潤泰新 (9945)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.20	1	42.15	42.30	0	3,922	0.00%
2025/01/21	1	42.10	4	42.31	42.20	-3	3,940	-0.08%
2025/01/20	19	41.89	0	0.00	41.95	19	3,949	0.48%
2025/01/16	0	0.00	2.7	41.54	41.55	-2.7	4,023	-0.07%
2025/01/15	1.3	40.89	5	41.10	40.80	-3.7	4,055	-0.09%
2025/01/14	6	41.10	0	0.00	41.00	6	4,090	0.15%
2025/01/13	15	40.03	21	40.39	40.35	-6	4,142	-0.14%
2025/01/10	10	40.10	0	40.25	39.95	10	4,123	0.24%
2025/01/09	4	41.20	0	0.00	40.95	4	4,063	0.10%
2025/01/08	5	41.88	0	0.00	41.85	5	4,084	0.12%
2025/01/07	9.3	42.62	0	0.00	42.25	9.3	4,083	0.23%
2025/01/06	0	0.00	11	43.11	43.00	-11	4,082	-0.27%
2025/01/02	6	42.70	0	0.00	42.65	6	4,197	0.14%
2024/12/31	10	42.81	0	0.00	42.90	10	4,243	0.24%
2024/12/27	1	43.25	0.1	43.20	43.05	1	4,308	0.02%
2024/12/26	0	0.00	1	43.50	43.20	-1	4,470	-0.02%
2024/12/25	0	0.00	0.1	43.30	43.20	-0.1	4,576	0.00%
2024/12/24	1	43.05	7	43.61	43.25	-6	4,649	-0.13%
2024/12/23	0	0.00	3	43.05	43.20	-3	4,714	-0.06%
2024/12/20	5	42.59	2	42.90	42.20	3	4,744	0.06%
2024/12/19	8	43.01	15	42.90	42.85	-7	4,834	-0.14%
2024/12/18	1	43.80	7	43.50	43.65	-6	5,157	-0.12%
2024/12/17	11.1	44.17	0	0.00	44.00	11.1	5,360	0.21%
2024/12/16	8.1	45.04	6	45.20	45.00	2.1	5,322	0.04%
2024/12/13	5	45.50	0.3	45.50	45.10	4.7	5,326	0.09%
2024/12/12	2	46.20	7	46.16	46.20	-5	5,317	-0.09%
2024/12/11	2	45.80	2.4	46.01	45.75	-0.4	5,339	-0.01%
2024/12/10	6	46.06	6	45.97	45.80	0	5,375	0.00%
2024/12/09	1	45.90	0	0.00	46.00	1	5,506	0.02%
2024/12/06	0	0.00	6	46.08	46.20	-6	5,603	-0.11%
2024/12/05	3	45.45	0	0.00	45.55	3	5,596	0.05%
2024/12/03	0	0.00	3.1	45.80	45.75	-3.1	5,796	-0.05%
2024/12/02	0.1	45.60	4	45.41	45.40	-3.9	5,877	-0.07%
2024/11/29	3	44.52	1	44.80	44.80	2	5,961	0.03%
2024/11/28	7	44.86	3	44.95	44.90	4	6,087	0.07%
2024/11/27	12	45.38	42	45.15	45.00	-30	6,110	-0.49%
2024/11/26	5	45.92	5	46.39	46.10	0	6,053	0.00%
2024/11/25	5	46.23	7	46.36	46.50	-2	6,077	-0.03%
2024/11/22	5	46.49	2	46.58	46.20	3	6,103	0.05%
2024/11/21	7	45.95	6	46.32	46.05	1	6,169	0.02%
2024/11/20	2	46.50	2	46.90	46.20	0	6,389	0.00%
2024/11/19	0	0.00	1	46.50	46.55	-1	6,536	-0.02%
2024/11/18	2	46.20	4	46.55	46.20	-2	6,778	-0.03%
2024/11/15	3	46.33	5.1	46.43	46.35	-2.1	6,900	-0.03%
2024/11/14	10.1	46.15	0	0.00	45.80	10.1	7,093	0.14%
2024/11/13	5	46.98	5	47.75	46.85	0	7,173	0.00%
