台化 (1326)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	35.13	3	35.25	35.20	-1.8	9,568	-0.02%
2024/11/20	5	36.00	0	0.00	35.65	5	9,571	0.05%
2024/11/18	30	36.62	1	36.45	36.25	29	9,716	0.30%
2024/11/15	0.6	35.40	0	0.00	35.40	0.6	9,514	0.01%
2024/11/14	0	0.00	35	34.70	34.80	-35	9,487	-0.37%
2024/11/13	9.1	35.61	10	35.70	35.55	-1	9,413	-0.01%
2024/11/12	21	36.34	0	0.00	36.10	21	9,327	0.23%
2024/11/11	36	37.09	0	0.00	37.15	36	9,295	0.39%
2024/11/08	0.1	38.55	0	0.00	38.30	0.1	9,195	0.00%
2024/11/07	0	0.00	0.1	39.30	39.35	-0.1	9,184	0.00%
2024/11/06	0.2	38.50	0	0.00	38.35	0.2	9,199	0.00%
2024/11/04	0	0.00	10	38.25	38.40	-10	9,245	-0.11%
2024/11/01	0.2	38.33	0	0.00	38.40	0.2	9,407	0.00%
2024/10/30	20	38.85	1	38.70	38.70	19	9,392	0.20%
2024/10/29	0.4	38.90	0	0.00	38.90	0.4	9,417	0.00%
2024/10/28	1	39.60	0	0.00	39.65	1	9,376	0.01%
2024/10/25	2	38.60	0	38.50	38.50	2	9,336	0.02%
2024/10/23	13.3	38.63	0	0.00	38.30	13.3	9,411	0.14%
2024/10/22	3	38.55	0	0.00	38.65	3	9,424	0.03%
2024/10/21	14.1	39.00	0	0.00	38.90	14.1	9,522	0.15%
2024/10/18	0.1	40.10	0	0.00	40.10	0.1	9,543	0.00%
2024/10/17	0	0.00	0.1	40.30	40.30	-0.1	9,830	0.00%
2024/10/16	2.4	39.00	0	0.00	39.00	2.4	9,919	0.02%
2024/10/14	4.7	39.77	10	39.55	39.95	-5.3	9,897	-0.05%
2024/10/11	6	41.53	1	41.24	41.20	5	9,988	0.05%
2024/10/09	6.2	41.25	0	0.00	41.25	6.2	10,118	0.06%
2024/10/08	1	42.03	0	0.00	42.10	1	10,219	0.01%
2024/10/07	6	42.91	0	0.00	43.30	6	10,263	0.06%
2024/10/04	5	43.51	15.1	44.22	43.35	-10.1	10,248	-0.10%
2024/10/01	0	43.00	0	0.00	43.35	0	10,168	0.00%
2024/09/30	1	44.34	2	44.03	43.45	-1	10,284	-0.01%
2024/09/27	0.2	44.00	7	43.72	44.30	-6.8	10,244	-0.07%
2024/09/26	0	41.75	0	0.00	41.85	0	10,116	0.00%
2024/09/25	2	41.70	11	41.60	41.95	-9	10,149	-0.09%
2024/09/24	3	40.48	4	40.65	41.00	-1	10,061	-0.01%
2024/09/23	4	41.05	1	41.60	40.80	3	10,109	0.03%
2024/09/20	41	41.40	32	41.13	41.20	9	10,187	0.09%
2024/09/19	1	40.35	3	40.93	41.00	-2	10,086	-0.02%
2024/09/18	37.2	40.92	30.2	40.87	40.65	7	10,085	0.07%
2024/09/16	24	40.29	23	40.72	40.65	1	10,041	0.01%
2024/09/13	21.1	38.97	25	39.33	39.40	-3.9	9,897	-0.04%
2024/09/12	1.4	37.71	2	38.18	37.90	-0.6	9,851	-0.01%
2024/09/11	1	37.50	5	37.62	37.50	-4	9,808	-0.04%
2024/09/10	12.2	36.95	0	0.00	36.75	12.2	9,711	0.13%
2024/09/09	35.2	37.58	18	37.35	37.35	17.2	9,463	0.18%
2024/09/06	33	38.79	30	38.97	38.85	3	9,228	0.03%
2024/09/05	36.6	38.81	17	38.75	38.70	19.6	9,154	0.21%
2024/09/04	31.8	39.80	15	39.40	39.40	16.8	9,016	0.19%
2024/09/03	9	42.20	0	0.00	41.90	9	8,688	0.10%
2024/09/02	20.5	42.88	10	42.65	42.65	10.5	8,629	0.12%
2024/08/30	40	43.90	0	0.00	43.80	40	8,567	0.47%
2024/08/29	0.1	43.70	5.2	43.51	43.70	-5.1	8,530	-0.06%
2024/08/28	3	43.85	0	0.00	43.95	3	8,528	0.04%
2024/08/27	1	43.52	1	44.00	44.05	0	8,705	0.00%
2024/08/26	3.1	44.00	0	0.00	44.05	3.1	8,704	0.04%
2024/08/23	9	43.39	0	0.00	43.20	9	8,607	0.10%
2024/08/22	6	44.13	8	43.97	44.30	-2	8,483	-0.02%
2024/08/21	6.2	43.89	0	0.00	43.95	6.2	8,451	0.07%
2024/08/20	2	44.05	5.4	44.05	44.00	-3.4	8,386	-0.04%
2024/08/19	8.1	45.05	0	0.00	44.90	8.1	8,239	0.10%
2024/08/16	30	45.30	1	45.40	45.05	29	8,210	0.35%
2024/08/15	7.8	45.05	0.6	45.15	45.05	7.2	8,156	0.09%
2024/08/14	1	45.50	0	0.00	45.45	1	8,101	0.01%
2024/08/13	1	45.40	0	0.00	45.05	1	8,053	0.01%
2024/08/12	1	46.25	0	0.00	46.30	1	8,006	0.01%
2024/08/08	1.3	46.13	0	0.00	45.85	1.3	7,963	0.02%
2024/08/07	1	47.70	4	47.40	47.70	-3	7,877	-0.04%
2024/08/06	1.1	46.39	6	46.10	47.40	-4.9	7,843	-0.06%
2024/08/05	1.2	45.90	0	0.00	46.00	1.2	7,725	0.02%
2024/08/01	0	0.00	2	49.75	49.85	-2	7,515	-0.03%
2024/07/30	0.1	49.40	0	0.00	49.85	0.1	7,526	0.00%
2024/07/29	0	0.00	2	50.10	49.90	-2	7,489	-0.03%
2024/07/26	0.1	50.20	0	0.00	50.00	0.1	7,483	0.00%
2024/07/22	0	0.00	0.1	50.80	50.50	-0.1	7,462	0.00%
2024/07/19	2	50.85	3	50.30	50.50	-1	7,368	-0.01%
2024/07/18	4	51.10	1	50.20	51.20	3	7,215	0.04%
2024/07/17	0	0.00	3.1	49.54	49.75	-3.1	6,919	-0.04%
2024/07/16	0	0.00	0.2	48.50	48.40	-0.2	6,825	0.00%
2024/07/12	5	48.62	0.1	48.90	48.65	4.9	6,878	0.07%
2024/07/10	7.1	47.25	10	47.05	47.05	-2.9	6,639	-0.04%
2024/07/09	1.8	48.56	0	0.00	48.50	1.8	6,468	0.03%
2024/07/08	2	49.13	10	49.35	49.15	-8	6,355	-0.13%
2024/07/05	11	48.99	0	0.00	49.20	11	6,295	0.17%
2024/07/04	3	49.18	5	49.29	49.40	-2	6,223	-0.03%
2024/07/02	7.5	48.71	0	0.00	48.55	7.5	5,944	0.13%
2024/06/28	0	0.00	0.1	50.80	50.40	-0.1	5,736	0.00%
2024/06/27	1.7	49.66	1	49.35	49.65	0.7	5,737	0.01%
2024/06/26	2.2	50.49	0.2	50.40	50.10	2	5,645	0.04%
2024/06/24	0.1	51.80	0	0.00	51.50	0.1	5,418	0.00%
2024/06/21	1	52.40	0.1	52.90	52.40	0.9	5,418	0.02%
2024/06/20	1	52.00	0	0.00	52.40	1	5,301	0.02%
2024/06/19	2	51.30	0	0.00	51.40	2	5,203	0.04%
2024/06/18	0.1	51.60	0	0.00	51.60	0.1	5,134	0.00%
2024/06/17	12.1	51.86	0	0.00	51.60	12.1	5,151	0.23%
2024/06/14	2	52.00	0.1	51.70	52.10	1.9	5,151	0.04%
2024/06/13	1	51.70	4	52.20	51.70	-3	5,130	-0.06%
2024/06/12	1	52.00	0	0.00	51.80	1	5,123	0.02%
2024/06/11	0	0.00	15	52.34	52.10	-15	5,139	-0.29%
2024/06/07	20	51.73	4	51.53	52.00	16	5,111	0.31%
2024/06/06	1.2	51.03	4	50.90	50.90	-2.8	5,080	-0.06%
2024/06/05	3	51.40	4	51.40	51.20	-1	5,037	-0.02%
2024/06/04	17.6	51.89	28	51.70	51.70	-10.4	5,039	-0.21%
2024/06/03	14.3	52.71	0	0.00	52.60	14.3	4,957	0.29%
2024/05/31	4	53.05	0	0.00	52.90	4	4,939	0.08%
2024/05/30	1.1	53.42	0	0.00	53.30	1.1	4,826	0.02%
2024/05/29	0.2	54.34	0.8	54.40	53.90	-0.5	4,791	-0.01%
2024/05/28	2	54.90	8	54.20	55.00	-6	4,757	-0.13%
2024/05/27	3.1	53.74	0	0.00	53.90	3.1	4,820	0.06%
2024/05/23	0.4	55.33	0	0.00	54.80	0.4	4,766	0.01%
2024/05/21	0.1	56.40	0	0.00	56.30	0.1	4,693	0.00%
2024/05/20	2	57.30	1	56.80	57.20	1	4,647	0.02%
2024/05/17	2	56.80	0	0.00	56.60	2	4,623	0.04%
2024/05/16	0	0.00	1.1	57.20	57.00	-1.1	4,574	-0.02%
2024/05/15	1	56.80	0	0.00	56.40	1	4,497	0.02%
2024/05/14	2	56.20	0	0.00	56.40	2	4,527	0.04%
2024/05/09	1	56.20	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0.2	56.60	0	0.00	56.40	0.2	4,498	0.00%
2024/05/03	6.1	56.37	2.1	56.50	56.10	4	4,479	0.09%
2024/04/29	0	0.00	3	55.43	55.80	-3	4,363	-0.07%
2024/04/23	0.1	55.10	1	55.20	54.90	-0.9	4,502	-0.02%
2024/04/22	3	54.40	0.2	54.45	55.10	2.8	4,746	0.06%
2024/04/19	4.2	52.73	0	0.00	52.40	4.2	4,638	0.09%
2024/04/18	4	53.50	1	53.50	53.60	3	4,458	0.07%
2024/04/16	3.1	54.19	0	0.00	53.90	3.1	4,398	0.07%
2024/04/15	0	0.00	22	55.50	55.00	-22	4,305	-0.51%
2024/04/12	1	55.10	26	55.10	55.30	-25	4,279	-0.58%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	1	55.70	1	55.60	55.90	0	4,209	0.00%
