華新 (1605)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.35	10	24.15	24.50	-9	21,347	-0.04%
2025/01/21	1	24.10	8.1	24.25	24.25	-7.1	21,261	-0.03%
2025/01/17	0	0.00	2	23.05	23.30	-2	21,075	-0.01%
2025/01/15	0	0.00	21.1	23.12	22.85	-21.1	21,039	-0.10%
2025/01/09	2	22.20	3	22.32	22.05	-1	20,615	0.00%
2025/01/08	76.1	22.56	15	22.65	22.60	61.1	20,373	0.30%
2025/01/07	50.3	23.20	0	0.00	23.10	50.3	19,989	0.25%
2025/01/03	5	23.35	25	23.55	23.10	-20	20,000	-0.10%
2025/01/02	0.1	23.55	2	23.90	23.90	-1.9	19,810	-0.01%
2024/12/31	0	0.00	15	24.10	23.70	-15	19,658	-0.08%
2024/12/30	6	24.55	9	24.67	24.25	-3	19,446	-0.02%
2024/12/27	3	25.07	3	25.30	24.85	0	19,256	0.00%
2024/12/26	3.1	24.83	7	25.14	25.10	-3.9	19,183	-0.02%
2024/12/25	1	24.50	6	24.62	24.70	-5	18,835	-0.03%
2024/12/24	29	24.72	0	0.00	24.70	29	18,079	0.16%
2024/12/23	0.1	25.15	1	25.30	24.60	-0.9	17,453	-0.01%
2024/12/20	1	23.95	0	0.00	24.40	1	16,564	0.01%
2024/12/19	2	24.98	0.1	24.90	25.05	1.9	15,742	0.01%
2024/12/18	0	0.00	31	24.15	24.60	-31	15,520	-0.20%
2024/12/17	5.1	24.40	0	0.00	24.40	5.1	15,332	0.03%
2024/12/16	3.1	24.81	0	0.00	24.65	3.1	15,197	0.02%
2024/12/12	0.1	26.10	0	0.00	26.10	0.1	14,913	0.00%
2024/12/11	3	25.90	1	26.00	25.80	2	14,874	0.01%
2024/12/10	60	26.67	23.5	26.44	26.20	36.5	14,683	0.25%
2024/12/09	5	25.90	1	25.85	25.90	4	14,220	0.03%
2024/12/06	41	25.64	21	25.57	25.40	20	13,976	0.14%
2024/12/05	1	25.30	0	0.00	25.25	1	13,529	0.01%
2024/12/04	4.2	25.34	0	0.00	25.25	4.2	13,453	0.03%
2024/12/03	11	25.38	0	0.00	25.90	11	13,350	0.08%
2024/12/02	15	25.63	6	25.55	25.50	9	13,062	0.07%
2024/11/29	16	26.31	5	25.99	26.10	11	12,560	0.09%
2024/11/28	12.1	26.49	8.1	26.62	26.55	4.1	12,261	0.03%
2024/11/27	2.1	27.88	0	0.00	27.50	2.1	11,936	0.02%
2024/11/26	0	0.00	5	28.70	28.75	-5	11,656	-0.04%
2024/11/25	9	29.04	13.4	28.91	28.90	-4.4	11,597	-0.04%
2024/11/22	0	0.00	6	28.50	28.65	-6	11,507	-0.05%
2024/11/21	2.2	28.05	0	0.00	28.30	2.2	11,476	0.02%
2024/11/20	1	28.85	1	29.15	28.60	0	11,377	0.00%
2024/11/18	3.1	27.88	0	0.00	27.90	3.1	11,179	0.03%
2024/11/14	0	0.00	10	27.70	27.25	-10	10,932	-0.09%
2024/11/13	17	27.59	0	0.00	27.60	17	10,834	0.16%
2024/11/12	3	28.05	40	28.78	28.05	-37	10,673	-0.35%
2024/11/11	23	28.76	0	0.00	28.80	23	10,394	0.22%
2024/11/08	0.1	30.50	0	0.00	30.15	0.1	10,010	0.00%
2024/11/07	0.1	30.55	0.1	30.35	30.65	0	9,955	0.00%
2024/11/06	1	29.55	0	0.00	29.85	1	9,918	0.01%
2024/11/05	3	29.50	0	0.00	29.70	3	10,060	0.03%
2024/11/04	3	29.80	0	0.00	29.60	3	10,227	0.03%
2024/11/01	3	29.48	0	0.00	30.10	3	10,487	0.03%
2024/10/30	1.1	29.61	0	0.00	29.60	1.1	10,492	0.01%
2024/10/29	2.1	30.11	1	30.25	30.10	1.1	10,408	0.01%
