• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221201.547.4200.96201.30-6.411,051-0.06%
2025/01/200.1198.263.1198.03198.30-2.911,062-0.03%
2025/01/172.2196.161197.00196.301.211,0740.01%
2025/01/163197.874197.91198.05-110,979-0.01%
2025/01/151.1193.942194.60194.10-0.910,860-0.01%
2025/01/144.5194.692.4194.81195.602.210,7920.02%
2025/01/1324.3195.016196.15194.4018.311,1490.16%
2025/01/103.5198.9713198.68199.00-9.510,960-0.09%
2025/01/090.3200.1300.00199.050.311,1180.00%
2025/01/083.1202.044.1202.42201.35-0.911,224-0.01%
2025/01/074.2204.984.1204.96204.40011,1950.00%
2025/01/061.5201.947.2200.68202.15-5.611,134-0.05%
2025/01/0300.005.1196.17196.00-5.110,912-0.05%
2025/01/0210.6193.772194.18194.058.610,9520.08%
2024/12/312.6195.891196.40195.751.610,9620.01%
2024/12/302.5198.251198.40197.801.510,9790.01%
2024/12/273198.320198.75198.90310,9920.03%
2024/12/260.1198.256198.45198.25-5.911,094-0.05%
2024/12/250.3198.062.2197.96198.40-1.911,204-0.02%
2024/12/240.1197.772.1198.57197.80-211,384-0.02%
2024/12/231197.142.1195.79197.25-1.111,441-0.01%
2024/12/203.2193.161192.05192.602.211,4210.02%
2024/12/195194.103.2194.35194.401.811,3680.02%
2024/12/181196.423196.45197.10-211,378-0.02%
2024/12/172.6197.281.2197.09197.101.311,4040.01%
2024/12/162.9196.4310.7196.98196.10-7.911,402-0.07%
2024/12/133.3195.091195.30195.302.311,3780.02%
2024/12/120195.2300.00195.15011,3780.00%
2024/12/112.1193.283194.08192.90-0.911,556-0.01%
2024/12/102.9194.872.2196.09194.600.711,5280.01%
2024/12/091195.851196.00196.00011,6080.00%
2024/12/062.8195.673.1195.63195.75-0.311,7840.00%
2024/12/050.3195.913.3196.26196.50-2.911,813-0.02%
2024/12/042195.254194.96195.45-211,836-0.02%
2024/12/031.5194.332194.62194.30-0.512,2250.00%
2024/12/021.2191.560.4190.55191.700.812,2190.01%
2024/11/293.1186.6016.3186.89187.25-13.212,177-0.11%
2024/11/287.1186.473186.72186.804.112,1760.03%
2024/11/277187.804188.43187.10312,1370.02%
2024/11/263.8189.561.1189.55189.852.711,9950.02%
2024/11/256193.502.2193.24192.353.811,8940.03%
2024/11/221.6193.061191.95193.050.611,9530.00%
2024/11/219.2189.032.1188.99189.357.111,9530.06%
2024/11/203.3192.371190.85191.452.311,7760.02%
2024/11/191192.242191.48192.25-111,771-0.01%
2024/11/185.8190.184190.23189.651.811,8240.02%
2024/11/154.3191.512192.34192.352.311,7560.02%
2024/11/142.4191.751192.10191.001.411,8530.01%
2024/11/133.3193.042193.23192.751.311,8420.01%
2024/11/128.9194.8313.1194.64194.00-4.212,000-0.03%
2024/11/111.4197.241.7198.51199.10-0.311,7440.00%
2024/11/0800.003.2199.33199.00-3.211,831-0.03%
2024/11/073195.894.1196.43197.45-112,006-0.01%
2024/11/0611195.103.1194.30195.207.912,2120.06%
2024/11/056.2192.612193.43193.654.212,4630.03%
2024/11/041.5192.581190.80192.950.513,3470.00%
2024/11/016.5188.061188.95190.505.514,1480.04%
2024/10/304.5191.975192.39191.80-0.514,3150.00%
2024/10/298.3191.283.4191.12191.50514,3130.03%
