統一 (1216)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.30	0	0.00	78.40	2	7,306	0.03%
2025/01/20	2	78.25	0	0.00	77.80	2	7,257	0.03%
2025/01/17	1	78.30	0	0.00	78.50	1	7,307	0.01%
2025/01/15	1	77.80	0	0.00	77.70	1	7,277	0.01%
2025/01/14	0.1	79.30	0	0.00	79.00	0.1	7,261	0.00%
2025/01/13	2.1	77.25	1	78.10	78.00	1.1	7,297	0.02%
2025/01/09	20.2	78.50	0	0.00	78.60	20.2	7,462	0.27%
2025/01/08	4	78.45	2	78.80	78.70	2	7,528	0.03%
2025/01/07	3.1	79.19	1	81.50	79.50	2.1	7,343	0.03%
2025/01/06	4	80.20	0	0.00	80.90	4	7,163	0.06%
2025/01/03	1	79.20	0	0.00	79.60	1	6,966	0.01%
2025/01/02	3	79.77	0	0.00	79.90	3	6,853	0.04%
2024/12/31	2	81.15	0	0.00	80.90	2	6,743	0.03%
2024/12/26	0.1	83.00	0	0.00	82.40	0.1	7,086	0.00%
2024/12/24	0	0.00	1	83.60	83.40	-1	7,270	-0.01%
2024/12/20	1.6	81.99	0	0.00	81.00	1.6	7,321	0.02%
2024/12/19	4.1	82.62	0	0.00	82.70	4.1	7,139	0.06%
2024/12/18	0.1	83.80	0	0.00	84.10	0.1	7,156	0.00%
2024/12/17	4	84.28	0	0.00	83.60	4	7,146	0.06%
2024/12/16	0	0.00	4	85.45	85.70	-4	7,089	-0.06%
2024/12/13	2.1	84.15	0	0.00	84.30	2.1	7,093	0.03%
2024/12/12	0.2	84.70	0	0.00	84.30	0.2	7,124	0.00%
2024/12/11	3.5	84.86	0.8	85.30	85.40	2.7	7,231	0.04%
2024/12/10	4	84.38	0	0.00	85.00	4	7,299	0.05%
2024/12/09	1.2	84.72	0	0.00	84.60	1.2	7,424	0.02%
2024/12/05	1	85.60	0	0.00	85.60	1	7,555	0.01%
2024/12/03	0.1	85.80	0	0.00	86.10	0.1	7,769	0.00%
2024/11/29	0.1	85.30	0	0.00	84.50	0.1	7,810	0.00%
2024/11/28	1	86.10	1	86.40	85.90	0	7,967	0.00%
2024/11/27	0	86.70	0.6	86.30	86.50	-0.6	8,062	-0.01%
2024/11/26	1	85.50	0	0.00	86.10	1	8,125	0.01%
2024/11/25	0	0.00	3	87.03	87.00	-3	8,266	-0.04%
2024/11/21	0.1	85.40	0	0.00	85.50	0.1	8,138	0.00%
2024/11/19	2.1	83.25	2	84.20	84.70	0.1	8,023	0.00%
2024/11/18	1	85.00	0	0.00	84.90	1	7,985	0.01%
2024/11/15	1	85.70	0	0.00	85.90	1	7,923	0.01%
2024/11/13	1	85.30	1	87.00	86.90	0	7,917	0.00%
2024/11/12	2	85.90	0	0.00	86.00	2	7,933	0.03%
2024/11/08	2	87.20	0	0.00	87.30	2	7,937	0.03%
2024/11/06	1	89.50	0	0.00	88.70	1	8,254	0.01%
2024/11/04	0	87.80	0	0.00	88.70	0	8,576	0.00%
2024/10/30	0	0.00	1	90.30	89.70	-1	8,919	-0.01%
2024/10/23	1.1	88.40	0	0.00	88.10	1.1	10,033	0.01%
2024/10/17	0	0.00	1	89.70	89.70	-1	10,603	-0.01%
2024/10/15	0	0.00	1	88.80	88.50	-1	10,677	-0.01%
2024/10/11	0.1	86.80	0	0.00	86.60	0.1	10,663	0.00%
2024/10/07	1	87.40	0	0.00	87.20	1	10,707	0.01%
2024/10/04	0.1	87.50	0	0.00	87.10	0.1	10,672	0.00%
2024/10/01	1	86.20	0	0.00	89.00	1	10,566	0.01%
2024/09/30	0	0.00	1	89.60	87.20	-1	10,614	-0.01%