2024/10/28	2	30.60	0	0.00	30.80	2	10,374	0.02%
2024/10/25	3	30.95	0	0.00	31.00	3	10,395	0.03%
2024/10/23	10	31.30	0	0.00	31.15	10	10,418	0.10%
2024/10/18	13	31.83	0	0.00	31.80	13	10,460	0.12%
2024/10/17	10	32.05	15	32.28	32.05	-5	10,510	-0.05%
2024/10/16	2	31.80	0	0.00	31.65	2	10,760	0.02%
2024/10/14	0.3	32.30	20	32.30	32.45	-19.7	10,529	-0.19%
2024/10/11	3	32.17	6	32.55	32.00	-3	10,685	-0.03%
2024/10/09	2.1	33.19	0	0.00	32.85	2.1	10,567	0.02%
2024/10/08	0	0.00	21	33.85	33.90	-21	10,337	-0.20%
2024/10/07	3	34.07	0	0.00	34.35	3	10,321	0.03%
2024/10/04	21	34.55	3	35.05	34.45	18	10,327	0.17%
2024/10/01	24.1	34.75	2	34.83	35.00	22.1	10,282	0.21%
2024/09/30	22	35.18	11.1	35.12	35.00	10.9	10,280	0.11%
2024/09/27	22	35.52	9	35.14	35.55	13	9,966	0.13%
2024/09/26	2	33.90	0	0.00	33.45	2	9,493	0.02%
2024/09/25	2	33.60	2	33.88	33.50	0	9,410	0.00%
2024/09/24	0	0.00	0	32.40	32.50	0	9,197	0.00%
2024/09/19	21	32.40	1	32.40	32.40	20	9,548	0.21%
2024/09/18	2	31.73	4	32.10	31.85	-2	9,729	-0.02%
2024/09/16	2	31.75	4	32.20	31.60	-2	9,849	-0.02%
2024/09/13	2	31.60	0	0.00	31.90	2	9,985	0.02%
2024/09/12	2	31.20	0	0.00	31.60	2	10,076	0.02%
2024/09/11	0	0.00	2	31.50	31.40	-2	10,092	-0.02%
2024/09/10	13	31.40	4	30.85	30.75	9	10,263	0.09%
2024/09/09	1	31.55	0	0.00	31.90	1	10,265	0.01%
2024/09/06	1	32.90	2	32.85	32.75	-1	10,252	-0.01%
2024/09/05	0	0.00	1	34.00	33.50	-1	10,245	-0.01%
2024/09/03	2	34.93	2	34.95	34.80	0	10,328	0.00%
2024/08/30	100	35.00	100	35.09	35.15	0	10,439	0.00%
2024/08/28	5	34.80	0	0.00	34.90	5	10,470	0.05%
2024/08/27	2	34.58	0	0.00	34.75	2	10,627	0.02%
2024/08/26	2	34.75	2	34.65	34.80	0	10,702	0.00%
2024/08/22	0	0.00	2	34.00	34.05	-2	11,038	-0.02%
2024/08/20	0	0.00	3	33.55	33.75	-3	11,419	-0.03%
2024/08/19	0	0.00	3	33.10	33.30	-3	11,708	-0.03%
2024/08/16	1	33.50	4	33.40	33.35	-3	12,162	-0.02%
2024/08/15	0	0.00	2	33.20	32.90	-2	13,489	-0.01%
2024/08/13	2	33.38	3	33.15	33.30	-1	15,109	-0.01%
2024/08/12	1	33.30	2.3	33.45	33.50	-1.3	15,206	-0.01%
2024/08/09	1	32.90	3	33.15	33.00	-2	15,307	-0.01%
2024/08/07	1	31.70	2.1	32.13	33.10	-1.1	15,373	-0.01%
2024/08/06	13	30.37	12	30.91	30.95	1	15,290	0.01%
2024/08/05	5.1	31.48	8	31.10	30.65	-2.9	15,294	-0.02%
2024/08/02	5	34.19	73	34.38	34.05	-68	14,981	-0.45%
2024/08/01	0.1	35.10	12	34.73	35.15	-11.9	15,036	-0.08%
2024/07/30	14	34.58	4	34.89	34.85	10	15,286	0.07%
2024/07/29	6	35.64	2	35.28	35.25	4	15,255	0.03%
2024/07/26	0	35.90	5	35.73	35.90	-5	15,484	-0.03%
2024/07/23	2	35.10	13	35.26	35.80	-11	15,533	-0.07%
2024/07/22	18	35.05	11	34.76	34.80	7	15,667	0.04%
2024/07/19	2	35.63	0	0.00	35.75	2	15,796	0.01%
2024/07/18	2	36.05	3	35.98	36.00	-1	16,023	-0.01%
2024/07/17	3	36.25	13	36.18	36.15	-10	16,236	-0.06%
