東聯 (1710)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	16.35	16.30	-4	1,397	-0.29%
2024/11/20	0.1	16.75	0	0.00	16.45	0.1	1,503	0.01%
2024/11/14	0.2	16.80	0	0.00	16.65	0.2	1,488	0.01%
2024/11/11	0	0.00	12	17.35	17.30	-12	1,500	-0.80%
2024/10/28	0.4	17.90	0	0.00	17.95	0.4	1,754	0.02%
2024/10/17	0	0.00	5	18.10	18.15	-5	1,856	-0.27%
2024/10/14	5	17.93	0	0.00	17.90	5	1,914	0.26%
2024/10/11	0.2	17.90	0	0.00	17.80	0.2	1,969	0.01%
2024/09/24	0	0.00	4	18.20	18.30	-4	1,911	-0.21%
2024/09/23	1	18.35	0	0.00	18.30	1	1,900	0.05%
2024/09/20	1	18.45	3	18.57	18.60	-2	1,886	-0.11%
2024/09/19	2	18.65	0	0.00	18.60	2	1,856	0.11%
2024/09/18	3	19.00	3	19.07	18.85	0	1,827	0.00%
2024/09/16	3	18.90	0	0.00	18.75	3	1,765	0.17%
2024/09/13	0	0.00	4	18.43	18.40	-4	1,698	-0.24%
2024/09/12	2	18.15	0	0.00	18.10	2	1,689	0.12%
2024/09/11	3	18.15	3	18.35	18.30	0	1,674	0.00%
2024/09/10	2	18.53	2	18.50	18.55	0	1,651	0.00%
2024/09/09	0	0.00	4	17.95	18.05	-4	1,567	-0.26%
2024/09/02	0	0.00	7	17.95	17.90	-7	1,602	-0.44%
2024/08/20	3	17.20	0	0.00	17.20	3	1,511	0.20%
2024/08/19	1	17.30	13	17.32	17.35	-12	1,524	-0.79%
2024/08/16	7	17.37	0	0.00	17.20	7	1,518	0.46%
2024/08/15	6	17.24	0	0.00	17.30	6	1,519	0.39%
2024/08/14	0	16.75	0	0.00	17.25	0	1,522	0.00%
2024/08/13	0	0.00	1	16.70	16.75	-1	1,502	-0.07%
2024/08/09	0	16.75	0	0.00	16.50	0	1,495	0.00%
2024/08/06	0.2	16.10	0	0.00	16.25	0.2	1,475	0.01%
2024/08/05	0	16.70	0	0.00	16.60	0	1,401	0.00%
2024/08/02	0	18.20	5	18.10	17.95	-5	1,339	-0.37%
2024/07/29	1	18.00	0	0.00	17.90	1	1,314	0.08%
2024/07/23	5	17.85	0.1	18.05	17.80	4.9	1,304	0.38%
2024/07/19	0.1	17.70	0	0.00	17.60	0.1	1,284	0.01%
2024/07/18	3	18.10	0	0.00	18.00	3	1,258	0.24%
2024/07/16	2	17.60	0	0.00	17.50	2	1,202	0.17%
2024/07/12	40	17.95	40	17.97	17.85	0	1,202	0.00%
2024/07/10	0	17.70	0	0.00	17.65	0	1,153	0.00%
2024/07/09	1.1	17.17	0	0.00	17.25	1.1	1,134	0.10%
2024/07/08	0.1	17.65	0	0.00	17.50	0.1	1,137	0.00%
2024/07/03	0.1	17.20	0	0.00	17.20	0.1	1,154	0.00%
2024/06/27	0	17.25	0	0.00	17.20	0	1,176	0.00%
2024/06/24	0.3	17.55	0	0.00	17.55	0.3	1,168	0.03%
2024/06/17	5	17.20	0	0.00	17.20	5	1,161	0.43%
2024/06/14	0	0.00	2	17.05	17.10	-2	1,158	-0.17%
2024/06/11	11	17.25	0	0.00	17.05	11	1,150	0.96%
2024/06/06	0	0.00	3	16.70	16.70	-3	1,126	-0.27%
2024/06/04	0	17.30	0	0.00	17.10	0	1,110	0.00%
2024/05/31	5	17.30	0	0.00	17.30	5	1,159	0.43%
2024/05/30	0.2	17.20	0	0.00	17.20	0.2	1,181	0.02%
2024/05/29	0.2	17.40	1	17.40	17.35	-0.8	1,180	-0.07%
2024/05/24	0.2	17.35	0	0.00	17.40	0.2	1,225	0.02%
2024/05/15	0	0.00	8	17.60	17.55	-8	1,408	-0.57%
2024/05/10	0.8	17.65	0	0.00	17.65	0.8	1,400	0.06%
2024/05/07	0.1	17.25	0	0.00	17.25	0.1	1,396	0.01%
2024/05/03	2	17.40	0	0.00	17.35	2	1,365	0.15%
2024/04/24	4	17.28	0	0.00	17.30	4	1,336	0.30%
2024/04/19	0.1	17.10	0	0.00	17.00	0.1	1,354	0.00%
2024/04/17	0.1	17.50	0	0.00	17.40	0.1	1,325	0.01%
2024/04/16	0	17.50	0	0.00	17.25	0	1,342	0.00%
2024/04/12	0	0.00	1	17.85	17.85	-1	1,305	-0.08%
2024/04/08	2	17.85	0	0.00	17.75	2	1,261	0.16%
2024/03/28	2	17.95	0	0.00	18.00	2	1,234	0.16%
2024/03/25	1	18.05	0	0.00	18.10	1	1,257	0.08%
2024/03/20	2	17.80	0	0.00	17.85	2	1,297	0.15%
2024/03/14	9.4	18.11	0	0.00	18.20	9.4	1,298	0.72%
2024/03/11	5	18.15	5	18.10	18.25	0	1,311	0.00%
2024/03/07	0	0.00	5	18.40	18.65	-5	1,291	-0.39%
2024/03/06	2	18.60	0	0.00	18.60	2	1,258	0.16%
2024/03/05	0.1	18.80	0	0.00	18.65	0.1	1,256	0.01%
2024/03/04	7	19.00	1	18.95	18.95	6	1,237	0.49%
2024/02/27	6	19.61	1	19.60	19.30	5	1,264	0.40%
2024/02/26	7	20.02	1.1	19.69	19.65	5.9	1,231	0.48%
2024/02/23	0.1	18.95	0	0.00	18.80	0.1	1,056	0.01%