2024/11/12	4	47.36	2	47.70	47.50	2	7,460	0.03%
2024/11/11	0	0.00	16	48.11	48.20	-16	7,534	-0.21%
2024/11/08	43	47.51	27	47.93	47.50	16	7,596	0.21%
2024/11/07	9	46.86	1	46.70	47.00	8	7,781	0.10%
2024/11/06	12	46.82	6	47.25	46.70	6	7,958	0.08%
2024/11/05	0	0.00	4	47.25	47.30	-4	8,166	-0.05%
2024/11/04	0	0.00	0.1	46.65	47.00	-0.1	8,691	0.00%
2024/11/01	1.2	46.37	6	46.78	47.15	-4.8	9,292	-0.05%
2024/10/30	9	46.32	2	47.15	46.50	7	9,873	0.07%
2024/10/29	17.1	46.95	0	0.00	46.80	17.1	10,286	0.17%
2024/10/28	0	0.00	3	47.40	47.30	-3	10,493	-0.03%
2024/10/24	1	46.60	3	47.02	47.05	-2	11,765	-0.02%
2024/10/22	6	47.12	2	47.40	47.25	4	13,277	0.03%
2024/10/21	8.1	47.74	0	0.00	47.45	8.1	13,604	0.06%
2024/10/18	1	48.30	5	48.23	48.30	-4	14,073	-0.03%
2024/10/17	3	47.25	8.1	48.01	48.20	-5.1	14,677	-0.03%
2024/10/16	0.1	47.25	1.1	47.47	47.35	-1	15,751	-0.01%
2024/10/15	3	46.95	18	47.72	47.90	-15	16,422	-0.09%
2024/10/14	6.4	47.08	0	0.00	46.90	6.4	16,907	0.04%
2024/10/09	5	47.10	5	47.45	47.70	0	17,758	0.00%
2024/10/08	4	47.73	0.1	47.70	47.95	3.9	17,828	0.02%
2024/10/07	2.1	47.93	0	0.00	48.45	2.1	17,842	0.01%
2024/10/04	3	47.70	2	48.43	47.80	1	17,865	0.01%
2024/10/01	14	48.51	13	48.72	48.25	1	17,859	0.01%
2024/09/30	0	0.00	3	48.82	48.95	-3	17,881	-0.02%
2024/09/27	0	0.00	12	48.28	48.20	-12	17,869	-0.07%
2024/09/26	0	0.00	70	48.00	48.00	-70	17,873	-0.39%
2024/09/25	0	0.00	16	47.77	47.90	-16	17,886	-0.09%
2024/09/24	0	0.00	7	47.13	47.35	-7	17,888	-0.04%
2024/09/23	2.2	46.71	0.1	46.65	46.95	2.1	18,001	0.01%
2024/09/20	37.6	47.44	49.1	46.97	47.50	-11.5	17,966	-0.06%
2024/09/19	2.1	49.24	35	48.78	49.25	-32.9	17,660	-0.19%
2024/09/18	0	0.00	6	47.48	47.45	-6	17,515	-0.03%
2024/09/16	0	0.00	1.1	47.21	47.20	-1.1	17,591	-0.01%
2024/09/13	0	0.00	14	46.91	46.95	-14	17,663	-0.08%
2024/09/12	8.4	46.52	9	46.72	46.50	-0.6	17,817	0.00%
2024/09/11	3	45.85	0.1	46.00	45.85	2.9	17,935	0.02%
2024/09/10	20	45.50	2.1	44.95	45.00	17.9	17,986	0.10%
2024/09/09	5	45.77	1	45.95	45.85	4	18,000	0.02%
2024/09/06	3	46.57	3.1	46.87	46.85	-0.1	18,050	0.00%
2024/09/05	4.1	46.88	1	47.00	46.75	3.1	18,399	0.02%
2024/09/04	7	45.91	12	46.55	46.40	-5	19,016	-0.03%
2024/09/03	11.1	47.84	2	47.60	47.55	9.1	19,740	0.05%
2024/09/02	30	48.49	32	48.52	48.40	-2	19,835	-0.01%