2024/07/15	2	35.68	0	0.00	35.70	2	17,744	0.01%
2024/07/12	23	36.02	42	35.52	35.85	-19	20,109	-0.09%
2024/07/11	2	35.30	1	35.25	35.45	1	21,980	0.00%
2024/07/10	4	35.34	0	0.00	35.25	4	22,662	0.02%
2024/07/09	12	35.78	1	35.55	35.60	11	23,992	0.05%
2024/07/08	22	36.01	1	35.95	35.90	21	24,439	0.09%
2024/07/05	0	0.00	1	35.65	35.65	-1	24,859	0.00%
2024/07/04	0	35.85	11	35.71	35.80	-11	25,345	-0.04%
2024/07/03	5	35.35	0	0.00	35.40	5	26,018	0.02%
2024/07/02	11	35.25	2	35.25	35.15	9	26,204	0.03%
2024/07/01	10	35.45	0	0.00	35.45	10	26,415	0.04%
2024/06/28	1	35.55	22	35.55	35.50	-21	26,511	-0.08%
2024/06/27	8	35.01	3	35.12	35.15	5	26,507	0.02%
2024/06/26	28.3	35.52	0	0.00	35.40	28.3	26,410	0.11%
2024/06/25	1.3	35.47	0.3	35.60	35.55	1	26,387	0.00%
2024/06/24	7	35.71	11	35.72	35.65	-4	26,322	-0.02%
2024/06/21	22	35.97	1	36.00	35.90	21	26,948	0.08%
2024/06/20	17	35.92	0	0.00	36.05	17	26,895	0.06%
2024/06/19	3.1	36.97	2	36.85	36.85	1.1	27,001	0.00%
2024/06/18	2	36.80	0	0.00	37.10	2	27,097	0.01%
2024/06/17	3	36.95	10	37.00	36.90	-7	27,123	-0.03%
2024/06/14	6	37.42	6	37.56	37.25	0	27,289	0.00%
2024/06/12	8	36.92	5	36.79	36.80	3	27,746	0.01%
2024/06/11	5	37.26	30	37.34	37.15	-25	27,988	-0.09%
2024/06/07	10	37.12	2	37.28	37.35	8	27,927	0.03%
2024/06/06	3.2	36.59	4	36.68	36.45	-0.8	27,845	0.00%
2024/06/05	1	36.50	0	0.00	36.35	1	27,790	0.00%
2024/06/04	75.2	36.71	13	36.50	36.45	62.2	27,833	0.22%
2024/06/03	12	36.81	1	36.80	36.65	11	27,892	0.04%
2024/05/31	1	37.00	0	0.00	36.95	1	27,864	0.00%
2024/05/30	6	37.10	21	36.92	36.85	-15	27,766	-0.05%
2024/05/29	2	37.55	0.3	37.45	37.35	1.7	27,765	0.01%
2024/05/28	0	0.00	2	38.10	38.10	-2	27,691	-0.01%
2024/05/27	5	38.10	23	38.03	37.95	-18	27,715	-0.06%
2024/05/24	2	36.90	1	36.95	37.00	1	27,447	0.00%
2024/05/23	13	37.17	24	37.29	37.15	-11	27,487	-0.04%
2024/05/22	22	37.87	12	37.80	37.80	10	27,239	0.04%
2024/05/21	91.1	38.88	107	39.07	38.50	-15.9	26,821	-0.06%	大賣/
2024/05/20	63.1	38.15	102.4	38.33	38.90	-39.4	25,561	-0.15%	大賣/
2024/05/17	2	36.05	10	36.45	36.10	-8	24,057	-0.03%
2024/05/16	0	36.10	5	36.00	36.15	-5	23,991	-0.02%
2024/05/15	14	35.86	21	36.23	35.80	-7	23,927	-0.03%
2024/05/14	4	35.85	0	0.00	35.75	4	23,892	0.02%
2024/05/13	9	35.83	17	36.06	36.00	-8	23,880	-0.03%
2024/05/10	1	35.45	2	35.65	35.75	-1	23,767	0.00%
2024/05/09	28	35.67	1	35.50	35.55	27	23,674	0.11%
2024/05/08	2	36.43	3	36.40	36.45	-1	23,438	0.00%
2024/05/07	7.2	36.28	5	36.44	36.55	2.2	23,445	0.01%
2024/05/06	8.5	36.39	13	36.38	36.30	-4.5	23,264	-0.02%
2024/05/03	1.5	36.70	0	0.00	36.65	1.5	23,019	0.01%
2024/05/02	40	37.10	0	0.00	36.95	40	22,835	0.18%
2024/04/30	13	36.82	0	0.00	36.90	13	22,775	0.06%