2024/02/05	0.1	18.60	0	0.00	18.40	0.1	1,233	0.01%
2024/02/01	0	0.00	2	18.50	18.75	-2	1,260	-0.16%
2024/01/22	5	18.80	0	0.00	18.80	5	1,319	0.38%
2024/01/12	0	0.00	1	19.25	19.30	-1	1,361	-0.07%
2024/01/10	0	0.00	7	19.10	19.05	-7	1,452	-0.48%
2024/01/03	0.1	19.90	0	0.00	19.80	0.1	1,507	0.00%
2023/12/28	1	19.95	0	0.00	20.10	1	1,567	0.06%
2023/12/27	0	0.00	1	20.20	20.10	-1	1,602	-0.06%
2023/12/26	1	20.20	1	20.20	20.20	0	1,637	0.00%
2023/12/20	0	0.00	1	20.40	20.40	-1	1,743	-0.06%
2023/12/19	0	0.00	3	19.95	20.40	-3	1,740	-0.17%
2023/12/15	0	0.00	0.3	20.30	20.30	-0.3	1,741	-0.02%
2023/12/14	0	0.00	1	20.10	20.10	-1	1,729	-0.06%
2023/12/13	0	0.00	2	20.00	20.10	-2	1,734	-0.12%
2023/12/05	0	0.00	1	19.75	19.80	-1	1,822	-0.05%
2023/11/27	1	19.60	0	0.00	19.65	1	1,867	0.05%
2023/11/16	0.9	19.65	0	0.00	19.50	0.9	1,941	0.05%
2023/10/24	5	18.34	0	0.00	18.35	5	2,759	0.18%
2023/10/23	1	18.45	0	0.00	18.30	1	2,764	0.04%
2023/10/20	9	18.29	0	0.00	18.20	9	2,751	0.33%
2023/10/18	1	18.30	0	0.00	18.30	1	2,805	0.04%
2023/10/16	1	19.05	0	0.00	18.90	1	2,779	0.04%
2023/10/04	1	18.60	0	0.00	18.65	1	2,833	0.04%
2023/09/28	2	19.15	5	19.20	19.10	-3	2,928	-0.10%
2023/09/27	5	19.55	0	0.00	19.55	5	2,891	0.17%
2023/09/20	0	0.00	1	20.05	20.10	-1	2,941	-0.03%
2023/09/15	10	20.20	1	20.15	20.20	9	3,032	0.30%
2023/09/12	0	0.00	6	20.20	20.25	-6	3,200	-0.19%
2023/09/07	0	0.00	6	20.35	20.30	-6	3,319	-0.18%
2023/08/24	4	19.95	0	0.00	19.90	4	4,220	0.09%
2023/08/21	3	19.87	0	0.00	20.00	3	4,213	0.07%
2023/08/17	7	19.94	5	19.60	19.95	2	4,232	0.05%
2023/08/15	0	0.00	30	20.70	20.60	-30	4,184	-0.72%
2023/08/10	0	0.00	2	21.40	21.55	-2	4,172	-0.05%
2023/08/04	30	22.60	0	0.00	22.35	30	4,009	0.75%
2023/08/02	3	22.15	13	22.44	22.35	-10	4,028	-0.25%
2023/07/31	0	0.00	20	21.95	21.90	-20	3,916	-0.51%
2023/07/27	2	21.25	12	21.81	21.65	-10	4,054	-0.25%
2023/07/24	10	20.45	4	20.65	20.45	6	4,715	0.13%
2023/07/19	0	0.00	3	21.10	21.05	-3	5,213	-0.06%
2023/07/18	2	21.00	0	0.00	20.80	2	5,418	0.04%
2023/07/17	2	21.20	0	0.00	21.20	2	5,537	0.04%
2023/07/14	5	20.95	0	0.00	20.85	5	5,514	0.09%
2023/07/13	1	20.90	0	0.00	20.75	1	5,496	0.02%
2023/07/07	4	21.29	0	0.00	21.35	4	5,436	0.07%
2023/06/21	0	0.00	1	22.95	22.75	-1	5,201	-0.02%
2023/06/19	10	22.75	0	0.00	22.75	10	5,150	0.19%
2023/06/16	7	23.15	10	23.48	23.10	-3	5,092	-0.06%
2023/06/15	5	22.55	25	22.52	22.60	-20	4,941	-0.40%
2023/06/14	1	22.75	0	0.00	22.75	1	4,888	0.02%
2023/06/12	7	23.02	1.1	22.90	22.95	5.9	4,770	0.12%
2023/06/09	35	23.68	11	23.74	23.60	24	4,669	0.51%
2023/06/08	29	23.20	14	23.41	23.15	15	4,496	0.33%
2023/06/07	8	23.06	4	23.29	23.00	4	4,323	0.09%
2023/06/06	5	22.05	4	22.50	22.60	1	4,042	0.02%
2023/06/02	0	0.00	0.2	21.50	21.50	-0.2	4,189	0.00%
2023/06/01	3	21.50	0.2	21.85	21.50	2.9	4,227	0.07%
2023/05/31	0	0.00	0.3	21.05	21.15	-0.3	4,181	-0.01%
2023/05/30	0	0.00	1	20.90	21.00	-1	4,176	-0.02%
2023/05/29	2	21.15	0	0.00	21.10	2	4,155	0.05%
2023/05/26	3	21.30	0	0.00	21.20	3	4,137	0.07%
2023/05/25	0	0.00	1	21.70	21.65	-1	4,112	-0.02%
2023/05/22	1	21.35	0	0.00	21.40	1	3,991	0.03%
2023/05/16	0	0.00	6	20.98	21.10	-6	3,842	-0.16%
2023/05/12	3	20.60	4.4	20.74	20.85	-1.4	3,786	-0.04%
2023/05/11	3	20.60	4.4	20.74	20.70	-1.4	3,776	-0.04%
2023/05/10	0	0.00	4	21.20	21.30	-4	3,718	-0.11%
2023/05/09	8	21.22	8	21.43	21.00	0	3,698	0.00%
2023/05/05	5	21.50	0	0.00	21.50	5	3,608	0.14%
2023/05/04	9	21.97	0	0.00	21.70	9	3,564	0.25%
2023/05/03	3	21.82	8	21.65	21.90	-5	3,415	-0.15%
2023/05/02	0	0.00	5	21.51	21.55	-5	3,300	-0.15%
2023/04/28	0	0.00	20	20.98	20.90	-20	3,177	-0.63%
2023/04/27	54	22.18	31	21.99	21.10	23	3,072	0.75%