2024/09/27	0	0.00	16	88.50	88.70	-16	10,570	-0.15%
2024/09/24	0	0.00	1	89.10	89.50	-1	10,548	-0.01%
2024/09/18	0	0.00	2	87.00	86.80	-2	10,662	-0.02%
2024/09/16	1	86.70	0	0.00	86.50	1	10,711	0.01%
2024/09/12	0	0.00	0.1	87.10	87.50	-0.1	10,792	0.00%
2024/09/11	0	0.00	0.3	87.16	86.10	-0.3	10,756	0.00%
2024/09/10	0	0.00	4	86.68	87.00	-4	10,686	-0.04%
2024/09/09	0	0.00	1	84.00	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	1	83.60	83.60	-1	10,541	-0.01%
2024/09/04	1	81.10	1	82.20	81.70	0	10,532	0.00%
2024/09/03	0	0.00	2	83.00	83.10	-2	10,416	-0.02%
2024/08/28	1	82.60	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	2	83.15	83.40	-2	10,908	-0.02%
2024/08/23	1	81.80	0	0.00	81.80	1	11,000	0.01%
2024/08/22	0.1	81.30	0	0.00	82.00	0.1	11,090	0.00%
2024/08/21	0	0.00	0.1	81.10	81.70	-0.1	11,155	0.00%
2024/08/20	1	80.20	0	0.00	80.60	1	11,224	0.01%
2024/08/19	0.2	81.00	3	81.80	80.50	-2.8	11,392	-0.02%
2024/08/15	1	81.00	0	0.00	81.00	1	11,742	0.01%
2024/08/13	0	0.00	0.4	82.30	82.70	-0.4	12,062	0.00%
2024/08/09	0	0.00	3	81.50	81.80	-3	12,239	-0.02%
2024/08/08	1	79.80	1	79.00	79.20	0	12,176	0.00%
2024/08/07	0	0.00	2	78.40	78.30	-2	12,031	-0.02%
2024/08/06	2.2	78.00	2	78.60	78.90	0.2	11,970	0.00%
2024/08/05	7	76.59	1	76.10	77.20	6	11,725	0.05%
2024/08/02	3.1	78.57	7	78.81	79.20	-4	11,447	-0.03%
2024/08/01	8	78.98	1	79.90	79.90	7	11,333	0.06%
2024/07/30	4	85.00	0	0.00	85.70	4	10,797	0.04%
2024/07/29	0	0.00	4	87.90	86.40	-4	10,805	-0.04%
2024/07/26	8.2	87.65	2	89.70	87.20	6.2	10,701	0.06%
2024/07/23	0	0.00	1	89.80	88.50	-1	10,497	-0.01%
2024/07/22	1	88.00	4	87.73	88.30	-3	10,388	-0.03%
2024/07/19	2	86.50	1	87.00	86.90	1	10,257	0.01%
2024/07/18	0	0.00	5	86.96	87.40	-5	10,173	-0.05%
2024/07/16	0.3	85.30	0	0.00	84.90	0.3	10,060	0.00%
2024/07/12	1	86.40	1	86.30	85.70	0	10,081	0.00%
2024/07/11	1	85.50	0	0.00	85.50	1	10,092	0.01%
2024/07/10	0	0.00	0.3	84.40	84.70	-0.3	10,177	0.00%
2024/07/05	0.1	83.80	0	0.00	84.20	0.1	10,134	0.00%
2024/07/04	0	0.00	2	84.30	84.20	-2	10,123	-0.02%
2024/07/03	0.2	82.50	0	0.00	82.00	0.2	10,051	0.00%
2024/06/26	0.1	82.40	0	0.00	82.70	0.1	10,280	0.00%
2024/06/21	0	0.00	10	81.80	81.50	-10	10,611	-0.09%
2024/06/14	0	0.00	4	81.70	81.70	-4	10,802	-0.04%
2024/06/06	0	0.00	7	80.40	80.30	-7	11,099	-0.06%
2024/05/31	0	0.00	2	80.05	80.00	-2	10,861	-0.02%
2024/05/30	3	76.87	0	0.00	77.00	3	10,393	0.03%
2024/05/29	2	77.40	0	0.00	76.80	2	10,283	0.02%
2024/05/27	0	0.00	1	80.30	79.60	-1	10,132	-0.01%