2024/04/03	1	55.30	0	0.00	55.10	1	4,177	0.02%
2024/04/01	1	56.20	1.1	55.74	56.10	-0.1	4,189	0.00%
2024/03/29	5	55.50	0	0.00	55.20	5	4,160	0.12%
2024/03/28	5	55.08	0	0.00	54.70	5	4,129	0.12%
2024/03/27	0.1	55.40	0	0.00	55.10	0.1	4,193	0.00%
2024/03/25	5	54.20	0	0.00	54.60	5	4,165	0.12%
2024/03/22	0.1	54.70	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	0.1	53.80	1.1	54.73	54.90	-1	4,159	-0.02%
2024/03/20	7.2	53.61	0	0.00	53.70	7.2	4,202	0.17%
2024/03/19	2	54.85	0	0.00	54.70	2	4,127	0.05%
2024/03/18	1.1	55.13	0	0.00	55.10	1.1	4,128	0.03%
2024/03/15	0	0.00	5	55.60	55.60	-5	4,145	-0.12%
2024/03/14	0	0.00	1	55.90	55.90	-1	4,091	-0.02%
2024/03/13	3	54.87	0	0.00	54.90	3	4,071	0.07%
2024/03/08	5.3	54.64	1	54.80	54.80	4.3	4,076	0.11%
2024/03/07	5.4	54.69	0.2	54.89	55.00	5.2	4,048	0.13%
2024/03/06	0	0.00	1	55.10	55.00	-1	3,998	-0.03%
2024/03/05	15.2	55.18	0	0.00	55.00	15.2	4,058	0.37%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	2.1	56.30	0	0.00	56.10	2.1	4,065	0.05%
2024/02/27	4	55.93	5	56.02	56.10	-1	3,963	-0.03%
2024/02/26	6	56.25	0	0.00	56.40	6	3,947	0.15%
2024/02/23	2.2	56.61	0	0.00	56.60	2.2	3,925	0.06%
2024/02/22	10	56.95	0	0.00	56.80	10	3,984	0.25%
2024/02/21	10	57.40	0	0.00	57.40	10	3,980	0.25%
2024/02/20	0	0.00	15	57.90	57.90	-15	4,012	-0.37%
2024/02/19	0	0.00	1	57.80	58.10	-1	4,096	-0.02%
2024/02/15	5	56.10	0	0.00	56.50	5	4,172	0.12%
2024/02/05	0	0.00	1	57.20	57.10	-1	4,077	-0.02%
2024/01/31	5	56.60	0	0.00	56.60	5	4,044	0.12%
2024/01/30	6.2	57.25	0.2	57.10	56.80	6	4,045	0.15%
2024/01/29	1	58.10	10.1	58.00	57.90	-9.1	4,067	-0.22%
2024/01/26	2	57.55	0	0.00	57.70	2	4,057	0.05%
2024/01/25	1	56.41	0.2	56.70	56.60	0.8	4,031	0.02%
2024/01/22	10.2	55.80	0	0.00	55.60	10.2	4,008	0.25%
2024/01/19	2	55.80	0	0.00	55.90	2	3,970	0.05%
2024/01/18	11	55.98	0.1	56.40	55.80	10.9	3,962	0.28%
2024/01/17	2.2	56.24	0	0.00	55.80	2.2	3,929	0.06%
2024/01/16	11.3	57.23	9	57.17	57.00	2.3	3,771	0.06%
2024/01/12	2	60.20	0	0.00	60.10	2	3,487	0.06%
2024/01/11	0.9	60.40	0	0.00	60.30	0.9	3,525	0.03%
2024/01/10	1.2	60.55	0	0.00	60.30	1.2	3,706	0.03%
2024/01/03	8	61.09	0	0.00	61.10	8	3,849	0.21%
2024/01/02	0.1	62.00	0	0.00	62.30	0.1	3,797	0.00%
2023/12/27	0	0.00	7	62.60	62.60	-7	3,827	-0.18%
2023/12/26	0	0.00	1	61.70	61.70	-1	3,790	-0.03%
2023/12/25	0.2	61.40	0	0.00	61.50	0.2	3,797	0.01%
2023/12/22	30	61.79	0	0.00	61.40	30	3,852	0.78%
2023/12/21	0	0.00	0.1	64.40	62.90	-0.1	3,782	0.00%
2023/12/20	5	62.50	0	0.00	63.00	5	3,762	0.13%
2023/12/19	0	0.00	0.1	62.90	62.80	-0.1	3,695	0.00%
2023/12/18	1	63.20	0	0.00	63.50	1	3,728	0.03%
2023/12/12	6	63.08	0	0.00	63.00	6	3,713	0.16%
2023/12/11	1.2	63.12	0	0.00	63.40	1.2	3,781	0.03%
2023/12/08	2.2	63.27	0	0.00	63.30	2.2	3,790	0.06%
2023/12/05	10.3	63.41	0	0.00	64.00	10.3	3,758	0.27%
2023/12/04	0.1	63.80	0	0.00	63.70	0.1	3,734	0.00%
2023/11/30	11	64.27	0	64.40	64.20	11	3,725	0.29%
2023/11/22	4	64.50	0	0.00	64.50	4	3,729	0.11%
2023/11/21	0	0.00	16	64.90	65.00	-16	3,766	-0.42%
2023/11/20	0.1	64.00	0	0.00	63.80	0.1	3,747	0.00%
2023/11/17	1.2	64.55	0	0.00	64.20	1.2	3,776	0.03%
2023/11/16	0	64.30	1.1	64.40	65.00	-1.1	3,822	-0.03%
2023/11/08	0	0.00	0	62.60	62.80	0	4,229	0.00%
2023/11/06	0	0.00	0.1	63.20	63.20	-0.1	4,222	0.00%
2023/11/03	0	0.00	0.1	62.00	62.30	-0.1	4,165	0.00%
2023/10/31	0.3	61.20	0	60.90	60.90	0.3	4,207	0.01%
2023/10/30	0.1	61.10	0.3	66.00	60.80	-0.2	4,231	0.00%
2023/10/26	0	61.10	0	0.00	60.60	0	4,262	0.00%
2023/10/25	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/19	0.1	63.20	0	0.00	63.20	0.1	4,183	0.00%
2023/10/16	0.1	63.80	0	0.00	63.80	0.1	3,978	0.00%
2023/10/13	10	62.50	0	0.00	62.80	10	3,954	0.25%
2023/10/12	0	0.00	1	62.50	63.00	-1	3,928	-0.03%
2023/10/06	2	60.95	1	61.10	61.20	1	3,913	0.03%
2023/10/05	0	0.00	0.1	60.60	60.90	-0.1	3,922	0.00%
2023/10/04	2	60.30	1	60.30	60.20	1	3,916	0.03%
2023/10/03	0.1	61.30	0	0.00	61.00	0.1	3,892	0.00%
2023/10/02	1	61.50	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/27	2	62.50	0	0.00	61.70	2	4,062	0.05%
2023/09/25	0.1	64.40	0	0.00	64.10	0.1	4,040	0.00%
2023/09/22	1	63.90	0	0.00	64.10	1	4,098	0.02%
2023/09/18	0.5	64.40	0	0.00	64.30	0.5	4,046	0.01%
2023/09/14	0	0.00	3	65.67	66.00	-3	3,921	-0.08%
2023/09/13	0.4	65.00	0	0.00	65.10	0.4	3,854	0.01%
2023/09/12	0	0.00	2	64.40	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	2	64.15	64.20	-2	3,882	-0.05%
2023/09/08	0.1	63.50	0	0.00	63.50	0.1	3,869	0.00%
2023/09/05	5	63.60	0	0.00	63.80	5	3,869	0.13%
2023/09/04	0	0.00	3	64.30	64.40	-3	3,870	-0.08%
2023/09/01	1	63.10	4	61.80	63.30	-3	3,851	-0.08%
2023/08/31	3	61.50	0	0.00	62.00	3	3,818	0.08%
2023/08/30	20	61.80	0	0.00	61.80	20	3,691	0.54%
2023/08/29	0	0.00	1	61.80	61.80	-1	3,678	-0.03%
2023/08/25	1	60.60	0	0.00	60.70	1	3,740	0.03%
2023/08/24	2	60.40	0	0.00	60.70	2	3,740	0.05%
2023/08/22	23	60.60	0	0.00	60.50	23	3,662	0.63%
2023/08/18	3	61.13	5	62.18	62.10	-2	3,536	-0.06%
2023/08/17	8.1	61.07	2	60.70	62.00	6.1	3,448	0.18%
2023/08/16	12	62.20	0	0.00	62.80	12	3,251	0.37%
2023/08/15	1	63.70	0	0.00	63.60	1	3,197	0.03%
2023/08/14	0	0.00	0.1	67.10	64.60	-0.1	3,138	0.00%
2023/08/11	0	0.00	0.2	66.00	65.70	-0.2	3,178	-0.01%
2023/08/08	0.1	65.80	0	0.00	65.40	0.1	3,182	0.00%
2023/08/04	0	0.00	1	66.80	67.00	-1	3,164	-0.03%
2023/08/01	0	0.00	0.2	66.40	66.50	-0.2	3,078	-0.01%
2023/07/28	2	65.10	0	0.00	65.10	2	3,002	0.07%
2023/07/27	0.4	65.40	0	65.50	65.30	0.4	2,997	0.01%
2023/07/24	5	64.20	0	0.00	64.10	5	2,977	0.17%
2023/07/19	0.2	64.40	0.7	64.90	64.30	-0.5	2,928	-0.02%
2023/07/17	1	65.00	0	0.00	64.80	1	2,886	0.04%
2023/07/14	0	0.00	0.2	65.10	65.00	-0.2	2,892	-0.01%
2023/07/13	0.1	64.90	0	0.00	64.10	0.1	2,844	0.00%
2023/07/11	0.4	64.40	0	0.00	64.20	0.4	2,804	0.01%
2023/07/07	16.2	63.80	0	0.00	63.70	16.2	2,762	0.59%
2023/07/06	16.5	64.52	0	0.00	64.40	16.5	2,708	0.61%
2023/07/05	2	65.75	0	0.00	65.60	2	2,585	0.08%
2023/07/04	13.2	66.53	0	0.00	66.30	13.2	2,515	0.52%
2023/06/30	0	67.50	0	0.00	67.10	0	2,459	0.00%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/28	11.1	67.70	0	0.00	67.60	11.1	2,399	0.46%
2023/06/27	0	68.10	0	0.00	68.10	0	2,387	0.00%
2023/06/26	10	67.70	0	0.00	67.80	10	2,387	0.42%
2023/06/21	0	68.10	1	67.80	68.10	-1	2,381	-0.04%
2023/06/20	9.3	67.90	0	0.00	67.90	9.3	2,392	0.39%
2023/06/16	30	68.20	0	0.00	68.00	30	2,375	1.26%
2023/06/15	1.1	68.38	0	0.00	68.40	1.1	2,327	0.05%
2023/06/14	1.3	68.27	0	0.00	68.40	1.3	2,396	0.05%
2023/06/13	67	68.80	4	68.90	68.60	63	2,435	2.59%