2023/04/26	0	0.00	5	21.31	21.40	-5	2,498	-0.20%
2023/04/25	6	21.38	0	0.00	20.80	6	2,264	0.26%
2023/04/24	12	21.19	10	21.05	21.00	2	2,085	0.10%
2023/04/21	3	21.00	3	20.47	20.40	0	1,896	0.00%
2023/04/20	0	0.00	5	20.70	20.30	-5	1,655	-0.30%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/03/31	0	0.00	1	19.75	19.90	-1	1,621	-0.06%
2023/03/27	1	19.05	0	0.00	19.20	1	1,563	0.06%
2023/03/15	3	19.02	0	0.00	19.15	3	1,634	0.18%
2023/03/07	1	20.45	1	20.60	20.50	0	1,542	0.00%
2023/02/20	0	0.00	6	18.90	19.00	-6	1,248	-0.48%
2023/02/01	0	0.00	0	18.75	18.85	0	1,244	0.00%
2023/01/09	0	0.00	3	18.50	18.40	-3	1,281	-0.23%
2023/01/04	0	0.00	2	18.65	18.60	-2	1,326	-0.15%
2022/12/14	0	0.00	0.3	18.90	18.95	-0.3	1,047	-0.03%
2022/12/01	0	0.00	25	18.95	18.90	-25	1,061	-2.36%
2022/11/30	25	19.09	0	0.00	18.80	25	1,033	2.42%
2022/11/29	0	0.00	2	18.70	18.80	-2	998	-0.20%
2022/11/25	0	0.00	4	18.30	18.10	-4	969	-0.41%
2022/11/17	0	0.00	0	17.85	17.85	0	964	0.00%
2022/11/16	0	0.00	0.1	17.70	17.75	-0.1	970	-0.01%
2022/11/15	0	0.00	3	17.80	17.80	-3	962	-0.31%
2022/11/09	0	0.00	3	17.45	17.40	-3	953	-0.31%
2022/10/24	0	0.00	10	16.95	17.05	-10	1,012	-0.99%
2022/10/20	10	17.25	0	0.00	17.40	10	1,001	1.00%
2022/10/11	0	0.00	1	17.80	17.80	-1	954	-0.10%
2022/10/05	1	17.55	0	0.00	17.55	1	1,005	0.10%
2022/09/20	9	18.48	0	0.00	18.55	9	1,039	0.87%
2022/09/16	0	0.00	2	19.05	18.95	-2	1,047	-0.19%
2022/08/29	3	17.90	0	0.00	17.85	3	1,027	0.29%
2022/07/29	0	0.00	1	17.30	17.30	-1	1,054	-0.09%
2022/07/28	9	17.20	0	0.00	17.20	9	1,068	0.84%
2022/07/27	2	17.15	0	0.00	17.25	2	1,091	0.18%
2022/07/21	3	17.28	0	0.00	17.35	3	1,244	0.24%
2022/07/20	2	17.30	0	0.00	17.30	2	1,253	0.16%
2022/07/19	0	17.55	0	0.00	17.50	0	1,298	0.00%
2022/07/18	0.1	17.60	0	0.00	17.60	0.1	1,300	0.01%
2022/06/13	2	19.25	0	0.00	19.30	2	2,114	0.09%
2022/06/10	5	19.80	0	0.00	19.85	5	2,141	0.23%
2022/05/23	0	0.00	1	19.45	19.40	-1	2,700	-0.04%
2022/05/11	0	0.00	0.9	18.70	18.60	-0.9	3,376	-0.03%
2022/04/27	1	19.95	0	0.00	20.00	1	4,742	0.02%
2022/04/18	0	0.00	10	21.25	21.20	-10	4,717	-0.21%
2022/04/14	0	0.00	20	21.58	21.50	-20	4,778	-0.42%
2022/04/08	1	22.85	1	23.15	22.85	0	4,705	0.00%
2022/04/07	11	22.86	11	22.51	22.50	0	4,675	0.00%
2022/04/06	1	23.15	1	23.10	23.15	0	4,658	0.00%
2022/03/31	1	22.90	1	23.00	22.80	0	4,672	0.00%
2022/03/24	0	0.00	0.1	22.70	22.70	-0.1	4,685	0.00%
2022/03/22	0	0.00	0.5	22.97	23.05	-0.5	4,748	-0.01%
2022/03/21	0	0.00	0.3	22.85	22.80	-0.3	4,718	-0.01%
2022/03/18	2.6	22.55	0	0.00	22.55	2.6	4,745	0.06%
2022/03/16	0	0.00	2	22.15	22.20	-2	4,696	-0.04%
2022/03/14	2	22.50	12	22.30	22.50	-10	4,748	-0.21%
2022/03/11	0	0.00	1	21.85	21.70	-1	4,702	-0.02%
2022/03/10	10	21.50	0	0.00	21.80	10	4,723	0.21%
2022/03/08	2	21.05	2	21.03	20.95	0	4,788	0.00%
2022/03/03	0	0.00	10.1	22.55	22.50	-10.1	4,881	-0.21%
2022/03/02	0	0.00	7	22.31	22.35	-7	4,947	-0.14%
2022/03/01	1	21.65	1	22.05	21.90	0	4,922	0.00%
2022/02/25	2	21.65	1	21.85	21.60	1	4,995	0.02%
2022/02/24	0.1	21.75	0	0.00	21.70	0.1	5,087	0.00%
2022/02/23	0	0.00	4	22.20	22.30	-4	5,130	-0.08%
2022/02/22	1	22.00	0	0.00	22.20	1	5,293	0.02%
2022/02/21	2	22.60	1	22.60	22.60	1	5,318	0.02%
2022/02/18	1	22.00	1	22.05	22.00	0	5,370	0.00%
2022/02/16	7	21.97	2	21.90	21.95	5	5,825	0.09%
2022/02/15	3	21.85	0	0.00	22.00	3	6,002	0.05%
2022/02/14	1	21.70	8	21.85	21.85	-7	6,448	-0.11%
2022/02/11	13	22.45	1	22.50	22.25	12	7,021	0.17%
2022/02/10	71.1	23.71	45	23.61	23.10	26.1	7,114	0.37%
2022/01/26	0	0.00	1	20.40	20.30	-1	6,926	-0.01%
2022/01/24	0	0.00	1	20.70	20.80	-1	7,184	-0.01%
2022/01/17	0	0.00	30	22.15	22.15	-30	9,012	-0.33%