2024/08/30	5	48.90	32	49.11	49.25	-27	19,898	-0.14%
2024/08/29	2	48.05	0	0.00	48.20	2	19,899	0.01%
2024/08/28	6	48.33	3	48.65	48.65	3	19,946	0.02%
2024/08/27	5	47.84	5	48.08	48.20	0	20,300	0.00%
2024/08/26	14	48.14	13	48.87	47.95	1	20,457	0.00%
2024/08/23	30	48.35	38.1	48.08	48.10	-8.1	20,621	-0.04%
2024/08/22	10.1	47.16	3.1	47.41	47.65	7	20,803	0.03%
2024/08/21	20	47.88	19	47.97	47.75	1	20,698	0.00%
2024/08/20	35.1	48.88	3	49.35	48.60	32.1	20,668	0.16%
2024/08/19	15	49.88	1	49.85	49.80	14	20,739	0.07%
2024/08/16	11	49.96	29	50.49	50.30	-18	20,846	-0.09%
2024/08/15	10.1	49.49	3	49.92	49.25	7.1	20,953	0.03%
2024/08/14	6.1	49.95	31	49.82	49.85	-24.9	21,276	-0.12%
2024/08/13	15	48.12	5	48.18	48.10	10	21,602	0.05%
2024/08/12	1	48.65	13	48.36	48.35	-12	22,421	-0.05%
2024/08/09	5	47.50	13	48.07	47.20	-8	23,376	-0.03%
2024/08/08	5	45.10	7	46.17	46.60	-2	23,865	-0.01%
2024/08/07	1	46.65	0.2	46.60	46.10	0.8	24,386	0.00%
2024/08/06	12.4	44.44	11.5	45.75	44.80	0.9	24,376	0.00%
2024/08/05	31	45.82	20	46.77	45.35	11	24,069	0.05%
2024/08/02	50.7	50.10	47.1	49.60	49.40	3.6	23,818	0.01%
2024/08/01	0	52.60	35	52.41	52.80	-35	23,733	-0.15%
2024/07/31	22.5	51.32	3.1	51.14	51.20	19.4	24,074	0.08%
2024/07/30	6.3	50.04	18.1	51.19	51.50	-11.8	25,394	-0.05%
2024/07/29	20	51.79	12.1	52.52	51.00	7.9	26,371	0.03%
2024/07/26	14.2	50.39	33	50.68	51.30	-18.8	25,852	-0.07%
2024/07/23	2	49.80	30.1	48.40	49.80	-28.1	25,150	-0.11%
2024/07/22	15.1	46.64	2	47.03	46.55	13.1	24,823	0.05%
2024/07/19	25.1	48.15	14.1	48.26	48.05	11	24,512	0.04%
2024/07/18	18	49.26	30	49.28	49.40	-12	24,073	-0.05%
2024/07/17	40.7	48.59	82	49.21	49.40	-41.3	23,523	-0.18%
2024/07/16	16	44.96	14.8	45.90	46.50	1.2	22,641	0.01%
2024/07/15	93	46.75	35	47.27	46.40	58	22,146	0.26%
2024/07/12	4	47.06	38.1	47.42	46.70	-34.1	21,931	-0.16%
2024/07/11	2	45.90	31	45.76	45.75	-29	21,284	-0.14%
2024/07/10	0	0.00	6	45.18	45.30	-6	21,163	-0.03%
2024/07/09	5	43.97	0	0.00	44.15	5	21,110	0.02%
2024/07/08	7	44.20	0	0.00	44.20	7	21,103	0.03%
2024/07/05	19.1	44.80	0	0.00	44.65	19.1	21,124	0.09%
2024/07/04	18	45.21	1	45.15	45.15	17	21,096	0.08%
2024/07/03	15	44.67	36	45.18	45.35	-21	21,043	-0.10%
2024/07/02	5	44.39	2	44.30	44.80	3	20,935	0.01%
2024/07/01	1	44.45	0.2	44.05	44.25	0.8	20,882	0.00%
2024/06/28	3.1	43.83	2	44.20	43.60	1.1	20,858	0.01%