2023/06/08	7.1	69.00	0	0.00	68.80	7.1	2,438	0.29%
2023/06/07	1.2	69.23	1	69.50	69.50	0.2	2,496	0.01%
2023/06/06	0.2	69.38	0	0.00	69.50	0.2	2,507	0.01%
2023/06/05	0.1	69.00	0	0.00	69.10	0.1	2,494	0.00%
2023/06/02	0.1	68.80	0	0.00	68.70	0.1	2,499	0.00%
2023/05/31	13.2	68.80	0	0.00	68.40	13.2	2,511	0.53%
2023/05/30	1	68.60	0	0.00	68.60	1	2,419	0.04%
2023/05/26	34	68.84	1	68.90	68.80	33	2,419	1.37%
2023/05/24	0	0.00	2	69.60	70.00	-2	2,425	-0.08%
2023/05/22	0.2	69.80	0.2	70.40	70.00	0	2,364	0.00%
2023/05/17	11	69.22	3.2	69.66	69.70	7.8	2,266	0.34%
2023/05/12	0.1	68.40	0	0.00	67.40	0.1	2,197	0.00%
2023/05/11	0.1	68.40	0	0.00	67.90	0.1	2,199	0.00%
2023/05/10	0.3	68.38	0	0.00	68.40	0.3	2,209	0.01%
2023/05/09	0	0.00	0.2	69.00	69.40	-0.2	2,200	-0.01%
2023/05/08	1.2	68.78	0	0.00	68.40	1.2	2,206	0.05%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/04/28	1.2	69.20	0	0.00	68.90	1.2	2,426	0.05%
2023/04/25	1	68.70	0	0.00	68.80	1	2,467	0.04%
2023/04/18	1	69.30	0	0.00	69.50	1	2,566	0.04%
2023/04/14	0.1	70.05	0	0.00	70.20	0.1	2,569	0.00%
2023/04/10	1	69.20	0	0.00	69.50	1	2,547	0.04%
2023/03/30	10	69.10	0	0.00	69.40	10	2,522	0.40%
2023/03/24	20	68.80	0	0.00	68.80	20	2,571	0.78%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/17	0	0.00	0	68.00	68.50	0	2,604	0.00%
2023/03/16	0.1	68.00	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	4	68.45	0	0.00	68.00	4	2,552	0.16%
2023/03/14	1	68.50	0	0.00	68.40	1	2,550	0.04%
2023/03/13	2.4	68.79	0	0.00	69.10	2.4	2,525	0.10%
2023/03/10	6.1	69.48	0	0.00	69.40	6.1	2,508	0.24%
2023/03/09	7.1	70.40	0.7	70.50	70.20	6.4	2,493	0.25%
2023/03/06	0	0.00	2	70.50	70.90	-2	2,582	-0.08%
2023/03/02	3.2	70.16	0	0.00	70.40	3.2	2,654	0.12%
2023/02/21	10.2	71.60	0	0.00	71.60	10.2	2,673	0.38%
2023/02/17	0.1	71.50	0	0.00	71.50	0.1	2,797	0.00%
2023/02/15	4.2	70.99	0	0.00	71.00	4.2	2,974	0.14%
2023/02/14	0.2	71.70	0	0.00	71.40	0.2	2,974	0.01%
2023/02/13	1	71.00	0	0.00	70.90	1	3,009	0.03%
2023/02/07	0.2	71.20	0	0.00	71.30	0.2	3,038	0.00%
2023/02/03	1.1	71.33	0	0.00	71.50	1.1	3,035	0.04%
2023/01/31	0	0.00	1	73.50	72.20	-1	3,119	-0.03%
2023/01/30	0	0.00	6	73.15	74.00	-6	3,078	-0.19%
2023/01/16	0.1	72.50	0	0.00	72.90	0.1	3,007	0.00%
2023/01/11	2	71.50	0	0.00	71.20	2	3,105	0.06%
2023/01/09	0	0.00	8	72.88	73.50	-8	3,119	-0.26%
2023/01/06	0	0.00	1	71.20	71.30	-1	3,091	-0.03%
2022/12/30	0	70.80	0	0.00	70.50	0	3,248	0.00%
2022/12/28	1	70.00	0	0.00	70.00	1	3,279	0.03%
2022/12/27	0	0.00	1	71.00	70.80	-1	3,307	-0.03%
2022/12/21	0	0.00	1	69.70	69.40	-1	3,515	-0.03%
2022/12/20	4	69.48	0	0.00	69.20	4	3,547	0.11%
2022/12/16	0	0.00	0.6	71.10	70.80	-0.6	3,580	-0.02%
2022/12/13	2	70.80	0	0.00	70.40	2	3,554	0.06%
2022/12/12	1	70.30	0	0.00	71.00	1	3,533	0.03%
2022/12/08	2	71.35	0	0.00	71.10	2	3,599	0.06%
2022/12/06	0	0.00	2	73.60	73.90	-2	3,560	-0.06%
2022/11/30	0	0.00	2	74.80	76.10	-2	3,573	-0.06%
2022/11/28	1	72.60	1	73.80	73.40	0	3,502	0.00%
2022/11/25	0	0.00	1	74.00	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	1	72.90	73.80	-1	3,513	-0.03%
2022/11/18	2	72.00	2	71.70	72.00	0	3,473	0.00%
2022/11/16	1	73.00	0.1	72.80	73.30	0.9	3,473	0.03%
2022/11/15	0	0.00	1	74.20	74.40	-1	3,422	-0.03%
2022/11/14	0	0.00	3	73.33	74.00	-3	3,372	-0.09%
2022/11/11	0	0.00	4	72.10	72.50	-4	3,289	-0.12%
2022/11/08	3	69.80	0	0.00	70.10	3	3,200	0.09%
2022/11/07	1	69.10	0	0.00	69.80	1	3,210	0.03%
2022/11/03	1	68.70	0	0.00	68.70	1	3,219	0.03%
2022/11/02	1	69.00	0	0.00	69.60	1	3,200	0.03%
2022/10/31	0	0.00	16	69.50	69.50	-16	3,193	-0.50%
2022/10/27	15	68.80	0	0.00	69.00	15	3,216	0.47%
2022/10/20	0.2	66.70	4	67.55	67.90	-3.9	3,193	-0.12%
2022/10/13	6	65.73	0	0.00	65.40	6	3,295	0.18%
2022/10/11	6	67.20	0	0.00	67.30	6	3,394	0.18%
2022/10/05	0.1	69.00	0	0.00	69.00	0.1	3,552	0.00%
2022/09/30	0.1	69.10	0	0.00	69.10	0.1	3,837	0.00%
2022/09/29	0	0.00	2	68.00	68.80	-2	3,826	-0.05%
2022/09/19	1	67.50	0	0.00	67.40	1	4,402	0.02%
2022/09/15	0.3	68.90	0	0.00	68.70	0.3	4,474	0.01%
2022/09/14	1	68.40	0	0.00	68.10	1	4,484	0.02%
2022/09/13	0	69.40	0	0.00	69.50	0	4,516	0.00%
2022/09/12	0	69.20	0	0.00	69.30	0	4,541	0.00%
2022/09/08	0	0.00	1	67.80	68.10	-1	4,586	-0.02%
2022/09/07	7	67.14	0	0.00	67.00	7	4,643	0.15%
2022/09/06	0	0.00	1	67.70	68.20	-1	4,676	-0.02%
2022/09/05	1.1	67.61	0	0.00	67.70	1.1	4,717	0.02%
2022/09/02	4	67.10	0	0.00	67.00	4	4,785	0.08%
2022/09/01	4	67.20	0	0.00	67.50	4	4,805	0.08%
2022/08/31	0.1	68.50	0	0.00	68.70	0.1	4,821	0.00%
2022/08/29	2.3	68.62	0.4	68.90	68.60	1.9	4,797	0.04%
2022/08/26	0	70.40	0	0.00	69.90	0	4,776	0.00%
2022/08/25	2.2	70.11	0	0.00	70.20	2.2	4,800	0.05%
2022/08/24	7	69.91	0	0.00	69.70	7	4,810	0.15%
2022/08/22	4	70.25	0	0.00	70.50	4	5,233	0.08%
2022/08/19	3	70.30	0	0.00	70.30	3	5,316	0.06%
2022/08/18	5	70.30	0	0.00	70.10	5	5,361	0.09%
2022/08/17	0.1	70.40	6	70.40	70.60	-5.9	5,428	-0.11%
2022/08/16	1.1	70.30	0	0.00	70.00	1.1	5,402	0.02%
2022/08/15	3	70.40	3	70.33	70.50	0	5,438	0.00%
2022/08/12	0	0.00	2	69.90	70.00	-2	5,487	-0.04%
2022/08/10	3	67.87	0	0.00	68.30	3	5,530	0.05%
2022/08/09	1	68.40	0	0.00	68.60	1	5,536	0.02%
2022/08/05	0.1	69.40	1	69.40	69.10	-0.9	5,613	-0.02%
2022/08/04	1	67.90	0	0.00	69.00	1	5,669	0.02%
2022/08/02	14	68.90	0	0.00	68.90	14	5,637	0.25%
2022/08/01	1	70.50	0	0.00	70.10	1	5,604	0.02%
2022/07/29	0	0.00	1	70.00	70.00	-1	5,627	-0.02%
2022/07/28	2	68.60	0	0.00	68.80	2	5,615	0.04%
2022/07/26	3	68.50	0.2	68.90	68.40	2.8	5,569	0.05%
2022/07/25	4	68.25	0	0.00	68.90	4	5,547	0.07%
2022/07/21	0	0.00	3	67.47	67.70	-3	5,545	-0.05%
2022/07/20	5.8	67.16	1	67.15	66.80	4.8	5,537	0.09%
2022/07/19	1	67.00	10	66.35	66.50	-9	5,517	-0.16%
2022/07/18	10	65.65	1	65.70	65.80	9	5,492	0.16%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/14	2.1	66.21	0	0.00	66.10	2.1	5,564	0.04%
2022/07/13	90	66.41	10	67.10	66.30	80	5,517	1.45%
2022/07/12	6.5	66.03	18	64.60	64.60	-11.5	5,386	-0.21%
2022/07/11	0	0.00	1	69.60	69.50	-1	5,157	-0.02%
2022/07/08	1.1	70.13	0	0.00	70.10	1.1	5,154	0.02%
2022/07/07	41	70.92	40	70.45	70.70	1	5,095	0.02%
2022/07/05	1	73.00	1	73.20	72.80	0	4,998	0.00%
2022/07/01	2.1	73.79	0	0.00	73.70	2.1	4,933	0.04%
2022/06/30	2	75.30	12	75.10	74.70	-10	4,919	-0.20%
2022/06/29	3	76.37	0	0.00	76.30	3	4,856	0.06%
2022/06/27	2	81.60	0	0.00	81.50	2	4,712	0.04%
2022/06/24	0	0.00	5	81.48	81.40	-5	4,602	-0.11%
2022/06/16	0	0.00	0.1	81.20	81.50	-0.1	4,496	0.00%
2022/06/01	0	0.00	1	82.10	81.70	-1	4,675	-0.02%
2022/05/31	0	0.00	3	81.90	82.00	-3	4,704	-0.06%