2022/01/11	0	0.00	1	22.05	22.00	-1	13,761	-0.01%
2022/01/10	0	0.00	1	22.35	22.40	-1	14,585	-0.01%
2022/01/07	4	22.83	2	22.70	22.50	2	14,664	0.01%
2022/01/04	0	0.00	4	22.55	22.55	-4	15,804	-0.03%
2021/12/30	0	0.00	1	22.65	22.40	-1	17,223	-0.01%
2021/12/29	0	0.00	5	22.35	22.35	-5	18,053	-0.03%
2021/12/28	0	0.00	1	22.20	22.20	-1	18,247	-0.01%
2021/12/27	0	0.00	6	22.52	22.50	-6	18,479	-0.03%
2021/12/22	0	0.00	1	21.90	22.15	-1	18,938	-0.01%
2021/12/20	6	21.76	0	0.00	21.60	6	19,067	0.03%
2021/12/17	9	22.03	3	21.98	22.05	6	19,102	0.03%
2021/12/15	0	0.00	1	21.45	21.50	-1	19,042	-0.01%
2021/12/14	2	21.75	0	0.00	21.50	2	19,155	0.01%
2021/12/08	0	0.00	1	22.65	22.55	-1	19,091	-0.01%
2021/12/03	0	0.00	1	22.40	22.40	-1	19,002	-0.01%
2021/11/30	0	0.00	1	22.45	22.70	-1	18,908	-0.01%
2021/11/29	0	0.00	1	22.00	22.00	-1	18,848	-0.01%
2021/11/26	1	22.35	0	0.00	22.15	1	18,759	0.01%
2021/11/25	1	22.80	1	22.75	22.75	0	18,658	0.00%
2021/11/24	0	0.00	2	22.75	22.95	-2	18,626	-0.01%
2021/11/23	3	22.77	2	22.85	22.55	1	18,534	0.01%
2021/11/22	5	22.86	1	22.80	22.95	4	18,394	0.02%
2021/11/19	4	22.98	0	0.00	22.75	4	18,302	0.02%
2021/11/18	0	0.00	2	23.40	23.40	-2	18,131	-0.01%
2021/11/17	4	23.23	3	23.32	23.30	1	18,068	0.01%
2021/11/15	6	24.12	2	24.25	24.00	4	17,657	0.02%
2021/11/12	13	25.02	34	24.99	24.70	-21	17,479	-0.12%
2021/11/11	12	25.00	39	25.38	25.20	-27	17,263	-0.16%
2021/11/10	56	24.97	20	25.21	24.70	36	16,804	0.21%
2021/11/09	4	24.38	5	24.66	24.10	-1	16,133	-0.01%
2021/11/08	7	24.36	3	24.63	24.20	4	15,826	0.03%
2021/11/05	13	24.34	16	24.01	24.25	-3	15,547	-0.02%
2021/11/04	9	24.43	8	24.49	24.15	1	15,419	0.01%
2021/11/03	8	24.51	20	24.62	24.80	-12	15,161	-0.08%
2021/11/02	0	0.00	1	23.80	23.25	-1	14,743	-0.01%
2021/11/01	6	23.93	4	23.81	23.95	2	14,572	0.01%
2021/10/29	4	24.05	0	0.00	23.85	4	14,436	0.03%
2021/10/28	0	0.00	4	24.34	24.10	-4	14,213	-0.03%
2021/10/27	28	24.73	10	24.51	25.00	18	13,893	0.13%
2021/10/26	34	25.32	8	25.20	24.90	26	13,503	0.19%
2021/10/25	7	26.42	8	26.38	26.55	-1	13,042	-0.01%
2021/10/22	21	26.03	20.1	26.53	25.85	0.9	12,701	0.01%
2021/10/21	37	26.51	24	26.45	26.50	13	12,127	0.11%
2021/10/20	35	25.70	23	26.53	27.00	12	11,410	0.11%
2021/10/19	26	25.67	48	26.13	26.20	-22	9,908	-0.22%
2021/10/18	18	24.43	31	23.96	24.50	-13	8,017	-0.16%
2021/10/15	5	22.15	1	22.30	22.30	4	7,198	0.06%
2021/10/14	13	22.37	0	0.00	21.80	13	7,144	0.18%
2021/10/13	0	0.00	4	22.81	22.65	-4	6,844	-0.06%
2021/10/12	19	23.75	25	23.32	23.50	-6	6,618	-0.09%
2021/10/08	17	24.59	32	24.38	24.70	-15	6,113	-0.25%
2021/10/07	21	23.34	15	23.65	23.80	6	5,188	0.12%
2021/10/06	21	23.56	29	23.61	23.35	-8	4,759	-0.17%
2021/10/05	18	22.32	11	22.70	22.70	7	3,997	0.18%
2021/10/04	5	22.87	5	22.66	22.20	0	3,857	0.00%
2021/10/01	0	0.00	5	22.12	22.05	-5	3,660	-0.14%
2021/09/30	18	22.85	11	22.29	22.55	7	3,758	0.19%
2021/09/29	11	22.94	1	22.90	22.20	10	3,685	0.27%
2021/09/27	0	0.00	3	22.45	22.15	-3	5,144	-0.06%
2021/09/24	0	0.00	1	21.50	21.30	-1	5,286	-0.02%
2021/09/17	3	21.30	1	22.45	21.30	2	5,247	0.04%
2021/09/14	0	0.00	2	21.60	21.75	-2	5,050	-0.04%
2021/09/09	0	0.00	0	20.60	20.60	0	5,146	0.00%
2021/09/07	0	0.00	1	20.90	20.95	-1	5,167	-0.02%
2021/09/06	2	20.75	0	0.00	20.70	2	5,166	0.04%
2021/09/02	2	21.00	1	21.30	21.05	1	5,200	0.02%
2021/08/27	0	0.00	2	21.50	21.70	-2	5,421	-0.04%
2021/08/24	0	0.00	4	20.80	21.25	-4	5,598	-0.07%
2021/08/23	0	0.00	1	21.00	20.90	-1	5,650	-0.02%
2021/08/16	1	20.80	5	20.90	20.80	-4	5,721	-0.07%
2021/08/10	1	22.30	0	0.00	22.10	1	5,886	0.02%
2021/07/28	13	22.68	0	0.00	22.30	13	7,579	0.17%
2021/07/23	0	0.00	6	23.82	23.85	-6	7,776	-0.08%