2024/06/27	10.1	43.43	1.1	43.54	43.30	9	20,812	0.04%
2024/06/26	6	44.20	4.4	44.26	44.00	1.6	20,665	0.01%
2024/06/25	8	44.45	3	44.72	44.55	5	20,604	0.02%
2024/06/24	5	44.68	13.1	44.85	44.80	-8.1	20,567	-0.04%
2024/06/21	9	45.03	1	44.95	44.95	8	20,541	0.04%
2024/06/20	8.1	45.23	162	45.14	45.45	-153.9	20,485	-0.75%	大賣/鉅額交易
2024/06/19	14	45.55	65	45.32	45.35	-51	20,455	-0.25%
2024/06/18	3	45.07	17.1	45.79	46.00	-14.1	20,390	-0.07%
2024/06/17	9.1	45.06	85	44.92	44.85	-75.9	20,346	-0.37%
2024/06/14	5	45.46	24	45.93	45.50	-19	20,393	-0.09%
2024/06/13	7.5	45.07	18.5	45.17	45.05	-11	20,327	-0.05%
2024/06/12	46.1	44.61	2	44.55	44.35	44.1	20,310	0.22%
2024/06/11	150.1	46.93	17	47.43	45.85	133.1	20,240	0.66%	大買/鉅額交易
2024/06/07	203.1	47.59	81.1	46.53	47.55	122	19,610	0.62%	大買/鉅額交易
2024/06/06	30.1	45.29	6	45.14	45.05	24.1	18,810	0.13%
2024/06/05	4	45.04	1	45.20	45.15	3	18,715	0.02%
2024/06/04	1	44.10	6.4	44.71	44.90	-5.4	18,605	-0.03%
2024/06/03	18	44.74	3	44.62	44.70	15	18,502	0.08%
2024/05/31	17	45.17	7	44.79	44.60	10	18,451	0.05%
2024/05/30	6	44.18	10	43.90	43.85	-4	18,087	-0.02%
2024/05/29	9	44.98	11	44.65	44.55	-2	17,968	-0.01%
2024/05/28	7	44.96	12	45.00	45.40	-5	17,733	-0.03%
2024/05/27	10	43.91	0	0.00	43.80	10	17,509	0.06%
2024/05/24	6	43.42	3	43.58	43.65	3	17,380	0.02%
2024/05/23	18	43.60	10	43.85	43.25	8	17,248	0.05%
2024/05/22	7.5	44.70	4.1	44.70	44.70	3.4	16,941	0.02%
2024/05/21	21.1	44.68	23.1	44.93	44.35	-1.9	16,725	-0.01%
2024/05/20	24	45.60	3	46.22	45.30	21	16,394	0.13%
2024/05/17	39	47.18	12	47.66	46.60	27	15,907	0.17%
2024/05/16	176	47.21	92.8	47.25	46.90	83.2	15,266	0.54%	大買/
2024/05/15	40	45.88	60.1	45.96	46.55	-20.1	14,328	-0.14%
2024/05/14	20	42.88	3	42.92	42.65	17	13,293	0.13%
2024/05/13	5.2	42.73	80.1	41.98	43.90	-74.9	12,576	-0.60%
2024/05/10	30	40.66	4.1	40.60	40.50	25.9	11,860	0.22%
2024/05/09	23	40.34	5	40.64	40.20	18	11,642	0.15%
2024/05/08	31.1	40.80	4	41.10	40.70	27.1	11,406	0.24%
2024/05/07	19.1	42.07	4.2	42.25	41.80	14.9	11,071	0.13%
2024/05/06	37.2	43.51	41.1	43.29	43.10	-4	10,526	-0.04%
2024/05/03	40.3	42.33	42.5	42.28	42.45	-2.1	9,754	-0.02%
2024/05/02	30.2	41.43	45.9	41.61	42.25	-15.7	8,177	-0.19%
2024/04/30	13.3	38.92	13.5	38.84	38.45	-0.2	6,856	0.00%
2024/04/29	7	38.64	14	38.73	38.75	-7	6,442	-0.11%