2022/05/30	0	0.00	1.2	81.57	81.70	-1.2	4,399	-0.03%
2022/05/27	0	0.00	1	80.90	81.00	-1	4,339	-0.02%
2022/05/26	1	80.30	0	0.00	80.50	1	4,318	0.02%
2022/05/25	0	0.00	1	80.20	80.40	-1	4,348	-0.02%
2022/05/24	0.1	79.80	2	79.75	80.00	-1.9	4,370	-0.04%
2022/05/20	5	78.80	0	0.00	79.70	5	4,387	0.11%
2022/05/12	0.3	77.10	0	0.00	76.10	0.3	4,236	0.01%
2022/05/11	3	78.20	0	0.00	78.20	3	4,168	0.07%
2022/05/10	9	78.20	0	0.00	78.70	9	4,149	0.22%
2022/05/06	0.1	79.00	0	0.00	79.20	0.1	4,111	0.00%
2022/04/26	0	0.00	7	80.66	80.70	-7	4,223	-0.17%
2022/04/25	0	0.00	2	79.80	80.20	-2	4,143	-0.05%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/04/21	1	80.20	0	0.00	80.90	1	3,986	0.03%
2022/04/19	0	0.00	2	79.60	79.70	-2	3,826	-0.05%
2022/04/13	40	79.40	0	0.00	79.50	40	3,848	1.04%
2022/04/11	1	78.50	0	0.00	78.50	1	3,810	0.03%
2022/04/08	1	79.10	0	0.00	79.30	1	3,790	0.03%
2022/04/07	6	78.88	0	0.00	78.70	6	3,802	0.16%
2022/03/31	2	79.00	0	0.00	79.00	2	3,652	0.05%
2022/03/30	0	0.00	0.3	79.20	79.00	-0.3	3,613	-0.01%
2022/03/29	4	78.80	0	0.00	79.00	4	3,545	0.11%
2022/03/28	1	79.00	0	0.00	79.00	1	3,487	0.03%
2022/03/25	4	79.40	0	0.00	79.30	4	3,437	0.12%
2022/03/17	4	80.13	1	80.80	80.40	3	3,278	0.09%
2022/03/15	0.1	79.30	0	0.00	79.10	0.1	3,148	0.00%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	8	79.34	0	0.00	79.20	8	3,137	0.25%
2022/03/10	10.1	80.00	1	80.20	80.40	9.1	3,057	0.30%
2022/03/07	1	79.70	0	0.00	79.70	1	2,921	0.03%
2022/03/04	0	0.00	3.2	81.88	81.90	-3.2	2,972	-0.11%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/02	0	0.00	7	81.70	81.70	-7	2,999	-0.23%
2022/03/01	0	0.00	1	80.90	81.10	-1	2,958	-0.03%
2022/02/24	2	79.15	1	79.40	79.30	1	2,832	0.04%
2022/02/22	1.2	79.53	0	0.00	79.90	1.2	2,788	0.04%
2022/02/17	0	0.00	6	81.17	81.10	-6	2,808	-0.21%
2022/02/15	4	79.80	0	0.00	79.60	4	2,804	0.14%
2022/02/14	0	0.00	1	80.20	80.20	-1	2,832	-0.04%
2022/02/11	0	0.00	1	80.30	80.60	-1	2,842	-0.04%
2022/02/09	1	80.00	0	0.00	80.40	1	2,904	0.03%
2022/02/08	12	79.98	0	0.00	79.90	12	2,913	0.41%
2022/02/07	2	80.00	0	0.00	80.10	2	2,928	0.07%
2022/01/26	1	78.90	0	0.00	78.80	1	2,914	0.03%
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/24	2.1	79.11	0	0.00	79.00	2.1	2,895	0.07%
2022/01/21	5	79.10	0	0.00	79.20	5	2,949	0.17%
2022/01/19	3	80.30	0	0.00	79.90	3	2,960	0.10%
2022/01/14	1	80.90	0	0.00	80.90	1	3,052	0.03%
2022/01/13	0.1	81.50	2	81.70	81.70	-2	3,232	-0.06%
2022/01/12	2	80.90	1	81.00	81.40	1	3,247	0.03%
2022/01/10	3	80.50	0	0.00	80.90	3	3,253	0.09%
2022/01/07	0	0.00	10	80.90	80.60	-10	3,284	-0.30%
2021/12/16	0.5	79.40	0	0.00	79.00	0.5	4,108	0.01%
2021/12/15	0.1	79.50	0	0.00	79.30	0.1	4,182	0.00%
2021/12/08	0	0.00	1	81.10	80.60	-1	4,298	-0.02%
2021/12/07	1	80.20	0	0.00	80.50	1	4,267	0.02%
2021/11/30	2	78.70	0	0.00	78.10	2	4,272	0.05%
2021/11/29	10	79.30	0	0.00	79.30	10	4,134	0.24%
2021/11/26	4	79.50	0	0.00	79.40	4	4,117	0.10%
2021/11/19	2	80.80	0	0.00	80.80	2	4,171	0.05%
2021/11/18	0	0.00	2	81.10	81.10	-2	4,187	-0.05%
2021/11/15	1	81.40	0	0.00	81.30	1	4,246	0.02%
2021/11/12	0	0.00	3	81.23	81.50	-3	4,249	-0.07%
2021/11/11	0	80.60	0	0.00	80.40	0	4,255	0.00%
2021/11/10	3	80.53	0	0.00	80.50	3	4,245	0.07%
2021/11/04	3	80.30	0	0.00	80.60	3	4,162	0.07%
2021/11/01	4	81.00	2	80.60	80.70	2	4,212	0.05%
2021/10/29	4	80.25	3	80.30	80.50	1	4,206	0.02%
2021/10/28	5	80.68	7	80.60	80.80	-2	4,156	-0.05%
2021/10/27	0	81.10	1	80.90	81.10	-1	4,157	-0.02%
2021/10/25	42	81.20	0	0.00	80.90	42	4,131	1.02%
2021/10/22	1	81.40	0	0.00	81.20	1	4,199	0.02%
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/19	0	0.00	2	82.40	82.00	-2	4,113	-0.05%
2021/10/14	0	0.00	1	82.30	82.10	-1	4,171	-0.02%
2021/10/13	13	83.52	14	83.06	82.40	-1	4,189	-0.02%
2021/10/12	3	82.80	1	83.10	83.10	2	4,141	0.05%
2021/10/08	0	0.00	1	84.70	84.40	-1	4,024	-0.02%
2021/10/07	2	84.35	5.7	84.35	84.20	-3.7	4,020	-0.09%
2021/10/06	0	0.00	1	83.50	83.50	-1	3,963	-0.03%
2021/10/05	0	0.00	1	82.20	82.20	-1	3,899	-0.03%
2021/10/04	0	0.00	1	82.30	82.50	-1	3,929	-0.03%
2021/10/01	3.1	82.19	0	0.00	82.00	3.1	3,923	0.08%
2021/09/30	13	83.23	1	83.60	83.90	12	3,882	0.31%
2021/09/29	3	83.17	1	84.10	83.50	2	3,875	0.05%
2021/09/28	5	84.30	2	84.20	84.40	3	3,867	0.08%
2021/09/27	0	0.00	3	83.47	83.70	-3	3,969	-0.08%
2021/09/24	0	0.00	1	82.10	82.20	-1	4,004	-0.02%
2021/09/22	4.1	80.63	0	0.00	80.50	4.1	4,018	0.10%
2021/09/17	0	82.40	0	0.00	82.30	0	3,947	0.00%
2021/09/16	0	0.00	0.3	83.30	83.50	-0.3	3,894	-0.01%
2021/09/13	0.1	82.40	2	82.65	82.80	-1.9	3,941	-0.05%
2021/09/10	1.1	81.84	1	82.30	82.10	0.1	3,995	0.00%
2021/09/09	0	81.90	0	0.00	81.50	0	4,164	0.00%
2021/09/08	1	81.80	0	0.00	82.20	1	4,188	0.02%
2021/09/03	0	0.00	1	82.90	83.00	-1	4,247	-0.02%
2021/09/02	1	82.10	0	0.00	81.90	1	4,260	0.02%
2021/08/31	1	82.40	0	0.00	84.10	1	4,317	0.02%
2021/08/30	0	0.00	2	83.40	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	2	82.35	82.50	-2	4,292	-0.05%
2021/08/26	0.1	80.70	0.4	80.70	80.70	-0.4	4,347	-0.01%
2021/08/20	2	79.45	0	0.00	79.10	2	4,599	0.04%
2021/08/19	1	80.10	1	80.80	80.20	0	4,678	0.00%
2021/08/18	0	0.00	1	81.70	81.70	-1	4,660	-0.02%
2021/08/10	3	82.03	0	0.00	82.00	3	4,936	0.06%
2021/08/09	1	82.10	1	83.30	83.00	0	5,062	0.00%
2021/08/02	0	0.00	1	82.90	83.30	-1	5,497	-0.02%
2021/07/28	0	80.30	1.2	81.26	81.20	-1.1	5,801	-0.02%
2021/07/26	3	83.70	0	0.00	83.20	3	5,844	0.05%
2021/07/23	0	0.00	2	84.75	84.20	-2	5,819	-0.03%
2021/07/21	6.1	83.01	0	0.00	82.90	6.1	5,936	0.10%
2021/07/20	1	83.80	0	0.00	83.30	1	5,925	0.02%
2021/07/19	2	84.50	0	0.00	85.00	2	5,918	0.03%
2021/07/16	0	0.00	10	85.70	85.70	-10	6,017	-0.17%
2021/07/15	1.7	85.28	0	0.00	85.30	1.7	6,114	0.03%
2021/07/14	0	0.00	1	85.90	85.90	-1	6,211	-0.02%
2021/07/13	0	0.00	2	85.15	85.40	-2	6,460	-0.03%
2021/07/12	2	85.40	0	0.00	85.00	2	6,581	0.03%
2021/07/09	3	84.50	0	0.00	85.10	3	6,707	0.04%
2021/07/08	0.5	85.70	0	0.00	85.60	0.5	6,717	0.01%
2021/07/07	4	86.00	0	0.00	85.80	4	6,778	0.06%
2021/07/06	0	0.00	3	86.60	86.80	-3	6,876	-0.04%
2021/07/02	7.3	86.72	3	86.07	85.10	4.3	6,888	0.06%
2021/07/01	0.1	85.40	1	85.40	85.00	-0.9	6,789	-0.01%
2021/06/30	1	84.70	0	0.00	84.70	1	6,742	0.01%
2021/06/29	1	84.10	1	84.00	84.60	0	6,760	0.00%
2021/06/25	2	84.85	1	85.50	84.60	1	6,794	0.01%
2021/06/23	0	0.00	2	84.40	84.50	-2	6,814	-0.03%
2021/06/21	1	82.10	0.5	82.70	82.80	0.5	6,806	0.01%
2021/06/18	2	83.90	0	0.00	83.30	2	6,803	0.03%
2021/06/11	0	0.00	2	86.00	85.80	-2	7,030	-0.03%
2021/06/09	2	85.55	0	0.00	85.60	2	7,140	0.03%