2021/07/20	1	23.20	1	23.35	23.20	0	8,094	0.00%
2021/07/19	0	0.00	5	23.60	23.60	-5	8,188	-0.06%
2021/07/16	1	24.15	11	23.94	23.85	-10	8,398	-0.12%
2021/07/15	1	23.10	1	23.45	23.50	0	8,347	0.00%
2021/07/14	0	0.00	5	22.50	22.60	-5	8,450	-0.06%
2021/07/13	2	23.03	4	22.89	22.60	-2	8,661	-0.02%
2021/07/12	12	23.83	0	0.00	23.20	12	8,776	0.14%
2021/07/09	6	23.62	2	23.43	23.70	4	8,913	0.04%
2021/07/08	2	23.55	6	23.47	23.65	-4	8,958	-0.04%
2021/07/07	4	24.33	6	24.61	23.60	-2	8,987	-0.02%
2021/07/06	3	24.90	31	24.65	25.00	-28	8,853	-0.32%
2021/07/05	123	25.49	82	25.71	24.85	41	8,672	0.47%	大買/
2021/07/02	2	25.35	6.1	25.35	25.35	-4.1	7,517	-0.05%
2021/07/01	10	22.94	14	23.05	23.05	-4	7,032	-0.06%
2021/06/28	0	0.00	2.1	22.15	22.15	-2.1	6,770	-0.03%
2021/06/24	0	0.00	2	21.63	21.55	-2	6,785	-0.03%
2021/06/23	2	21.00	0	0.00	21.10	2	6,780	0.03%
2021/06/22	0	0.00	4	21.20	21.00	-4	6,803	-0.06%
2021/06/21	0	0.00	2	20.85	20.85	-2	6,833	-0.03%
2021/06/18	7	21.03	0	0.00	20.95	7	6,849	0.10%
2021/06/16	0	0.00	3	21.83	21.75	-3	6,865	-0.04%
2021/06/15	0	0.00	5	21.80	22.05	-5	6,866	-0.07%
2021/06/10	1	21.60	4	21.70	22.00	-3	6,911	-0.04%
2021/06/09	8	22.06	7	22.41	22.10	1	6,902	0.01%
2021/06/08	19	23.16	13	23.03	22.60	6	6,905	0.09%
2021/06/07	1	22.70	3	22.75	22.75	-2	6,852	-0.03%
2021/06/04	0	0.00	1	22.55	22.50	-1	6,886	-0.01%
2021/06/03	9	22.83	3	22.98	22.75	6	6,940	0.09%
2021/06/02	12	22.68	3	22.87	22.75	9	7,024	0.13%
2021/06/01	3	21.90	0	0.00	22.15	3	6,973	0.04%
2021/05/31	12	22.00	1	22.00	21.70	11	6,985	0.16%
2021/05/27	0	0.00	5	21.15	21.10	-5	7,081	-0.07%
2021/05/25	1	21.50	2	21.20	21.20	-1	7,323	-0.01%
2021/05/24	0	0.00	2	20.95	20.85	-2	7,359	-0.03%
2021/05/21	2	20.50	2	20.40	20.70	0	7,449	0.00%
2021/05/20	1	20.35	0	0.00	20.15	1	7,525	0.01%
2021/05/18	3	19.25	6	19.74	20.10	-3	7,507	-0.04%
2021/05/17	4	19.35	0	0.00	18.70	4	7,488	0.05%
2021/05/14	5	20.80	4	20.90	20.30	1	7,396	0.01%
2021/05/13	3	20.63	1	21.00	20.55	2	7,252	0.03%
2021/05/12	10	22.21	6	21.90	21.75	4	7,113	0.06%
2021/05/11	9	24.21	13	24.13	23.60	-4	6,893	-0.06%
2021/05/10	2	25.20	12	24.95	25.05	-10	6,683	-0.15%
2021/05/07	1	24.40	17	24.10	24.80	-16	6,511	-0.25%
2021/05/06	28	24.19	23	24.40	24.05	5	6,348	0.08%
2021/05/05	15	23.63	42	23.79	23.40	-27	5,979	-0.45%
2021/05/04	21	22.88	0	0.00	22.25	21	5,765	0.36%
2021/04/29	13	23.55	43	23.45	23.45	-30	5,555	-0.54%
2021/04/28	59	24.04	12	24.25	24.30	47	5,464	0.86%
2021/04/27	2	22.85	2	23.05	23.35	0	5,219	0.00%
2021/04/26	10	23.05	0	0.00	23.05	10	5,167	0.19%
2021/04/23	15	22.98	1	22.50	22.50	14	5,105	0.27%
2021/04/22	23	23.74	5	24.09	23.20	18	5,017	0.36%
2021/04/21	8	23.40	30	23.37	23.45	-22	4,772	-0.46%
2021/04/20	25	22.99	2	22.98	23.30	23	4,714	0.49%
2021/04/19	28	22.71	2	22.80	23.30	26	4,594	0.57%
2021/04/16	1	21.70	6	21.97	21.90	-5	4,384	-0.11%
2021/04/15	7	21.43	24	21.64	21.50	-17	4,222	-0.40%
2021/04/14	1	20.25	5	20.56	20.80	-4	4,015	-0.10%
2021/04/13	0	0.00	5	20.90	20.35	-5	3,994	-0.13%
2021/04/12	1	20.55	0	0.00	20.55	1	3,934	0.03%
2021/04/09	0	0.00	4	19.83	19.85	-4	3,905	-0.10%
2021/04/08	21	19.70	2	19.80	20.15	19	3,947	0.48%
2021/04/01	0	0.00	2	19.43	19.35	-2	4,470	-0.04%
2021/03/29	2	19.60	3	19.65	19.65	-1	4,562	-0.02%
2021/03/26	0	0.00	1	19.45	19.40	-1	4,866	-0.02%
2021/03/25	2	19.20	0	0.00	19.15	2	5,021	0.04%
2021/03/24	1	18.95	2	18.90	19.20	-1	5,058	-0.02%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/22	6	19.40	0	0.00	19.40	6	5,056	0.12%
2021/03/19	1	19.50	10	19.42	19.55	-9	5,085	-0.18%
2021/03/18	0	0.00	1.4	20.00	20.10	-1.4	5,101	-0.03%
2021/03/17	1	20.10	0	0.00	20.15	1	5,121	0.02%
