0 | 0.00 | 77.40 | 6 | 2,176 | 0.28% |
|
| 2018/11/27 | 3 | 76.03 | 4 | 75.80 | 77.50 | -1 | 2,157 | -0.05% |
|
| 2018/11/26 | 5 | 76.32 | 5 | 76.54 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/23 | 2 | 74.00 | 1 | 73.50 | 73.50 | 1 | 2,046 | 0.05% |
|
| 2018/11/22 | 1 | 76.00 | 1 | 75.60 | 75.00 | 0 | 2,031 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 74.00 | 75.00 | -3 | 1,991 | -0.15% |
|
| 2018/11/20 | 2 | 75.20 | 2 | 75.70 | 74.10 | 0 | 1,956 | 0.00% |
|
| 2018/11/19 | 2 | 75.60 | 5 | 75.24 | 76.80 | -3 | 1,927 | -0.16% |
|
| 2018/11/16 | 2 | 76.00 | 4 | 74.75 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 70.60 | 70.60 | -4 | 1,680 | -0.24% |
|
| 2018/11/13 | 2 | 65.50 | 2 | 63.10 | 65.50 | 0 | 1,584 | 0.00% |
|
| 2018/11/12 | 1 | 63.50 | 2 | 63.40 | 63.50 | -1 | 1,551 | -0.06% |
|
| 2018/11/08 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 1,558 | 0.06% |
|
| 2018/11/07 | 1 | 64.40 | 2 | 64.60 | 66.00 | -1 | 1,517 | -0.07% |
|
| 2018/11/06 | 4 | 64.43 | 3 | 63.50 | 63.50 | 1 | 1,508 | 0.07% |
|
| 2018/11/05 | 2 | 65.30 | 4 | 64.50 | 65.30 | -2 | 1,455 | -0.14% |
|
| 2018/11/02 | 6 | 62.28 | 18 | 62.37 | 62.90 | -12 | 1,374 | -0.87% |
|
| 2018/11/01 | 3 | 61.77 | 3 | 61.47 | 60.30 | 0 | 1,324 | 0.00% |
|
| 2018/10/31 | 2 | 56.65 | 2 | 59.25 | 60.10 | 0 | 1,269 | 0.00% |
|
| 2018/10/30 | 3 | 54.97 | 5 | 54.14 | 55.20 | -2 | 1,198 | -0.17% |
|
| 2018/10/29 | 2 | 52.60 | 2 | 51.90 | 52.60 | 0 | 1,173 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 53.10 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/24 | 3 | 52.77 | 0 | 0.00 | 53.20 | 3 | 1,165 | 0.26% |
|
| 2018/10/23 | 1 | 55.40 | 3 | 53.60 | 53.50 | -2 | 1,164 | -0.17% |
|
| 2018/10/22 | 5 | 54.42 | 5 | 53.00 | 54.40 | 0 | 1,149 | 0.00% |
|
| 2018/10/19 | 4 | 51.60 | 4 | 50.38 | 52.20 | 0 | 1,138 | 0.00% |
|
| 2018/10/18 | 4 | 52.60 | 3 | 52.33 | 52.50 | 1 | 1,137 | 0.09% |
|
| 2018/10/17 | 2 | 49.15 | 2 | 49.00 | 49.15 | 0 | 1,107 | 0.00% |
|
| 2018/10/15 | 2 | 48.15 | 5 | 48.70 | 48.15 | -3 | 1,131 | -0.27% |
|
| 2018/10/12 | 4 | 48.10 | 4 | 46.94 | 48.10 | 0 | 1,135 | 0.00% |
|
| 2018/10/11 | 2 | 45.95 | 1 | 45.90 | 45.75 | 1 | 1,127 | 0.09% |
|
| 2018/10/08 | 2 | 54.60 | 2 | 55.20 | 54.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/05 | 4 | 55.43 | 4 | 55.83 | 55.40 | 0 | 1,098 | 0.00% |
|
| 2018/10/04 | 2 | 57.00 | 2 | 57.50 | 57.00 | 0 | 1,086 | 0.00% |
|
| 2018/10/03 | 13 | 56.65 | 10 | 56.40 | 56.90 | 3 | 1,067 | 0.28% |
|
| 2018/10/02 | 38 | 58.03 | 41 | 58.37 | 58.30 | -3 | 1,039 | -0.29% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 52.30 | 55.50 | -4 | 909 | -0.44% |
|
| 2018/09/26 | 7 | 49.64 | 3 | 49.95 | 49.80 | 4 | 880 | 0.45% |
|