2021/06/07	0	0.00	3	87.37	87.60	-3	7,242	-0.04%
2021/06/03	1	88.50	0	0.00	88.50	1	7,285	0.01%
2021/06/02	2	87.65	1	88.10	88.90	1	7,395	0.01%
2021/06/01	0	0.00	2	86.55	87.20	-2	7,390	-0.03%
2021/05/31	0	0.00	0.2	85.70	85.60	-0.2	7,517	0.00%
2021/05/28	0	0.00	1	85.40	85.40	-1	7,599	-0.01%
2021/05/27	1	83.50	0	0.00	84.70	1	7,607	0.01%
2021/05/26	1	84.30	0	0.00	84.50	1	7,760	0.01%
2021/05/25	2	85.10	3	85.43	85.40	-1	7,989	-0.01%
2021/05/21	1.2	84.07	1	85.00	84.20	0.2	8,167	0.00%
2021/05/19	2	84.00	1	84.70	83.70	1	8,130	0.01%
2021/05/18	0	0.00	1	83.60	83.60	-1	8,139	-0.01%
2021/05/17	1	80.00	4	81.00	80.90	-3	8,238	-0.04%
2021/05/13	3	82.10	0	0.00	81.50	3	8,098	0.04%
2021/05/12	7	84.64	4	85.80	83.60	3	7,984	0.04%
2021/05/11	11	89.44	0.1	91.20	89.10	10.9	7,814	0.14%
2021/05/10	0	0.00	9	91.26	91.60	-9	7,731	-0.12%
2021/05/07	4	90.98	11	90.34	90.70	-7	7,767	-0.09%
2021/05/06	0	0.00	6.5	93.16	94.00	-6.5	7,655	-0.08%
2021/05/05	0	0.00	15	91.19	91.10	-15	7,561	-0.20%
2021/05/04	10	89.30	12	91.53	89.60	-2	7,555	-0.03%
2021/04/29	2	91.35	0	0.00	90.90	2	7,436	0.03%
2021/04/28	0	0.00	5	93.00	91.90	-5	7,453	-0.07%
2021/04/23	2	92.25	5.2	92.53	92.80	-3.2	7,549	-0.04%
2021/04/22	1	93.50	0.1	93.50	93.20	0.9	7,563	0.01%
2021/04/20	0	0.00	4	94.58	94.80	-4	7,421	-0.05%
2021/04/19	4	92.03	4	94.78	95.20	0	7,363	0.00%
2021/04/16	2	91.45	5	91.24	92.00	-3	7,156	-0.04%
2021/04/15	1	90.20	1	90.30	90.10	0	7,145	0.00%
2021/04/14	2	87.90	0.1	88.47	88.30	1.9	7,133	0.03%
2021/04/13	1	88.80	2	88.60	88.40	-1	7,141	-0.01%
2021/04/12	4	89.08	1	89.90	88.60	3	7,135	0.04%
2021/04/09	0	0.00	1	88.50	88.50	-1	7,101	-0.01%
2021/04/08	0	0.00	4	87.10	87.30	-4	7,170	-0.06%
2021/04/07	1	87.00	0	0.00	87.50	1	7,388	0.01%
2021/04/06	0	0.00	10	87.70	87.80	-10	7,439	-0.13%
2021/03/29	0	0.00	5	87.90	87.90	-5	7,428	-0.07%
2021/03/25	0	85.90	0	0.00	85.90	0	7,615	0.00%
2021/03/24	5	85.20	0	0.00	85.10	5	7,679	0.07%
2021/03/23	2	86.60	0	0.00	86.10	2	7,694	0.03%
2021/03/22	0	0.00	3	85.33	86.20	-3	7,707	-0.04%
2021/03/19	4.1	84.63	0	0.00	84.20	4.1	7,703	0.05%
2021/03/16	4	87.18	0	0.00	87.90	4	7,400	0.05%
2021/03/15	2	88.25	3	88.30	88.10	-1	7,381	-0.01%
2021/03/11	0.3	89.87	0	90.10	89.00	0.3	7,410	0.00%
2021/03/10	6	88.40	6	88.87	88.80	0	7,383	0.00%
2021/03/08	0.1	88.80	0	0.00	88.00	0.1	7,419	0.00%
2021/03/05	2	88.35	0	0.00	87.40	2	7,304	0.03%
2021/03/04	1	87.80	6	88.37	88.30	-5	7,470	-0.07%
2021/03/03	0	0.00	1	88.10	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	1	87.30	86.30	-1	7,311	-0.01%
2021/02/26	4.3	86.38	1	87.30	86.00	3.3	7,282	0.05%
2021/02/25	6.1	87.96	13	88.15	88.60	-6.9	7,071	-0.10%
2021/02/24	0	0.00	2	86.20	85.90	-2	6,902	-0.03%
2021/02/23	1	85.80	4	85.03	85.40	-3	6,857	-0.04%
2021/02/19	1	82.60	0	0.00	83.00	1	7,027	0.01%
2021/02/18	1	83.50	0	0.00	83.30	1	7,111	0.01%
2021/02/17	0.2	83.30	0	0.00	83.50	0.2	7,264	0.00%
2021/02/05	0	0.00	0.8	80.00	79.90	-0.8	7,200	-0.01%
2021/02/04	0	0.00	2	80.20	80.50	-2	7,317	-0.03%
2021/02/03	0	0.00	1	79.40	80.90	-1	7,658	-0.01%
2021/02/02	0	0.00	1	78.30	79.40	-1	7,894	-0.01%
2021/02/01	1	78.50	0	0.00	78.10	1	7,932	0.01%
2021/01/29	4	77.85	6	77.58	77.40	-2	7,936	-0.03%
2021/01/28	3	79.43	0	0.00	79.50	3	7,859	0.04%
2021/01/26	2	80.85	0	0.00	80.50	2	7,891	0.03%
2021/01/25	0	0.00	1	82.20	82.10	-1	7,821	-0.01%
2021/01/20	0	0.00	1	81.00	81.00	-1	7,748	-0.01%
2021/01/18	3	82.10	7	82.53	82.10	-4	7,650	-0.05%
2021/01/15	2	83.90	0	0.00	83.90	2	7,588	0.03%
2021/01/13	0	0.00	0	85.50	85.90	0	7,556	0.00%
2021/01/12	4	85.27	2	85.30	85.50	2	7,542	0.03%
2021/01/11	0	0.00	0.1	86.30	86.30	-0.1	7,482	0.00%
2021/01/08	0	0.00	6	86.05	86.30	-6	7,443	-0.08%
2021/01/07	0	0.00	2	85.20	85.80	-2	7,358	-0.03%
2021/01/06	0	0.00	5	83.42	83.30	-5	7,235	-0.07%
2021/01/05	1	83.80	0	0.00	83.30	1	7,177	0.01%
2021/01/04	0	0.00	1	84.10	84.60	-1	7,178	-0.01%
2020/12/31	1	85.00	4	85.08	84.70	-3	7,087	-0.04%
2020/12/30	3	84.17	3	83.70	84.50	0	6,929	0.00%
2020/12/29	1	80.90	4	81.48	81.40	-3	6,700	-0.04%
2020/12/22	2	80.00	0	0.00	79.70	2	6,595	0.03%
2020/12/21	0	0.00	2	80.20	81.00	-2	6,643	-0.03%
2020/12/15	1	77.80	0	0.00	78.30	1	6,848	0.01%
2020/12/11	3	79.00	0	0.00	79.00	3	6,829	0.04%
2020/12/10	2	79.40	0	0.00	79.30	2	6,844	0.03%
2020/12/09	1	78.50	0	0.00	79.30	1	6,887	0.01%
2020/12/08	0	0.00	4	78.80	79.00	-4	6,885	-0.06%
2020/12/07	0	0.00	1	79.40	79.70	-1	6,861	-0.01%
2020/12/04	0	0.00	2	80.20	80.10	-2	6,826	-0.03%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	2	78.60	0	0.00	78.90	2	6,817	0.03%
2020/11/30	2	78.00	4	78.45	77.00	-2	6,774	-0.03%
2020/11/26	0.5	79.30	4	79.30	79.70	-3.5	6,504	-0.05%
2020/11/24	1.3	79.28	1.4	79.07	78.90	-0.1	6,564	0.00%
2020/11/20	4	79.80	10	79.72	79.80	-6	6,410	-0.09%
2020/11/19	2	79.80	0.1	79.50	79.80	1.9	6,351	0.03%
2020/11/18	8.2	79.36	3	79.17	79.40	5.2	6,255	0.08%
2020/11/17	1	77.70	1	77.60	78.00	0	6,029	0.00%
2020/11/16	1.1	77.61	3	78.50	77.80	-1.9	5,975	-0.03%
2020/11/13	2	77.00	3	76.83	76.90	-1	5,785	-0.02%
2020/11/12	2	76.45	2	76.80	76.90	0	5,729	0.00%
2020/11/11	1	77.10	30.5	76.35	78.00	-29.5	5,629	-0.52%
2020/11/10	22.1	73.91	5	73.82	74.20	17.1	5,280	0.32%
2020/11/09	0	0.00	4	71.95	71.90	-4	5,044	-0.08%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	0	0.00	4	71.00	71.30	-4	5,065	-0.08%
2020/11/04	0.2	71.00	1	71.10	71.00	-0.9	5,072	-0.02%
2020/11/02	1	68.80	0	0.00	69.80	1	5,055	0.02%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/29	0.1	69.40	0	0.00	68.70	0.1	5,060	0.00%
2020/10/28	1	69.80	0	0.00	70.00	1	5,133	0.02%
2020/10/27	0	0.00	2	69.80	70.30	-2	5,170	-0.04%
2020/10/26	0.2	69.30	2	70.10	70.30	-1.8	5,183	-0.03%
2020/10/23	0	0.00	1	69.20	69.30	-1	5,187	-0.02%
2020/10/22	2	68.90	13	68.80	69.30	-11	5,310	-0.21%
2020/10/21	1	69.20	0	0.00	68.70	1	5,364	0.02%
2020/10/19	0	0.00	1	69.10	69.00	-1	5,406	-0.02%
2020/10/16	0.8	69.20	0	0.00	69.00	0.8	5,415	0.02%
2020/10/13	5	69.34	0	0.00	69.30	5	5,404	0.09%
2020/10/12	5	69.82	2	69.40	70.00	3	5,398	0.06%
2020/10/06	0	0.00	2	69.15	69.40	-2	5,437	-0.04%
2020/10/05	2	68.40	0	0.00	68.50	2	5,517	0.04%
2020/09/25	3	67.10	3	67.00	67.50	0	5,700	0.00%
2020/09/24	1	67.20	0	0.00	66.80	1	5,685	0.02%
2020/09/21	1	69.90	6	70.08	70.20	-5	5,821	-0.09%
2020/09/18	0	0.00	0.2	69.90	69.70	-0.2	5,952	0.00%
2020/09/17	1	68.00	0	0.00	68.20	1	5,775	0.02%
2020/09/15	2	67.85	0	0.00	68.00	2	6,007	0.03%
2020/09/14	0	0.00	1	68.00	68.30	-1	6,159	-0.02%
2020/09/11	2	68.20	0	0.00	68.80	2	6,120	0.03%
2020/09/10	0.5	69.50	5	69.40	69.20	-4.5	6,133	-0.07%