2024/04/26	6	37.13	20	37.45	37.90	-14	6,187	-0.23%
2024/04/25	0	0.00	6	36.95	36.85	-6	5,946	-0.10%
2024/04/24	8	36.81	2	36.95	36.85	6	5,939	0.10%
2024/04/23	3	36.78	22	36.88	36.95	-19	5,998	-0.32%
2024/04/22	5	36.47	3	36.72	36.60	2	6,018	0.03%
2024/04/19	12	36.15	6	36.18	36.15	6	5,776	0.10%
2024/04/18	0	0.00	22	36.06	36.45	-22	5,567	-0.40%
2024/04/16	4	34.74	12	35.25	34.45	-8	5,263	-0.15%
2024/04/15	0	0.00	20	35.25	35.20	-20	5,183	-0.39%
2024/04/12	3	34.60	2	34.95	34.95	1	5,140	0.02%
2024/04/11	19	34.81	0	0.00	34.90	19	5,142	0.37%
2024/04/10	1	34.95	3	35.08	35.00	-2	5,094	-0.04%
2024/04/09	2	34.75	0	0.00	34.95	2	5,171	0.04%
2024/04/08	1	34.45	0	0.00	34.50	1	5,354	0.02%
2024/04/03	5	34.73	0	0.00	34.65	5	5,405	0.09%
2024/04/02	3	35.07	0	0.00	35.05	3	5,487	0.05%
2024/03/29	2	35.10	0	0.00	35.15	2	5,472	0.04%
2024/03/28	1	35.40	0	0.00	35.05	1	5,454	0.02%
2024/03/27	0	0.00	5	35.35	35.25	-5	5,412	-0.09%
2024/03/26	0.1	35.00	0	0.00	35.20	0.1	5,387	0.00%
2024/03/21	0	0.00	6	34.77	35.35	-6	5,325	-0.11%
2024/03/20	10.1	33.78	5	33.95	34.15	5.1	5,712	0.09%
2024/03/19	4	34.18	2	34.35	34.10	2	5,745	0.03%
2024/03/18	9	34.74	0	0.00	34.70	9	5,617	0.16%
2024/03/15	9.1	35.04	1	35.30	35.00	8.1	5,568	0.14%
2024/03/14	11.6	35.54	0	0.00	35.50	11.6	5,457	0.21%
2024/03/13	4	36.91	2.9	36.93	36.85	1.1	5,191	0.02%
2024/03/12	0	0.00	1	36.80	36.95	-1	5,182	-0.02%
2024/03/11	0	0.00	5	36.53	36.40	-5	5,193	-0.10%
2024/03/08	0	0.00	6	36.15	35.85	-6	5,166	-0.12%
2024/03/07	5	35.86	1	35.95	35.85	4	5,293	0.08%
2024/03/06	1.3	36.00	17	35.95	36.15	-15.7	5,262	-0.30%
2024/03/05	0.1	35.70	0	0.00	35.65	0.1	5,284	0.00%
2024/03/04	22.4	35.94	0	0.00	35.65	22.4	5,303	0.42%
2024/03/01	2.3	36.07	0	0.00	36.00	2.3	5,261	0.04%
2024/02/29	1	35.95	1	35.90	36.35	0	5,261	0.00%
2024/02/27	2	36.25	0.9	36.60	36.20	1.1	5,240	0.02%
2024/02/23	1.5	36.77	0	0.00	36.70	1.5	5,259	0.03%
2024/02/22	0	0.00	2	37.00	37.05	-2	5,303	-0.04%
2024/02/20	1	36.85	1	36.90	36.95	0	5,374	0.00%
2024/02/19	0.5	36.74	4	36.70	37.15	-3.5	5,410	-0.06%
2024/02/16	5	36.20	0	0.00	36.20	5	5,509	0.09%
2024/02/15	1	35.85	0	0.00	36.10	1	5,583	0.02%
2024/02/05	1	35.55	0	0.00	35.75	1	5,539	0.02%
2024/02/02	3	35.95	3	36.15	36.05	0	5,491	0.00%
2024/02/01	1	35.95	0	0.00	36.10	1	5,476	0.02%
2024/01/31	1.2	35.64	1	35.85	35.75	0.2	5,471	0.00%