| 2018/08/20 | 10 | 61.40 | 0 | 0.00 | 61.40 | 10 | 865 | 1.16% |
|
| 2018/08/13 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 796 | 0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 808 | -0.12% |
|
| 2018/07/30 | 1 | 72.30 | 1 | 73.10 | 73.30 | 0 | 807 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 71.90 | 72.00 | -10 | 803 | -1.25% |
|
| 2018/07/25 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 820 | 0.12% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 71.10 | 73.50 | -1 | 861 | -0.12% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 71.22 | 70.70 | -5 | 861 | -0.58% |
|
| 2018/07/10 | 5 | 70.60 | 1 | 70.90 | 70.90 | 4 | 884 | 0.45% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 72.20 | 71.30 | -5 | 1,111 | -0.45% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 72.90 | 73.50 | -1 | 1,181 | -0.08% |
|
| 2018/06/07 | 7 | 77.01 | 0 | 0.00 | 73.80 | 7 | 1,183 | 0.59% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 74.00 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 71.20 | 71.00 | -4 | 1,178 | -0.34% |
|
| 2018/06/01 | 5 | 68.78 | 8 | 68.63 | 69.10 | -3 | 1,199 | -0.25% |
|
| 2018/05/30 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 1,249 | 0.08% |
|
| 2018/05/22 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,757 | 0.06% |
|
| 2018/05/21 | 1 | 68.60 | 0 | 0.00 | 69.30 | 1 | 1,859 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 65.70 | 67.00 | -10 | 2,104 | -0.48% |
|
| 2018/05/10 | 1 | 67.90 | 1 | 68.40 | 68.00 | 0 | 2,126 | 0.00% |
|
| 2018/05/07 | 1 | 66.20 | 0 | 0.00 | 65.00 | 1 | 2,319 | 0.04% |
|
| 2018/04/30 | 10 | 62.60 | 0 | 0.00 | 62.30 | 10 | 2,799 | 0.36% |
|
| 2018/04/26 | 4 | 67.15 | 0 | 0.00 | 65.20 | 4 | 2,902 | 0.14% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 73.20 | 73.50 | -2 | 2,937 | -0.07% |
|
| 2018/04/18 | 2 | 72.10 | 0 | 0.00 | 72.40 | 2 | 2,944 | 0.07% |
|
| 2018/04/16 | 0 | 0.00 | 81 | 76.95 | 75.80 | -81 | 2,972 | -2.73% |
|
| 2018/04/12 | 0 | 0.00 | 14 | 74.74 | 74.60 | -14 | 3,029 | -0.46% |
|
| 2018/04/10 | 4 | 73.48 | 1 | 74.00 | 73.30 | 3 | 3,118 | 0.10% |
|
| 2018/04/09 | 9 | 73.24 | 0 | 0.00 | 72.60 | 9 | 3,122 | 0.29% |
|
| 2018/04/03 | 13 | 73.73 | 0 | 0.00 | 73.90 | 13 | 3,117 | 0.42% |
|
| 2018/04/02 | 6 | 75.00 | 0 | 0.00 | 75.20 | 6 | 3,110 | 0.19% |
|
| 2018/03/31 | 9 | 74.41 | 0 | 0.00 | 74.30 | 9 | 3,109 | 0.29% |
|
| 2018/03/30 | 14 | 75.66 | 3 | 77.00 | 74.20 | 11 | 3,112 | 0.35% |
|
| 2018/03/29 | 45 | 76.94 | 0 | 0.00 | 76.40 | 45 | 3,104 | 1.45% |
|
| 2018/03/22 | 2 | 81.00 | 0 | 0.00 | 80.50 | 2 | 3,065 | 0.07% |
|
| 2018/03/19 | 2 | 81.75 | 2 | 81.25 | 81.80 | 0 | 3,042 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 79.00 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/15 | 10 | 77.85 | 0 | 0.00 | 77.80 | 10 | 2,959 | 0.34% |