2024/05/23	0	0.00	1	80.30	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	7	80.30	80.30	-7	9,702	-0.07%
2024/05/20	1	77.40	0	0.00	77.90	1	9,315	0.01%
2024/05/17	0	0.00	1.5	79.57	79.20	-1.5	9,181	-0.02%
2024/05/16	0	0.00	55	80.02	79.80	-55	9,061	-0.61%
2024/05/15	0	0.00	0.3	79.10	79.10	-0.3	8,900	0.00%
2024/05/14	0	0.00	4	78.40	78.30	-4	8,901	-0.04%
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/08	0.2	76.70	0	0.00	77.00	0.2	8,756	0.00%
2024/05/06	0	0.00	2	77.80	77.60	-2	8,597	-0.02%
2024/04/30	1	76.70	0	0.00	76.50	1	8,273	0.01%
2024/04/29	1	77.20	0	0.00	77.30	1	8,185	0.01%
2024/04/25	2	76.20	0	0.00	76.10	2	8,136	0.02%
2024/04/23	0	0.00	0	78.20	78.40	0	8,145	0.00%
2024/04/22	0	0.00	9.6	78.36	78.90	-9.6	8,194	-0.12%
2024/04/19	0	0.00	1	76.40	76.00	-1	8,027	-0.01%
2024/04/17	0.1	75.30	0	0.00	75.40	0.1	7,794	0.00%
2024/04/11	0	0.00	2	76.60	76.40	-2	7,539	-0.03%
2024/04/03	0	75.80	0	0.00	75.30	0	7,607	0.00%
2024/04/02	2	75.51	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	0.00	2	76.75	76.50	-2	7,563	-0.03%
2024/03/29	0	0.00	1	77.00	77.50	-1	7,519	-0.01%
2024/03/28	2	75.70	0	0.00	76.40	2	7,096	0.03%
2024/03/27	0	0.00	1	76.30	76.60	-1	6,992	-0.01%
2024/03/26	2.1	75.49	0	0.00	75.50	2.1	6,918	0.03%
2024/03/25	2.1	75.20	0	0.00	75.60	2.1	6,859	0.03%
2024/03/22	1.1	75.11	0	0.00	75.40	1.1	6,981	0.02%
2024/03/20	0	0.00	1	76.40	76.50	-1	6,966	-0.01%
2024/03/19	1.1	76.00	0	0.00	75.90	1.1	6,922	0.02%
2024/03/18	1.3	76.83	0	0.00	76.30	1.3	6,714	0.02%
2024/03/14	0	0.00	31.1	78.30	77.80	-31.1	6,534	-0.48%
2024/03/13	0	0.00	6	77.88	78.00	-6	6,418	-0.09%
2024/03/12	1	76.70	3	76.60	76.60	-2	6,247	-0.03%
2024/03/11	0	0.00	2	76.50	76.60	-2	6,271	-0.03%
2024/03/08	0	0.00	0.7	75.70	75.70	-0.7	6,321	-0.01%
2024/03/07	0	76.60	4	76.80	76.80	-4	6,384	-0.06%
2024/03/06	0	75.80	1	76.20	76.50	-1	6,581	-0.01%
2024/03/05	0	0.00	0.3	75.70	75.90	-0.3	7,147	0.00%
2024/03/04	0	76.00	0	0.00	76.20	0	7,450	0.00%
2024/02/29	0	0.00	2.3	76.47	76.70	-2.3	8,155	-0.03%
2024/02/27	1	75.50	2	75.50	75.30	-1	8,418	-0.01%
2024/02/26	0.1	75.30	4	75.45	75.50	-3.9	8,675	-0.04%
2024/02/23	0	0.00	0	75.80	75.80	0	8,895	0.00%
2024/02/22	0	0.00	1	75.80	76.50	-1	9,088	-0.01%
2024/02/21	0.1	75.70	105.2	76.11	76.80	-105.1	9,110	-1.15%	大賣/鉅額交易
2024/02/20	0	75.49	11	75.60	76.10	-11	9,087	-0.12%
2024/02/19	1	73.90	0	0.00	74.60	1	9,015	0.01%
2024/02/16	0	0.00	4	73.50	73.50	-4	9,046	-0.04%
2024/02/15	0	73.20	0.1	73.10	73.50	-0.1	9,041	0.00%
2024/02/05	0	0.00	3.1	73.13	73.10	-3.1	8,949	-0.03%