2024/10/284195.982.1196.75196.051.914,0600.01%
2024/10/259195.973195.74196.40614,0870.04%
2024/10/2410.2195.703195.67194.807.214,0420.05%
2024/10/237.8195.974196.30196.003.814,3390.03%
2024/10/221.6197.081.1197.05197.300.514,3900.00%
2024/10/210199.123199.75198.05-314,602-0.02%
2024/10/182.3199.138.5199.05198.10-6.314,655-0.04%
2024/10/174.3192.742193.23193.302.314,4150.02%
2024/10/167.3192.371194.50193.006.314,4980.04%
2024/10/152.2195.5010.1195.07196.40-7.914,422-0.05%
2024/10/142.1191.874192.10192.30-214,339-0.01%
2024/10/114.5191.844192.29192.150.514,4070.00%
2024/10/093.1189.455.8189.72189.00-2.714,365-0.02%
2024/10/085.2186.495.1186.65187.250.114,2960.00%
2024/10/071186.524186.83188.15-314,396-0.02%
2024/10/042183.731184.10183.60114,4610.01%
2024/10/013.8183.782184.15183.601.814,4750.01%
2024/09/307185.285.6185.08183.951.514,5290.01%
2024/09/277.9189.231.5190.42188.906.414,4180.04%
2024/09/261189.204.6189.62189.30-3.614,319-0.03%
2024/09/257187.802187.82187.75514,1620.04%
2024/09/242.1182.673183.62185.00-0.914,037-0.01%
2024/09/231183.1511.5183.25183.25-10.513,975-0.08%
2024/09/202183.346.7183.14182.45-4.713,992-0.03%
2024/09/191178.984178.41180.15-313,982-0.02%
2024/09/184.6177.625.2178.02177.85-0.614,0670.00%
2024/09/162.4178.792179.05178.750.414,0840.00%
2024/09/131.2178.041178.55178.400.214,1740.00%
2024/09/122.1178.0087177.40178.30-84.914,521-0.58%
2024/09/110.2172.012172.13171.85-1.814,368-0.01%
2024/09/104.3171.873172.72172.351.314,4200.01%
2024/09/097.8171.141170.60172.056.814,3730.05%
2024/09/062.1174.725172.97174.75-2.914,389-0.02%
2024/09/053.6173.092173.13172.301.614,3720.01%
2024/09/0432.3172.144.7171.64171.2527.614,4060.19%
2024/09/032.2180.612181.25180.050.214,0220.00%
2024/09/022.3181.542182.15180.850.314,1460.00%
2024/08/302181.382181.05181.35014,0880.00%
2024/08/292.3179.815180.18180.50-2.714,086-0.02%
2024/08/281.1180.353180.95183.00-1.914,056-0.01%
2024/08/275.1180.223180.43180.452.114,1020.02%
2024/08/263181.015181.91181.25-214,168-0.01%
2024/08/234180.832180.65180.95214,0910.01%
2024/08/223.2181.464181.50180.85-0.814,051-0.01%
2024/08/213.5182.277182.43181.80-3.514,058-0.02%
2024/08/207.2184.202183.75183.755.213,9240.04%
2024/08/191.3183.421184.05183.650.313,8450.00%
2024/08/163.2182.996.3183.27183.40-3.113,796-0.02%
2024/08/154.1179.7010.2180.00179.35-6.213,649-0.05%
2024/08/145.1180.721.1180.81180.754.113,5700.03%
2024/08/133178.487.4178.83178.50-4.413,336-0.03%
2024/08/125.3178.114.1178.41178.051.213,3560.01%
2024/08/092.2176.009176.02175.85-6.813,306-0.05%
2024/08/089.6170.1211170.28170.55-1.413,046-0.01%
2024/08/0710.4171.7023.1171.80174.15-12.712,768-0.10%
2024/08/0617.1166.0422.5167.97167.50-5.412,399-0.04%
2024/08/0532.3162.5712.3160.61158.752011,4320.18%
2024/08/0217.7176.6011177.42174.706.710,6090.06%
2024/08/011183.852184.83184.00-110,219-0.01%