2020/09/09	0	0.00	1	69.50	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	1	70.20	70.60	-1	6,248	-0.02%
2020/09/07	1	68.90	1	68.30	69.00	0	6,211	0.00%
2020/09/04	7	67.77	0	0.00	67.70	7	6,281	0.11%
2020/09/02	2	67.65	0	0.00	67.60	2	6,405	0.03%
2020/09/01	7	67.66	3	67.40	68.00	4	6,522	0.06%
2020/08/31	1	67.90	0	0.00	67.80	1	6,544	0.02%
2020/08/25	0.2	70.00	0	0.00	69.80	0.2	6,630	0.00%
2020/08/20	2	69.50	5	69.40	69.30	-3	6,776	-0.04%
2020/08/19	0	0.00	1	71.80	71.20	-1	6,763	-0.01%
2020/08/18	0.1	72.20	0	0.00	72.00	0.1	6,828	0.00%
2020/08/17	0	0.00	11	71.76	72.30	-11	6,891	-0.16%
2020/08/14	1	71.20	2	71.10	71.50	-1	6,878	-0.01%
2020/08/12	5	71.30	0	0.00	70.70	5	6,980	0.07%
2020/08/10	2	70.50	0	0.00	70.70	2	6,966	0.03%
2020/08/07	5.1	69.07	10	69.30	69.10	-4.9	6,985	-0.07%
2020/08/06	4	68.48	0	0.00	68.60	4	6,972	0.06%
2020/08/05	5	67.60	0	0.00	68.20	5	7,000	0.07%
2020/08/04	3	66.60	0	0.00	67.00	3	7,059	0.04%
2020/08/03	1	66.70	0	0.00	66.60	1	7,102	0.01%
2020/07/31	7	67.53	0	0.00	67.40	7	7,062	0.10%
2020/07/30	5	67.80	8	67.40	67.80	-3	7,082	-0.04%
2020/07/29	4	67.45	0	0.00	67.30	4	7,097	0.06%
2020/07/28	17	67.52	0	0.00	67.50	17	7,182	0.24%
2020/07/27	9	68.52	2	69.20	68.40	7	7,270	0.10%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/22	3	71.40	0	0.00	71.40	3	7,313	0.04%
2020/07/15	0	71.50	0	0.00	71.40	0	7,591	0.00%
2020/07/14	1	71.00	0	0.00	71.00	1	7,625	0.01%
2020/07/13	0.2	71.30	0	0.00	71.00	0.2	7,686	0.00%
2020/07/10	4	71.23	1	71.10	71.00	3	7,723	0.04%
2020/07/09	0	0.00	1	72.20	72.00	-1	7,708	-0.01%
2020/07/06	2	73.60	0	0.00	73.30	2	7,677	0.03%
2020/07/02	7	73.09	0	0.00	72.80	7	7,801	0.09%
2020/07/01	1	72.40	0	0.00	72.50	1	7,861	0.01%
2020/06/30	1	75.50	15	75.43	75.70	-14	7,763	-0.18%
2020/06/29	0	0.00	10	75.10	75.00	-10	7,660	-0.13%
2020/06/24	2	75.30	13	75.53	75.50	-11	7,519	-0.15%
2020/06/23	2	74.45	1	74.80	75.00	1	7,429	0.01%
2020/06/22	1	74.50	1	74.30	74.10	0	7,347	0.00%
2020/06/19	4	73.10	0	0.00	73.10	4	7,323	0.05%
2020/06/18	3	73.73	0	0.00	73.80	3	7,230	0.04%
2020/06/17	7	73.66	0	0.00	73.90	7	7,346	0.10%
2020/06/16	4	73.63	0.6	74.40	73.90	3.4	7,547	0.04%
2020/06/15	2	73.70	2	73.95	73.20	0	7,730	0.00%
2020/06/12	1	73.90	2	73.50	74.20	-1	7,939	-0.01%
2020/06/11	7	75.26	0	0.00	75.30	7	8,074	0.09%
2020/06/10	3	77.13	0	0.00	77.10	3	8,114	0.04%
2020/06/09	8	76.43	2	76.70	77.00	6	8,344	0.07%
2020/06/08	5	76.00	0	0.00	76.80	5	8,429	0.06%
2020/06/05	1	75.40	1	75.60	75.60	0	8,369	0.00%
2020/06/04	0	0.00	2	74.70	75.10	-2	8,403	-0.02%
2020/06/03	2	74.85	6	74.40	74.90	-4	8,517	-0.05%
2020/06/01	0	0.00	1	73.30	72.50	-1	8,458	-0.01%
2020/05/29	10	71.80	1	71.60	72.00	9	8,442	0.11%
2020/05/28	2	72.40	0	0.00	72.00	2	8,344	0.02%
2020/05/26	1	73.20	0	0.00	72.70	1	8,444	0.01%
2020/05/25	1	71.30	0	0.00	71.90	1	8,529	0.01%
2020/05/22	11	72.45	0	0.00	72.20	11	8,514	0.13%
2020/05/21	1.3	73.45	0	0.00	73.70	1.3	8,494	0.02%
2020/05/19	10	73.40	10	73.50	73.20	0	8,431	0.00%
2020/05/18	0	0.00	1	72.00	72.10	-1	8,353	-0.01%
2020/05/15	2	72.60	0	0.00	72.30	2	8,326	0.02%
2020/05/13	1	73.00	0	0.00	73.90	1	8,218	0.01%
2020/05/12	4	73.55	0	0.00	73.40	4	8,200	0.05%
2020/05/11	1	75.40	2	75.00	74.70	-1	8,123	-0.01%
2020/05/08	1	73.60	0	0.00	73.70	1	8,029	0.01%
2020/05/07	0	0.00	4	72.80	72.80	-4	7,971	-0.05%
2020/05/06	2	72.95	1	73.20	72.60	1	7,925	0.01%
2020/05/05	9.1	73.04	1	73.90	72.80	8.1	7,947	0.10%
2020/05/04	5	72.78	0	0.00	72.90	5	7,968	0.06%
2020/04/30	4	75.23	9	74.24	75.90	-5	7,851	-0.06%
2020/04/29	2	71.80	3	71.87	71.80	-1	7,706	-0.01%
2020/04/28	5	70.10	0	0.00	70.40	5	7,663	0.07%
2020/04/27	0	0.00	1	70.60	70.20	-1	7,813	-0.01%
2020/04/24	1	68.50	0	0.00	68.30	1	7,728	0.01%
2020/04/22	14	68.18	1	68.20	68.30	13	7,579	0.17%
2020/04/21	2	68.90	52	68.71	68.90	-50	7,531	-0.66%
2020/04/17	11	71.68	0	0.00	71.10	11	7,388	0.15%
2020/04/16	3	70.80	10	70.90	70.80	-7	7,322	-0.10%
2020/04/14	1	71.30	0	0.00	71.40	1	7,200	0.01%
2020/04/13	3	70.33	0	0.00	70.00	3	7,167	0.04%
2020/04/10	7	70.77	0	0.00	71.00	7	7,172	0.10%
2020/04/09	3	71.03	0	0.00	70.60	3	7,144	0.04%
2020/04/08	53	70.70	1	70.30	70.90	52	7,095	0.73%
2020/04/07	10	69.30	2	69.40	69.90	8	7,022	0.11%
2020/04/06	1	67.00	0	0.00	68.00	1	6,954	0.01%
2020/03/27	0	0.00	2	68.70	68.00	-2	6,622	-0.03%
2020/03/25	1	68.30	10	67.98	68.50	-9	6,632	-0.14%
2020/03/24	1	65.90	1	65.80	65.20	0	6,555	0.00%
2020/03/23	1	63.30	0	0.00	62.00	1	6,519	0.02%
2020/03/20	4	62.00	1	62.30	65.10	3	6,384	0.05%
2020/03/19	10	59.49	14.2	59.20	59.30	-4.2	6,141	-0.07%
2020/03/18	67	64.43	3	64.30	61.70	64	5,924	1.08%
2020/03/17	5	66.72	0	0.00	66.20	5	5,653	0.09%
2020/03/16	4	69.65	4	70.60	69.20	0	5,448	0.00%
2020/03/13	6	69.30	0	0.00	72.30	6	5,261	0.11%
2020/03/12	5	75.56	0.3	75.30	75.10	4.7	4,944	0.10%
2020/03/11	4	77.98	1	77.40	77.50	3	4,766	0.06%
2020/03/10	4	76.93	2	77.80	77.60	2	4,705	0.04%
2020/03/09	2.4	77.99	0	0.00	77.70	2.4	4,600	0.05%
2020/03/06	4	80.65	0	0.00	80.50	4	4,392	0.09%
2020/03/05	0	0.00	2	82.00	82.00	-2	4,357	-0.05%
2020/03/04	2	81.59	2	81.40	81.80	0	4,328	0.00%
2020/03/03	4	80.93	0	0.00	80.80	4	4,312	0.09%
2020/03/02	1	81.00	5	81.50	81.00	-4	4,251	-0.09%
2020/02/27	0	0.00	3	81.37	82.20	-3	4,352	-0.07%
2020/02/26	2	81.45	0	0.00	81.20	2	4,295	0.05%
2020/02/25	4	82.65	0	0.00	82.60	4	4,166	0.10%
2020/02/19	0	0.00	5	85.50	85.40	-5	4,124	-0.12%
2020/02/18	1	84.20	0	0.00	84.70	1	4,142	0.02%
2020/02/17	0.2	85.00	0	0.00	84.70	0.2	4,134	0.00%
2020/02/14	0.1	85.40	0	0.00	85.20	0.1	4,164	0.00%
2020/02/13	5	85.12	0	0.00	85.40	5	4,174	0.12%
2020/02/12	0	0.00	3	84.60	84.90	-3	4,204	-0.07%
2020/02/10	2	84.00	0	0.00	83.90	2	4,240	0.05%
2020/02/07	0	0.00	1	83.90	84.00	-1	4,269	-0.02%
2020/02/06	0	0.00	2	84.70	84.30	-2	4,328	-0.05%
2020/02/05	2	82.30	0	0.00	82.50	2	4,278	0.05%
2020/02/04	2	84.15	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	82.60	5	83.70	83.80	-4	4,208	-0.10%
2020/01/31	3	85.10	1	85.20	84.90	2	4,171	0.05%
2020/01/30	5	85.58	2	85.30	84.70	3	4,124	0.07%
2020/01/20	1	88.80	2	88.20	88.20	-1	3,939	-0.03%
2020/01/17	0	0.00	8	87.83	88.00	-8	3,937	-0.20%
2020/01/15	6	87.08	0	0.00	87.30	6	4,006	0.15%
2020/01/14	1	87.60	4	87.90	87.90	-3	4,011	-0.07%
2020/01/13	6	87.40	0	0.00	87.50	6	3,995	0.15%
2020/01/10	3	86.77	0	0.00	87.10	3	4,008	0.07%
2020/01/09	10	87.00	0	0.00	87.20	10	4,019	0.25%
2020/01/08	13	86.85	0	0.00	86.60	13	4,066	0.32%
2020/01/07	4	87.73	0	0.00	87.40	4	4,027	0.10%
2020/01/06	1	89.10	0	0.00	88.50	1	4,002	0.02%
2020/01/03	1	87.70	4	88.60	88.60	-3	4,008	-0.07%