2021/03/11	1	21.20	0	0.00	20.70	1	5,171	0.02%
2021/03/09	1	21.00	4	21.20	21.35	-3	5,196	-0.06%
2021/03/08	0	0.00	5	21.20	21.05	-5	5,125	-0.10%
2021/03/04	0	0.00	1	20.70	20.70	-1	4,985	-0.02%
2021/03/03	1	20.05	0	0.00	20.40	1	4,949	0.02%
2021/03/02	15	20.28	7	20.61	20.15	8	4,920	0.16%
2021/02/26	15	20.91	5	21.00	21.15	10	4,836	0.21%
2021/02/25	5	20.90	6	20.95	20.90	-1	4,721	-0.02%
2021/02/24	16	20.57	11	20.55	20.10	5	4,623	0.11%
2021/02/23	6	20.60	5	20.69	20.85	1	4,541	0.02%
2021/02/22	0	0.00	2	19.95	20.40	-2	4,423	-0.05%
2021/02/19	6	19.60	0	0.00	19.45	6	4,317	0.14%
2021/02/18	2	19.33	1	19.55	19.35	1	4,274	0.02%
2021/02/17	0	0.00	2	19.10	19.20	-2	4,248	-0.05%
2021/02/03	0	0.00	2	18.35	18.35	-2	4,251	-0.05%
2021/02/02	1	18.10	4	18.18	18.15	-3	4,292	-0.07%
2021/02/01	1	17.80	2	18.10	17.95	-1	4,298	-0.02%
2021/01/29	3	18.02	1	18.30	17.95	2	4,286	0.05%
2021/01/21	0	0.00	1	17.40	17.30	-1	4,198	-0.02%
2021/01/20	3	17.77	2	17.60	17.50	1	4,184	0.02%
2021/01/19	2	18.50	11	18.58	18.45	-9	4,146	-0.22%
2021/01/18	0	0.00	1	18.50	18.50	-1	4,176	-0.02%
2021/01/15	3	18.73	0	0.00	18.70	3	4,180	0.07%
2021/01/13	1	19.20	1	19.30	19.25	0	4,241	0.00%
2021/01/12	1	18.95	1	19.25	19.00	0	4,226	0.00%
2021/01/11	5	19.50	0	0.00	19.60	5	4,194	0.12%
2021/01/08	3	18.95	0	0.00	19.05	3	4,158	0.07%
2021/01/07	4	19.28	1	19.50	19.25	3	4,111	0.07%
2021/01/06	2	19.45	4	19.25	19.10	-2	4,078	-0.05%
2021/01/05	0	0.00	1	19.95	19.95	-1	3,978	-0.03%
2021/01/04	3	20.00	0	0.00	20.30	3	3,932	0.08%
2020/12/31	1	20.70	1	20.50	20.30	0	3,875	0.00%
2020/12/30	11	21.05	7	20.76	20.70	4	3,789	0.11%
2020/12/29	25	20.84	15	20.73	21.00	10	3,567	0.28%
2020/12/28	0	0.00	5	19.85	19.90	-5	3,198	-0.16%
2020/12/25	3	19.70	0	0.00	19.80	3	3,159	0.09%
2020/12/23	2	19.00	2	19.15	19.30	0	3,070	0.00%
2020/12/22	7	20.22	4	20.51	19.20	3	3,047	0.10%
2020/12/21	2	19.35	11.4	19.10	19.60	-9.4	2,759	-0.34%
2020/12/18	1	19.00	0	0.00	18.75	1	2,605	0.04%
2020/12/15	3	19.00	0	0.00	18.60	3	2,629	0.11%
2020/12/14	3	18.98	0	0.00	19.10	3	2,572	0.12%
2020/12/11	5	18.35	0	0.00	17.90	5	2,473	0.20%
2020/12/04	2	18.00	1	18.40	18.65	1	2,329	0.04%
2020/11/19	1	17.30	1	17.25	17.30	0	2,146	0.00%
2020/11/13	0	0.00	2	17.30	17.30	-2	2,257	-0.09%
2020/11/05	0	17.10	0	0.00	16.70	0	2,152	0.00%
2020/10/07	0	0.00	100	16.47	16.55	-100	1,929	-5.18%
2020/10/06	0	0.00	60	16.47	16.55	-60	1,929	-3.11%
2020/09/28	0	0.00	120.1	16.01	16.15	-120.1	1,948	-6.17%	大賣/鉅額交易
2020/09/14	20	17.28	0	0.00	17.20	20	1,627	1.23%
2020/09/11	10	17.55	0	0.00	17.50	10	1,627	0.61%
2020/09/09	50	17.42	0	0.00	17.85	50	1,618	3.09%
2020/09/07	200	17.96	0	0.00	18.00	200	1,588	12.59%	大買/鉅額交易
2020/09/01	0	0.00	10	17.18	17.25	-10	1,536	-0.65%
2020/08/28	2	16.90	2	17.05	17.05	0	1,542	0.00%
2020/08/18	0	0.00	2	16.75	16.90	-2	1,365	-0.15%
2020/08/11	0	0.00	15	16.15	16.10	-15	1,364	-1.10%
2020/08/10	0	0.00	5	15.90	16.15	-5	1,385	-0.36%
2020/08/03	2	15.30	0	0.00	15.40	2	1,465	0.14%
2020/07/30	20	15.60	0	0.00	15.50	20	1,496	1.34%
2020/07/27	0.1	16.00	14	16.05	15.60	-13.9	1,517	-0.92%
2020/07/21	0	0.00	10	16.70	16.60	-10	1,571	-0.64%
2020/07/03	0	0.00	1.6	16.96	16.95	-1.6	1,800	-0.09%
2020/06/17	0	0.00	2.1	17.05	17.15	-2.1	1,971	-0.11%
2020/06/05	0	0.00	24	17.60	17.70	-24	2,037	-1.18%
2020/05/25	1	16.90	1	17.05	16.90	0	2,015	0.00%
2020/05/22	0	0.00	10	17.10	16.95	-10	2,014	-0.50%
2020/05/11	11	17.83	1	17.45	17.65	10	1,870	0.53%
2020/04/30	0	0.00	10	16.80	16.90	-10	1,766	-0.57%
2020/04/23	0	0.00	1	15.30	15.30	-1	1,680	-0.06%
2020/04/21	10	15.25	0	0.00	15.05	10	1,662	0.60%
2020/04/20	10	15.50	0	0.00	15.45	10	1,636	0.61%