2024/07/314.1179.036180.55180.85-1.910,128-0.02%
2024/07/3014.2179.738177.95180.606.210,0710.06%
2024/07/293.6180.5710181.39180.60-6.49,957-0.06%
2024/07/26122.9178.974.1178.57179.00118.89,8661.20% 大買/鉅額交易
2024/07/239.1184.918.6184.61186.300.69,5620.01%
2024/07/2212.6181.7116.3180.97180.70-3.79,450-0.04%
2024/07/198.9187.829186.75186.25-0.19,1750.00%
2024/07/187.8189.434189.20190.603.89,0290.04%
2024/07/177.3194.974195.65194.103.38,8210.04%
2024/07/165.4197.335.1196.39196.850.48,7330.00%
2024/07/156.4196.694.3196.74196.702.19,0190.02%
2024/07/1211.4196.995197.22196.356.48,9650.07%
2024/07/112.3202.092.1201.91202.750.28,8570.00%
2024/07/104.3195.885196.63198.35-0.78,971-0.01%
2024/07/0911.5197.745198.78197.656.58,9830.07%
2024/07/083197.751.1192.71197.851.98,8230.02%
2024/07/053.1191.893191.60191.800.18,6060.00%
2024/07/040.3192.276.1191.51192.50-5.88,531-0.07%
2024/07/0300.000.1187.34187.60-0.18,4560.00%
2024/07/022.1185.0600.00185.352.18,4430.02%
2024/07/011.2186.505186.53186.60-3.88,429-0.05%
2024/06/280.1186.7000.00186.450.18,4290.00%
2024/06/2711.1183.974184.69185.307.18,4490.08%
2024/06/266.4185.0415185.63185.35-8.68,476-0.10%
2024/06/259.6182.034182.53183.905.68,3800.07%
2024/06/2411.7184.870.1184.80184.0011.58,2360.14%
2024/06/216.2188.051188.35188.605.28,1250.06%
2024/06/200.2188.296.6188.59189.75-6.58,098-0.08%
2024/06/194186.653.2186.65187.950.88,0220.01%
2024/06/182.2182.923.4182.65183.00-1.27,932-0.02%
2024/06/172.6179.744.3179.03180.00-1.67,990-0.02%
2024/06/149.1179.182.1178.55180.0077,9980.09%
2024/06/134.3179.032.1179.07178.952.18,1880.03%
2024/06/121176.158175.32176.40-78,063-0.09%
2024/06/116.3173.217.3173.52173.30-0.98,075-0.01%
2024/06/071.1172.8400.00172.851.18,1080.01%
2024/06/062.1174.106.2173.77174.20-4.18,239-0.05%
2024/06/052168.058.6166.84168.45-6.68,172-0.08%
2024/06/0412.5167.333167.28166.859.58,5780.11%
2024/06/035.1169.493.1168.24169.5528,9390.02%
2024/05/319.2167.742167.55166.007.29,0650.08%
2024/05/305.9168.162.1167.91167.903.99,2000.04%
2024/05/293.3171.965.1170.78170.85-1.89,451-0.02%
2024/05/284.1172.7400.00173.204.19,4820.04%
2024/05/272.1172.513172.50172.95-19,504-0.01%
2024/05/245.1170.3310.5170.21170.60-5.59,509-0.06%
2024/05/233170.609.1170.57171.30-6.19,611-0.06%
2024/05/223169.957.6168.79170.00-4.69,831-0.05%
2024/05/213.3166.410.1166.80167.003.29,9290.03%
2024/05/205.2166.3511.1166.83167.20-5.910,029-0.06%
2024/05/175.3167.220.3167.11167.25510,1380.05%
2024/05/163167.825.2168.51167.45-2.210,210-0.02%
2024/05/156.1166.895166.47166.65110,3020.01%
2024/05/143163.155.4163.98164.40-2.410,754-0.02%
2024/05/131.2163.524.2163.43163.30-310,911-0.03%
2024/05/102.2161.2300.00161.652.210,9080.02%
2024/05/090160.8500.00160.50010,8870.00%
2024/05/080.1160.1000.00160.700.110,9150.00%
2024/05/070160.008.2159.95160.10-8.110,975-0.07%
2024/05/0600.006.3159.77159.20-6.311,315-0.06%