2020/01/02	5	87.60	2	87.80	87.70	3	4,006	0.07%
2019/12/30	2	88.35	1	89.30	88.00	1	3,985	0.03%
2019/12/26	1	88.50	1.7	88.58	88.70	-0.7	3,974	-0.02%
2019/12/25	1	88.50	1	88.90	88.90	0	4,035	0.00%
2019/12/24	1	89.40	1	89.00	89.00	0	4,071	0.00%
2019/12/20	0	0.00	6	88.85	88.90	-6	4,095	-0.15%
2019/12/19	0	0.00	20	88.56	88.00	-20	4,049	-0.49%
2019/12/18	5	88.00	0	0.00	88.30	5	4,047	0.12%
2019/12/17	20	87.95	4	87.80	88.20	16	4,054	0.39%
2019/12/16	6	87.40	0	0.00	87.10	6	4,019	0.15%
2019/12/13	0	0.00	5	87.60	86.90	-5	4,059	-0.12%
2019/12/12	1	86.90	0	0.00	87.60	1	4,072	0.02%
2019/12/11	4	86.45	0	0.00	86.70	4	4,204	0.10%
2019/12/10	6.1	86.54	0	0.00	86.70	6.1	4,215	0.15%
2019/12/09	1.2	86.55	0	0.00	86.50	1.2	4,258	0.03%
2019/12/06	5.5	86.65	0	0.00	86.70	5.5	4,267	0.13%
2019/12/05	4	86.80	0	0.00	86.60	4	4,293	0.09%
2019/12/02	2	87.00	0	0.00	87.00	2	4,392	0.05%
2019/11/26	0	0.00	3	88.13	88.10	-3	4,463	-0.07%
2019/11/25	1	87.50	4.1	87.80	87.80	-3.1	4,310	-0.07%
2019/11/22	2	87.00	0	0.00	87.40	2	4,417	0.05%
2019/11/21	3	86.33	0	0.00	86.60	3	4,477	0.07%
2019/11/20	2	86.65	0	0.00	86.50	2	4,467	0.04%
2019/11/19	4	87.00	0	0.00	87.00	4	4,468	0.09%
2019/11/15	2	87.70	0	0.00	87.40	2	4,500	0.04%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/11	4	87.50	0	0.00	87.50	4	4,695	0.09%
2019/11/06	1	89.60	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	90.10	6	90.30	90.70	-5	5,016	-0.10%
2019/11/04	1	89.20	0	0.00	90.10	1	5,109	0.02%
2019/10/31	1	89.70	1	89.30	88.60	0	5,291	0.00%
2019/10/30	1	88.50	0	0.00	89.10	1	5,318	0.02%
2019/10/28	0	0.00	2	88.80	88.90	-2	5,368	-0.04%
2019/10/25	0	0.00	1	89.00	88.80	-1	5,463	-0.02%
2019/10/24	0	0.00	2	89.10	89.40	-2	5,507	-0.04%
2019/10/18	11	87.91	0	0.00	88.10	11	5,514	0.20%
2019/10/16	0	0.00	1	87.80	88.00	-1	5,509	-0.02%
2019/10/09	2	86.75	0	0.00	86.40	2	5,572	0.04%
2019/10/04	3	86.53	0	0.00	86.40	3	5,658	0.05%
2019/10/03	3	86.50	0	0.00	86.40	3	5,681	0.05%
2019/10/02	1	87.00	0	0.00	87.10	1	5,734	0.02%
2019/10/01	3	87.13	0	0.00	87.20	3	5,789	0.05%
2019/09/27	7	86.96	0	0.00	86.70	7	5,779	0.12%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	4	88.55	0	0.00	88.80	4	5,871	0.07%
2019/09/20	1	89.80	0	0.00	90.50	1	5,912	0.02%
2019/09/19	6	89.60	0	0.00	89.80	6	6,077	0.10%
2019/09/18	0	0.00	1	89.90	90.30	-1	6,252	-0.02%
2019/09/17	1	90.50	12	90.28	90.10	-11	6,305	-0.17%
2019/09/16	19	92.25	6	91.62	91.50	13	6,405	0.20%
2019/09/12	0	0.00	1	89.30	89.20	-1	6,316	-0.02%
2019/09/11	0	0.00	1	88.50	88.50	-1	6,368	-0.02%
2019/09/10	0.3	88.80	0	0.00	88.40	0.3	6,358	0.00%
2019/09/09	5	88.36	0	0.00	88.40	5	6,387	0.08%
2019/09/06	0.4	89.50	0	0.00	89.20	0.4	6,398	0.01%
2019/09/04	1	87.00	0	0.00	87.60	1	6,405	0.02%
2019/08/30	0	0.00	2	88.00	88.10	-2	6,415	-0.03%
2019/08/29	6	85.23	0	0.00	85.90	6	6,386	0.09%
2019/08/27	0.4	85.90	0	0.00	85.50	0.4	6,463	0.01%
2019/08/26	3.6	85.75	0	0.00	85.60	3.6	6,367	0.06%
2019/08/22	1	87.00	0	0.00	86.70	1	6,301	0.02%
2019/08/21	3.1	87.14	0	0.00	86.90	3.1	6,410	0.05%
2019/08/20	3	86.57	0	0.00	87.10	3	6,364	0.05%
2019/08/16	1	86.60	0	0.00	86.20	1	6,343	0.02%
2019/08/15	2	85.30	0	0.00	85.30	2	6,293	0.03%
2019/08/14	6	87.30	0	0.00	86.50	6	6,295	0.10%
2019/08/13	1	86.60	1	85.40	86.30	0	6,275	0.00%
2019/08/12	3	87.30	0	0.00	86.10	3	6,185	0.05%
2019/08/08	2	89.20	0	0.00	88.60	2	6,104	0.03%
2019/08/07	1.1	89.88	0	0.00	89.10	1.1	6,045	0.02%
2019/08/06	8	88.90	0	0.00	89.20	8	6,044	0.13%
2019/08/05	2	90.60	10	91.30	90.60	-8	5,914	-0.14%
2019/08/02	2	92.35	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.40	0	0.00	93.90	1	5,898	0.02%
2019/07/29	1	95.30	0	0.00	95.30	1	5,901	0.02%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/17	3	97.70	0	0.00	97.10	3	6,011	0.05%
2019/07/15	3	97.80	0	0.00	97.80	3	5,970	0.05%
2019/07/11	18	98.40	0	0.00	98.30	18	5,994	0.30%
2019/07/08	10	98.53	0	0.00	99.00	10	6,010	0.17%
2019/07/05	5	100.00	0	0.00	100.00	5	5,972	0.08%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	19	100.79	0	0.00	100.50	19	6,120	0.31%
2019/07/01	13	102.38	0	0.00	102.00	13	6,077	0.21%
2019/06/27	0	0.00	5	103.50	104.00	-5	6,033	-0.08%
2019/06/26	7	102.29	0	0.00	102.00	7	5,990	0.12%
2019/06/25	4.3	110.97	32	111.00	110.00	-27.7	5,780	-0.48%
2019/06/24	2.9	111.00	0	0.00	111.00	2.9	5,627	0.05%
2019/06/21	1	110.00	0	0.00	110.00	1	5,539	0.02%
2019/06/18	0	0.00	6	110.92	111.50	-6	5,261	-0.11%
2019/06/14	2	110.50	0	0.00	110.50	2	5,284	0.04%
2019/06/13	0	0.00	1	110.00	110.50	-1	5,258	-0.02%
2019/06/12	1	108.00	0	0.00	109.50	1	5,282	0.02%
2019/05/30	4	106.50	0	0.00	107.00	4	5,227	0.08%
2019/05/28	2	106.00	1.1	106.04	106.50	0.9	5,386	0.02%
2019/05/24	5	105.00	0	0.00	106.00	5	5,380	0.09%
2019/05/16	1	106.50	0	0.00	106.00	1	5,658	0.02%
2019/05/15	3	106.00	0	0.00	106.00	3	5,676	0.05%
2019/05/13	1	106.50	0	0.00	106.50	1	5,720	0.02%
2019/05/10	0	0.00	30	107.50	107.00	-30	5,802	-0.52%
2019/05/09	36	106.17	4	107.00	106.00	32	5,809	0.55%
2019/05/07	1	109.50	0	0.00	109.50	1	5,690	0.02%
2019/05/06	0	0.00	0.1	111.00	111.00	-0.1	5,640	0.00%
2019/05/02	0	0.00	1	113.00	113.00	-1	5,612	-0.02%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/17	1.1	108.02	0	0.00	108.50	1.1	5,755	0.02%
2019/04/16	0	0.00	1	108.50	108.50	-1	5,816	-0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/11	1	109.00	0	0.00	110.00	1	5,783	0.02%
2019/04/09	1	109.00	1	109.00	109.00	0	5,818	0.00%
2019/04/02	1	111.00	0	0.00	110.00	1	5,621	0.02%
2019/03/29	0	0.00	1	111.50	112.00	-1	5,621	-0.02%
2019/03/25	1	108.50	0	0.00	108.50	1	5,579	0.02%
2019/03/19	6	109.50	0	0.00	109.50	6	5,527	0.11%
2019/03/12	0	0.00	1	108.50	108.50	-1	5,571	-0.02%
2019/03/08	5	109.00	1	109.00	108.50	4	5,630	0.07%
2019/03/07	0	0.00	7	108.86	108.50	-7	5,697	-0.12%
2019/03/06	0.6	107.50	1	107.00	107.50	-0.4	5,667	-0.01%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/03/04	0	0.00	1	107.00	106.50	-1	5,751	-0.02%
2019/02/26	1	106.00	3	106.50	106.00	-2	5,632	-0.04%
2019/02/25	0	0.00	2	106.50	107.00	-2	5,595	-0.04%
2019/02/19	1	104.50	1	104.00	104.50	0	5,400	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	5,278	0.02%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/12	1	105.00	0	0.00	104.50	1	5,184	0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/30	2	106.50	0	0.00	106.50	2	5,078	0.04%
2019/01/29	1	105.50	0	0.00	106.00	1	5,050	0.02%
2019/01/25	0	0.00	1	107.50	107.50	-1	5,091	-0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/18	0	0.00	0.1	106.50	106.50	-0.1	5,209	0.00%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/15	1	106.00	0	0.00	106.00	1	5,399	0.02%