2020/04/17	0.3	15.40	2	15.75	15.40	-1.7	1,631	-0.10%
2020/04/08	2	14.65	7	15.05	15.10	-5	1,461	-0.34%
2020/03/31	5	14.55	0	0.00	14.25	5	1,362	0.37%
2020/03/20	0	0.00	36	13.99	14.15	-36	1,301	-2.77%
2020/03/19	0	0.00	3	13.50	13.35	-3	1,279	-0.23%
2020/03/18	0	0.00	5	15.10	14.80	-5	1,259	-0.40%
2020/03/17	3	15.75	0	0.00	15.80	3	1,232	0.24%
2020/03/13	23	16.79	3	17.10	17.25	20	1,237	1.62%
2020/03/12	2	18.80	6	19.00	18.55	-4	1,177	-0.34%
2020/03/09	2	20.00	0	0.00	19.90	2	1,142	0.18%
2020/03/06	25	20.58	0	0.00	20.55	25	1,124	2.22%
2020/02/11	1	19.25	0	0.00	19.25	1	1,196	0.08%
2020/02/06	0	0.00	3	19.75	19.75	-3	1,186	-0.25%
2020/02/05	5	19.70	4	19.59	19.70	1	1,189	0.08%
2020/02/04	0	0.00	40	19.60	19.95	-40	1,184	-3.38%
2020/01/30	0	0.00	7	20.00	19.50	-7	1,157	-0.60%
2020/01/07	0	0.00	80	21.03	21.00	-80	1,147	-6.97%
2019/12/20	25	21.14	0	0.00	20.75	25	1,142	2.19%
2019/12/18	1	20.90	0	0.00	20.90	1	1,097	0.09%
2019/12/17	20	21.00	0	0.00	21.05	20	1,091	1.83%
2019/12/11	3	20.75	0	0.00	20.75	3	1,120	0.27%
2019/12/03	2	20.90	0	0.00	20.95	2	1,118	0.18%
2019/11/27	4	20.85	3.2	20.80	20.80	0.8	1,142	0.07%
2019/11/26	20	20.85	0	0.00	20.80	20	1,135	1.76%
2019/11/25	1	20.90	0	0.00	20.80	1	1,148	0.09%
2019/11/19	0	0.00	1	21.00	20.95	-1	1,149	-0.09%
2019/11/13	2	20.95	0	0.00	20.95	2	1,191	0.17%
2019/10/31	0	0.00	0	21.95	22.00	0	1,394	0.00%
2019/10/29	1.9	22.22	0	0.00	22.20	1.9	1,412	0.14%
2019/10/22	100	22.43	0	0.00	22.45	100	1,486	6.73%
2019/10/18	0	0.00	8	22.65	22.75	-8	1,506	-0.53%
2019/10/17	0	0.00	0	22.35	22.45	0	1,493	0.00%
2019/10/02	2	22.05	0	0.00	22.00	2	1,586	0.13%
2019/09/18	1	22.30	0	0.00	22.30	1	1,802	0.06%
2019/09/09	4	22.05	1	22.40	22.05	3	1,789	0.17%
2019/08/27	1	20.80	0	0.00	20.85	1	1,695	0.06%
2019/08/23	2	21.10	0	0.00	21.10	2	1,695	0.12%
2019/08/16	1	21.05	4	21.25	21.40	-3	1,671	-0.18%
2019/08/15	4	20.75	0	0.00	20.95	4	1,665	0.24%
2019/08/14	1	21.70	0	0.00	21.20	1	1,653	0.06%
2019/08/05	0	0.00	3	23.10	22.90	-3	1,650	-0.18%
2019/07/30	1	23.75	0	0.00	23.70	1	1,644	0.06%
2019/07/11	2	24.05	0	0.00	23.95	2	1,622	0.12%
2019/07/09	0	0.00	5	24.00	24.15	-5	1,664	-0.30%
2019/07/05	0	0.00	2	24.30	24.15	-2	1,730	-0.12%
2019/07/04	2	24.30	4	24.25	24.25	-2	1,727	-0.12%
2019/06/26	12	25.59	0	0.00	25.55	12	1,663	0.72%
2019/06/24	0	0.00	2	25.75	25.80	-2	1,683	-0.12%
2019/06/21	0	0.00	3	25.45	25.60	-3	1,669	-0.18%
2019/06/20	4	25.25	0	0.00	25.25	4	1,655	0.24%
2019/05/17	0	0.00	1.1	24.27	24.25	-1.1	2,261	-0.05%
2019/05/16	3	24.33	0	0.00	24.35	3	2,256	0.13%
2019/05/13	4	24.65	1	24.85	25.00	3	2,214	0.14%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/08	2	25.75	1	25.60	25.75	1	2,177	0.05%
2019/05/07	1	25.95	0	0.00	25.90	1	2,183	0.05%
2019/05/06	1	26.00	0	0.00	25.90	1	2,197	0.05%
2019/05/03	0	0.00	10	26.35	26.20	-10	2,171	-0.46%
2019/04/30	15	25.90	0	0.00	26.00	15	2,158	0.69%
2019/04/29	1	25.95	0	0.00	25.90	1	2,208	0.05%
2019/04/26	2	26.23	0	0.00	25.90	2	2,207	0.09%
2019/04/24	0	0.00	6	26.30	26.25	-6	2,191	-0.27%
2019/04/18	0	0.00	1	25.85	25.70	-1	2,200	-0.05%
2019/04/16	2	25.80	0	0.00	25.80	2	2,246	0.09%
2019/04/15	10	25.96	1	25.80	25.80	9	2,247	0.40%
2019/04/09	2	26.65	5	26.75	26.65	-3	2,191	-0.14%
2019/04/08	0	0.00	10	26.60	26.45	-10	2,150	-0.46%
2019/03/27	0	0.00	9	26.23	26.05	-9	2,170	-0.41%
2019/03/20	9	25.80	10	26.10	26.00	-1	2,510	-0.04%
2019/03/19	1	25.25	0	0.00	25.30	1	2,451	0.04%
2019/03/15	0	0.00	1	25.30	25.80	-1	2,432	-0.04%
2019/03/06	5	25.75	1	25.70	25.75	4	2,659	0.15%
2019/03/05	1	26.15	0	0.00	25.85	1	2,696	0.04%
2019/02/27	13	26.26	0	0.00	26.20	13	2,770	0.47%
2019/02/26	2	26.45	0	0.00	26.45	2	2,754	0.07%