2024/05/031157.203.2157.78156.95-2.211,435-0.02%
2024/05/023156.351156.30156.15211,7750.02%
2024/04/300158.953158.75158.25-311,907-0.03%
2024/04/292.2158.772.7158.33158.80-0.511,9480.00%
2024/04/2600.002.1156.19156.00-2.112,035-0.02%
2024/04/2511.9154.0615153.88153.50-3.112,372-0.03%
2024/04/244155.806.2155.42156.35-2.212,412-0.02%
2024/04/231.5152.071.1152.02151.900.412,8900.00%
2024/04/226.1150.882.8150.63150.453.313,1650.02%
2024/04/1927.4151.890152.10150.9027.413,2140.21%
2024/04/187.1156.593.3158.18158.953.812,8160.03%
2024/04/1716157.0316156.71157.40012,8000.00%
2024/04/1617.9156.5515.2156.29155.652.712,7840.02%
2024/04/156.4160.172160.18160.004.412,6010.04%
2024/04/120162.481162.45162.10-112,626-0.01%
2024/04/116.4162.210.1162.25162.506.312,5960.05%
2024/04/105.2162.933.6162.88163.001.612,6000.01%
2024/04/097.2162.809.3161.80163.25-2.112,737-0.02%
2024/04/085159.496.2158.78159.45-1.212,701-0.01%
2024/04/037.3158.545158.00158.552.312,8250.02%
2024/04/025.2159.542.1159.42159.653.112,9950.02%
2024/04/015.2157.502157.30157.403.213,3720.02%
2024/03/290.1157.655.3157.70157.90-5.213,564-0.04%
2024/03/284156.989156.86156.90-513,567-0.04%
2024/03/277.2157.481157.25157.656.213,6180.05%
2024/03/262.1157.733.2157.66157.60-1.113,634-0.01%
2024/03/252157.9010157.71157.50-813,636-0.06%
2024/03/2217.3156.942157.44157.2015.213,5860.11%
2024/03/211.2157.4610.7156.45157.40-9.513,584-0.07%
2024/03/202.1153.694.1154.92153.20-213,558-0.01%
2024/03/196.1153.955154.07154.051.113,9240.01%
2024/03/186.1154.009.4153.73154.40-3.313,830-0.02%
2024/03/159.4154.083153.62153.006.413,6230.05%
2024/03/1413.2155.0515.1154.87155.10-1.913,532-0.01%
2024/03/132155.207.3155.39155.25-5.313,611-0.04%
2024/03/125.1154.0614.2152.98154.50-9.113,443-0.07%
2024/03/116.6153.118153.29152.90-1.413,318-0.01%
2024/03/088.4154.4214.4154.42154.45-5.913,181-0.04%
2024/03/079.1152.437.1152.20152.30212,7720.02%
2024/03/066147.334.9148.41148.851.112,3660.01%
2024/03/051.4148.068.7148.16148.15-7.312,273-0.06%
2024/03/043.2147.0017.5146.61146.95-14.312,111-0.12%
2024/03/015.6143.194143.45142.801.611,8650.01%
2024/02/291.3142.876143.35143.30-4.711,877-0.04%
2024/02/276.3143.4713.1143.28143.35-6.811,985-0.06%
2024/02/261.2143.942.5143.56143.95-1.411,990-0.01%
2024/02/231143.703.2143.86143.75-2.211,929-0.02%
2024/02/223142.736.6142.73142.80-3.512,083-0.03%
2024/02/213.1141.271.3141.30141.201.812,0220.02%
2024/02/201.5141.756.4141.07141.65-512,301-0.04%
2024/02/190.2140.8112140.95141.10-11.812,385-0.10%
2024/02/166.2141.637.4141.76141.30-1.212,615-0.01%
2024/02/151.4142.1614.5142.13142.35-13.112,656-0.10%
2024/02/055.2135.332.3135.74135.952.812,3840.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－17天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－18天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－22天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章