2019/01/14	5	105.00	0	0.00	106.00	5	5,355	0.09%
2019/01/11	0	0.00	5	107.00	106.00	-5	5,423	-0.09%
2019/01/10	4	106.50	0	0.00	107.00	4	5,412	0.07%
2019/01/09	0	0.00	4	108.25	108.50	-4	5,380	-0.07%
2019/01/07	0	0.00	4	104.13	104.50	-4	5,151	-0.08%
2019/01/03	0	0.00	1	100.00	100.00	-1	5,549	-0.02%
2019/01/02	11	99.97	0	0.00	99.70	11	5,581	0.20%
2018/12/28	0	0.00	2	105.00	105.00	-2	5,584	-0.04%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	2	101.25	0	0.00	103.00	2	5,903	0.03%
2018/12/19	0	0.00	0.3	105.50	106.00	-0.3	6,381	-0.01%
2018/12/11	1	104.50	0	0.00	104.50	1	7,035	0.01%
2018/12/10	1	105.00	0	0.00	105.00	1	7,112	0.01%
2018/12/07	6	105.50	0	0.00	105.50	6	7,206	0.08%
2018/11/28	1	103.00	0	0.00	104.50	1	7,174	0.01%
2018/11/27	1	104.00	0	0.00	104.50	1	7,105	0.01%
2018/11/26	0	0.00	1	107.50	106.50	-1	7,115	-0.01%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/16	3	108.00	1	108.00	108.00	2	7,266	0.03%
2018/11/15	0	0.00	1.1	106.61	107.50	-1.1	7,286	-0.02%
2018/11/14	4	105.63	0	0.00	106.00	4	7,306	0.05%
2018/11/13	2	105.50	0.4	107.50	106.50	1.6	7,294	0.02%
2018/11/05	1	109.50	0	0.00	111.50	1	7,170	0.01%
2018/10/31	1	110.00	0	0.00	112.00	1	7,132	0.01%
2018/10/30	0.1	108.50	10	109.15	108.00	-9.9	7,088	-0.14%
2018/10/29	0	0.00	9	108.50	108.50	-9	7,068	-0.13%
2018/10/26	2	106.50	0	0.00	107.50	2	7,158	0.03%
2018/10/25	2	108.00	2	107.50	107.50	0	7,129	0.00%
2018/10/23	1	111.00	0	0.00	113.00	1	7,021	0.01%
2018/10/17	1	114.00	0	0.00	114.50	1	7,036	0.01%
2018/10/16	4	115.38	0	0.00	115.50	4	7,038	0.06%
2018/10/12	7	117.57	1	115.50	118.50	6	6,930	0.09%
2018/10/11	1	117.50	1	114.00	114.00	0	6,817	0.00%
2018/10/05	21	122.45	2	123.00	120.50	19	6,510	0.29%
2018/10/01	0	0.00	0.7	128.00	128.50	-0.7	6,351	-0.01%
2018/09/28	0	0.00	0	127.50	128.00	0	6,385	0.00%
2018/09/27	1	127.50	1	127.50	127.50	0	6,435	0.00%
2018/09/26	1.1	125.91	0	0.00	125.00	1.1	6,466	0.02%
2018/09/21	0	0.00	6	128.00	128.00	-6	6,626	-0.09%
2018/09/17	0	0.00	1	122.00	121.00	-1	6,676	-0.01%
2018/09/13	1.1	118.68	0	0.00	120.50	1.1	6,742	0.02%
2018/09/06	0	0.00	1	120.00	119.50	-1	7,315	-0.01%
2018/08/30	1	122.50	0	0.00	121.50	1	7,432	0.01%
2018/08/29	0	0.00	0.3	122.00	122.00	-0.3	7,451	0.00%
2018/08/27	0	0.00	2	123.50	123.50	-2	7,587	-0.03%
2018/08/23	0	0.00	0	122.00	123.00	0	8,385	0.00%
2018/08/16	2	118.00	0	0.00	118.50	2	8,693	0.02%
2018/08/09	0	0.00	2	120.00	119.50	-2	8,982	-0.02%
2018/08/08	0.1	120.00	1	120.50	121.00	-0.9	9,091	-0.01%
2018/08/07	0	0.00	4	119.75	120.00	-4	9,189	-0.04%
2018/08/02	1	117.50	0	0.00	118.00	1	9,444	0.01%
2018/07/26	0	0.00	1	117.50	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	1	114.50	116.00	-1	9,425	-0.01%
2018/07/19	1	114.00	0	0.00	113.00	1	9,442	0.01%
2018/07/17	1	111.50	0	0.00	112.50	1	9,511	0.01%
2018/07/11	1	114.50	0	0.00	114.00	1	9,635	0.01%
2018/07/06	4	115.13	0	0.00	113.00	4	9,584	0.04%
2018/07/05	7	116.86	0	0.00	116.50	7	9,554	0.07%
2018/07/04	2	123.50	15	126.87	127.00	-13	9,404	-0.14%
2018/07/03	1	123.00	12.2	124.69	124.00	-11.2	9,268	-0.12%
2018/07/02	4	121.25	1	121.50	123.50	3	9,094	0.03%
2018/06/29	2	117.00	1	119.50	121.50	1	8,965	0.01%
2018/06/28	0	0.00	2.3	117.50	117.50	-2.3	8,658	-0.03%
2018/06/27	2	119.00	0	117.50	118.00	2	8,588	0.02%
2018/06/26	0	0.00	2	119.00	118.00	-2	8,530	-0.02%
2018/06/25	2	116.00	1	118.50	118.00	1	8,443	0.01%
2018/06/22	0	0.00	1	117.00	117.50	-1	8,385	-0.01%
2018/06/19	4	110.25	0	0.00	111.00	4	8,344	0.05%
2018/06/15	5	110.90	0	0.00	112.50	5	8,192	0.06%
2018/06/14	2	114.00	0	0.00	113.50	2	7,897	0.03%
2018/06/05	1	115.50	0	0.00	115.50	1	7,859	0.01%
2018/06/04	2	116.00	10	115.60	117.00	-8	7,834	-0.10%
2018/06/01	1	114.50	0	0.00	115.00	1	7,813	0.01%
2018/05/31	3	115.50	4	118.00	115.00	-1	7,713	-0.01%
2018/05/29	1	116.50	0	0.00	117.50	1	6,911	0.01%
2018/05/25	1	115.50	0	0.00	115.00	1	6,962	0.01%
2018/05/23	0	0.00	0	116.00	116.50	0	6,865	0.00%
2018/05/22	1	117.00	0	0.00	116.50	1	6,912	0.01%
2018/05/21	8	117.50	0	0.00	118.00	8	7,032	0.11%
2018/05/18	1	117.50	0	0.00	117.50	1	7,107	0.01%
2018/05/17	0	0.00	1	117.00	117.50	-1	7,177	-0.01%
2018/05/14	1	115.00	2	114.75	114.50	-1	7,318	-0.01%
2018/05/11	2	113.00	5	114.10	114.50	-3	7,367	-0.04%
2018/05/09	0	0.00	1	111.50	110.00	-1	7,237	-0.01%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/05/04	1	109.50	0	0.00	109.00	1	7,393	0.01%
2018/05/03	1	108.50	0	0.00	109.50	1	7,424	0.01%
2018/05/02	0	0.00	3	110.50	110.50	-3	7,478	-0.04%
2018/04/26	0	0.00	2	108.00	108.50	-2	7,538	-0.03%
2018/04/25	1	106.00	0	0.00	107.50	1	7,551	0.01%
2018/04/24	2	107.75	1	107.00	107.00	1	7,502	0.01%
2018/04/23	3	108.33	1	108.00	108.00	2	7,520	0.03%
2018/04/20	2	109.50	0	0.00	109.00	2	7,488	0.03%
2018/04/19	1	109.00	1	110.00	109.50	0	7,464	0.00%
2018/04/17	2	108.00	0	0.00	108.00	2	7,577	0.03%
2018/04/13	1	109.00	0	110.00	110.00	1	7,875	0.01%
2018/04/10	1	112.50	4	112.50	112.50	-3	7,997	-0.04%
2018/04/09	0	0.00	3	110.17	112.00	-3	8,083	-0.04%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/30	3	108.33	0	0.00	108.50	3	8,499	0.04%
2018/03/29	1	108.00	0	0.00	109.00	1	8,424	0.01%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/22	1	111.00	1	112.50	111.00	0	8,418	0.00%
2018/03/21	0	0.00	5	111.00	111.00	-5	8,354	-0.06%
2018/03/16	0	0.00	2	108.50	110.00	-2	8,428	-0.02%
2018/03/14	0	0.00	7	107.50	107.50	-7	8,258	-0.08%
2018/03/12	5	106.50	0	0.00	107.50	5	8,214	0.06%
2018/03/07	0	0.00	0	105.50	105.50	0	8,334	0.00%
2018/03/06	2	105.50	0	0.00	106.00	2	8,309	0.02%
2018/02/23	0	0.00	2	108.50	109.00	-2	8,048	-0.02%
2018/02/22	2	107.00	0	0.00	106.50	2	8,038	0.02%
2018/02/05	1	104.00	0	0.00	107.50	1	6,991	0.01%
2018/02/02	1	108.00	0	0.00	107.00	1	6,830	0.01%
2018/01/30	0	0.00	8	109.50	109.50	-8	6,615	-0.12%
2018/01/29	0	0.00	11	113.55	114.50	-11	6,493	-0.17%
2018/01/25	1	108.00	0	0.00	109.00	1	6,219	0.02%
2018/01/23	1	107.50	1	108.00	109.00	0	6,046	0.00%
2018/01/22	0	0.00	1	108.50	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/16	1.4	108.50	0	0.00	108.50	1.4	5,752	0.02%
2018/01/15	2	108.25	0.1	108.50	109.00	1.9	5,743	0.03%
2018/01/12	10	109.50	0	0.00	108.50	10	5,742	0.17%
2018/01/11	2	108.50	0	0.00	109.00	2	5,631	0.04%
2018/01/10	4	108.25	1	110.00	108.00	3	5,523	0.05%
2018/01/09	1	110.00	0	0.00	110.00	1	5,373	0.02%
2018/01/05	1	104.00	0.2	103.50	104.00	0.8	5,000	0.02%
2018/01/03	1	103.50	0	0.00	103.50	1	4,853	0.02%
2018/01/02	1	102.50	0	0.00	103.50	1	4,709	0.02%