2024/04/29	3	37.22	24	37.40	37.35	-21	22,515	-0.09%
2024/04/26	6	37.00	2	36.85	36.80	4	22,412	0.02%
2024/04/25	24.1	36.99	5	36.98	36.95	19.1	22,241	0.09%
2024/04/24	30	37.62	15	37.85	37.50	15	22,007	0.07%
2024/04/23	8	37.66	4	37.60	37.55	4	21,995	0.02%
2024/04/22	36.2	38.46	22.1	39.02	38.00	14.1	21,800	0.06%
2024/04/19	56.2	39.00	61.1	38.94	38.85	-4.9	21,221	-0.02%
2024/04/18	121.4	41.02	113.5	40.96	40.40	7.9	20,078	0.04%	大買/大賣/
2024/04/17	123	40.00	196.3	39.93	40.35	-73.3	17,724	-0.41%	大買/大賣/
2024/04/16	104.5	38.98	20	38.73	38.05	84.5	15,791	0.54%	大買/
2024/04/15	172.1	40.01	150.2	40.45	39.60	21.9	15,238	0.14%	大買/大賣/
2024/04/12	152	39.35	68.3	39.38	39.20	83.7	13,926	0.60%	大買/
2024/04/11	67.1	38.92	30	38.99	38.75	37.1	13,388	0.28%
2024/04/10	8	39.03	10.2	38.62	39.00	-2.2	12,940	-0.02%
2024/04/09	27	38.58	50	38.68	38.80	-23	12,556	-0.18%
2024/04/08	21	36.99	24	37.59	37.60	-3	11,866	-0.03%
2024/04/03	8	36.91	9	36.41	36.30	-1	11,849	-0.01%
2024/04/02	3	36.78	0.2	36.84	36.70	2.8	12,036	0.02%
2024/04/01	1	37.30	6.1	37.40	37.30	-5.1	12,341	-0.04%
2024/03/29	1	37.55	5	37.60	37.55	-4	12,409	-0.03%
2024/03/28	2	37.65	1	37.45	37.40	1	12,481	0.01%
2024/03/27	22	37.56	7	37.64	37.50	15	12,757	0.12%
2024/03/26	15	38.37	70	38.46	37.90	-55	13,236	-0.42%
2024/03/25	39	37.56	5	37.51	37.45	34	13,101	0.26%
2024/03/22	17.1	37.55	51	37.57	37.55	-33.9	13,736	-0.25%
2024/03/21	2.2	37.32	5	37.42	37.35	-2.8	14,450	-0.02%
2024/03/20	2	36.46	2.2	36.49	36.65	-0.1	15,848	0.00%
2024/03/19	9.5	37.16	34	36.75	36.60	-24.5	15,873	-0.15%
2024/03/18	12.2	37.12	7	37.24	37.25	5.2	15,697	0.03%
2024/03/15	34	37.05	87	36.94	37.05	-53	15,617	-0.34%
2024/03/14	4	36.20	6	35.92	36.30	-2	15,387	-0.01%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%
2024/03/11	0.2	35.45	2	35.55	35.55	-1.8	15,989	-0.01%
2024/03/08	11	34.91	9	34.92	35.15	2	16,677	0.01%
2024/03/07	4.3	35.24	0	0.00	35.10	4.3	17,507	0.02%
2024/03/06	1	35.90	3	36.10	35.85	-2	17,615	-0.01%
2024/03/05	0	36.20	0	0.00	36.10	0	17,889	0.00%
2024/03/04	2	36.20	25	36.55	36.45	-23	18,019	-0.13%
2024/03/01	1	36.65	1	36.15	36.10	0	18,123	0.00%
2024/02/29	4	35.48	5.4	36.35	37.00	-1.4	18,182	-0.01%
2024/02/27	5	35.54	1	35.55	35.65	4	18,359	0.02%
2024/02/26	0	0.00	3	36.05	35.90	-3	18,880	-0.02%
2024/02/23	1	36.80	1	36.05	36.05	0	18,921	0.00%
2024/02/22	3	36.45	0	0.00	36.65	3	19,153	0.02%
2024/02/21	2	36.60	3.2	36.66	36.40	-1.2	19,250	-0.01%
2024/02/20	0	0.00	23	36.10	36.30	-23	19,299	-0.12%
2024/02/19	5	36.15	4	36.43	36.45	1	19,653	0.01%
2024/02/16	0	35.65	12	35.97	36.05	-12	20,594	-0.06%
2024/02/15	0	0.00	10	34.85	35.30	-10	20,614	-0.05%
2024/02/05	15	34.87	0	0.00	34.80	15	20,576	0.07%