|
| 2018/03/14 | 6 | 78.33 | 12 | 77.97 | 78.10 | -6 | 2,953 | -0.20% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 80.40 | 80.00 | -1 | 2,881 | -0.03% |
|
| 2018/03/08 | 3 | 80.73 | 2 | 80.50 | 80.70 | 1 | 2,816 | 0.04% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 81.40 | 80.50 | -1 | 2,775 | -0.04% |
|
| 2018/03/06 | 3 | 83.63 | 2 | 83.10 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/05 | 2 | 82.80 | 2 | 83.50 | 82.50 | 0 | 2,704 | 0.00% |
|
| 2018/03/01 | 7 | 83.59 | 6 | 84.23 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 3 | 84.20 | 2 | 85.10 | 83.60 | 1 | 2,631 | 0.04% |
|
| 2018/02/26 | 5 | 84.82 | 5 | 85.08 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/23 | 5 | 90.80 | 8 | 92.15 | 86.30 | -3 | 2,473 | -0.12% |
|
| 2018/02/22 | 1 | 91.10 | 12 | 91.03 | 91.30 | -11 | 2,288 | -0.48% |
|
| 2018/02/21 | 7 | 92.04 | 3 | 91.03 | 91.80 | 4 | 2,250 | 0.18% |
|
| 2018/02/09 | 12 | 86.66 | 4 | 84.63 | 86.80 | 8 | 2,134 | 0.37% |
|
| 2018/02/08 | 2 | 87.00 | 2 | 86.90 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/07 | 3 | 85.50 | 3 | 86.70 | 85.50 | 0 | 2,067 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 81.03 | 82.70 | -3 | 2,019 | -0.15% |
|
| 2018/02/05 | 2 | 88.60 | 2 | 88.15 | 88.80 | 0 | 1,960 | 0.00% |
|
| 2018/02/02 | 3 | 90.70 | 1 | 89.30 | 89.90 | 2 | 1,941 | 0.10% |
|
| 2018/02/01 | 3 | 92.13 | 5 | 91.68 | 91.20 | -2 | 1,917 | -0.10% |
|
| 2018/01/31 | 4 | 91.23 | 2 | 90.20 | 92.40 | 2 | 1,860 | 0.11% |
|
| 2018/01/30 | 2 | 90.55 | 2 | 88.80 | 88.80 | 0 | 1,762 | 0.00% |
|
| 2018/01/29 | 3 | 90.77 | 6 | 90.50 | 91.00 | -3 | 1,746 | -0.17% |
|
| 2018/01/26 | 11 | 90.89 | 8 | 90.26 | 89.00 | 3 | 1,681 | 0.18% |
|
| 2018/01/25 | 5 | 87.24 | 14 | 88.13 | 87.70 | -9 | 1,540 | -0.58% |
|
| 2018/01/24 | 11 | 85.87 | 26 | 85.95 | 85.10 | -15 | 1,383 | -1.08% |
|
| 2018/01/23 | 6 | 85.10 | 2 | 84.70 | 84.40 | 4 | 1,327 | 0.30% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 80.90 | 82.00 | -10 | 1,257 | -0.80% |
|
| 2018/01/18 | 3 | 81.23 | 3 | 81.33 | 80.70 | 0 | 1,259 | 0.00% |
|
| 2018/01/17 | 10 | 79.70 | 2 | 80.10 | 79.40 | 8 | 1,225 | 0.65% |
|
| 2018/01/11 | 1 | 80.30 | 1 | 81.50 | 80.20 | 0 | 1,213 | 0.00% |
|
| 2018/01/10 | 2 | 80.50 | 1 | 81.60 | 79.70 | 1 | 1,205 | 0.08% |
|
| 2018/01/09 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 1,192 | 0.17% |
|
| 2018/01/08 | 6 | 81.82 | 6 | 80.15 | 80.00 | 0 | 1,175 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 78.50 | 80.80 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 1 | 77.50 | 1 | 78.10 | 78.50 | 0 | 1,089 | 0.00% |
|