2019/02/25	0	0.00	1	26.55	26.55	-1	2,753	-0.04%
2019/02/22	6	26.34	0	26.30	26.30	6	2,756	0.22%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/20	5	26.45	5	26.65	26.55	0	2,780	0.00%
2019/02/19	1	26.50	0	0.00	26.50	1	2,786	0.04%
2019/02/15	0	0.00	2	26.25	26.15	-2	2,814	-0.07%
2019/02/14	7	26.26	0	0.00	26.35	7	2,853	0.25%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/01/29	1	26.10	0	0.00	26.05	1	2,910	0.03%
2019/01/28	0	0.00	3	26.25	26.30	-3	2,917	-0.10%
2019/01/24	0	0.00	1	26.10	26.10	-1	2,922	-0.03%
2019/01/22	0	0.00	1	26.05	26.10	-1	2,922	-0.03%
2019/01/21	3	25.93	0	0.00	26.20	3	2,917	0.10%
2019/01/16	2	25.50	2	25.55	25.45	0	2,940	0.00%
2019/01/14	3	25.32	0	0.00	25.25	3	3,056	0.10%
2019/01/11	2	25.70	0	0.00	25.50	2	3,139	0.06%
2019/01/10	0	0.00	4	25.85	25.80	-4	3,174	-0.13%
2019/01/09	0	0.00	4	25.63	25.85	-4	3,166	-0.13%
2019/01/08	2	24.95	0	0.00	25.05	2	3,120	0.06%
2019/01/07	0	0.00	1	25.25	25.40	-1	3,121	-0.03%
2019/01/04	4	24.73	0	0.00	24.90	4	3,121	0.13%
2019/01/03	2	25.45	0	0.00	25.30	2	3,135	0.06%
2019/01/02	0	0.00	1	25.85	25.70	-1	3,134	-0.03%
2018/12/27	2	25.80	0	0.00	25.50	2	3,188	0.06%
2018/12/22	1	25.55	5	25.70	25.95	-4	3,328	-0.12%
2018/12/21	5	25.50	0	0.00	25.45	5	3,354	0.15%
2018/12/19	1	26.20	0	0.00	26.05	1	3,671	0.03%
2018/12/18	0	0.00	1	26.45	26.20	-1	3,724	-0.03%
2018/12/17	1	26.70	0	0.00	26.75	1	3,783	0.03%
2018/12/14	20	27.08	12	27.19	27.05	8	3,813	0.21%
2018/12/13	0	0.00	7	26.22	26.45	-7	3,529	-0.20%
2018/12/12	0	0.00	8	25.60	25.75	-8	3,454	-0.23%
2018/12/11	6	25.22	0	0.00	25.30	6	3,431	0.17%
2018/12/07	13	25.40	0	0.00	25.35	13	3,423	0.38%
2018/12/06	6	25.32	3	25.80	25.20	3	3,419	0.09%
2018/12/03	0	0.00	5	26.56	26.80	-5	3,358	-0.15%
2018/11/30	3	25.22	19	25.48	25.70	-16	3,266	-0.49%
2018/11/29	3	24.90	0	0.00	24.80	3	3,171	0.09%
2018/11/28	11	24.74	0	0.00	24.80	11	3,131	0.35%
2018/11/27	0	0.00	20	25.30	24.90	-20	3,135	-0.64%
2018/11/26	10	25.11	3	25.15	25.05	7	3,139	0.22%
2018/11/23	2	25.60	0	0.00	25.50	2	3,098	0.06%
2018/11/22	18	25.70	0	0.00	25.50	18	3,145	0.57%
2018/11/20	1	25.65	0	0.00	25.60	1	3,290	0.03%
2018/11/16	2	25.80	0	0.00	25.70	2	3,288	0.06%
2018/11/15	6	25.23	0	0.00	25.40	6	3,321	0.18%
2018/11/14	0	0.00	1	25.30	25.10	-1	3,446	-0.03%
2018/11/13	1	25.10	0	0.00	25.10	1	3,417	0.03%
2018/11/07	5	28.15	0	0.00	28.30	5	3,283	0.15%
2018/11/06	1	28.00	0	0.00	27.90	1	3,294	0.03%
2018/11/02	2	27.90	2	27.60	27.80	0	3,325	0.00%
2018/11/01	3	27.28	1	27.45	27.65	2	3,338	0.06%
2018/10/26	5	28.90	0	0.00	28.70	5	3,353	0.15%
2018/10/24	5	29.40	10	29.34	29.75	-5	3,347	-0.15%
2018/10/23	5	29.45	23	29.73	29.35	-18	3,319	-0.54%
2018/10/22	24	31.05	0	0.00	31.10	24	3,267	0.73%
2018/10/19	8	30.31	4	31.86	32.35	4	3,257	0.12%
2018/10/18	2	31.75	2	31.85	31.70	0	3,190	0.00%
2018/10/17	5	32.13	0	0.00	32.00	5	3,168	0.16%
2018/10/16	2	32.45	2	32.65	32.55	0	3,175	0.00%
2018/10/15	4	32.43	0	0.00	32.40	4	3,210	0.12%
2018/10/12	5	32.30	6	32.48	32.70	-1	3,236	-0.03%
2018/10/11	2	32.08	2	32.28	32.10	0	3,274	0.00%
2018/10/09	1	33.10	1	33.55	33.60	0	3,256	0.00%
2018/10/08	4	33.50	4	33.61	33.70	0	3,268	0.00%
2018/10/05	2	33.00	0	0.00	33.45	2	3,291	0.06%
2018/10/03	2	33.65	2	33.95	33.95	0	3,312	0.00%
2018/10/02	5	35.10	0	0.00	35.10	5	3,345	0.15%
2018/10/01	0	0.00	5	34.90	35.20	-5	3,310	-0.15%
2018/09/27	10	34.15	10	33.95	34.10	0	3,238	0.00%
2018/09/26	35	35.14	57	35.11	34.35	-22	3,162	-0.70%
2018/09/25	15	34.47	1	34.40	34.55	14	2,907	0.48%
2018/09/20	0	0.00	10	32.70	33.45	-10	2,955	-0.34%
2018/09/19	10	32.08	1	32.00	32.25	9	2,956	0.30%
2018/09/18	0	0.00	2	32.48	32.30	-2	2,971	-0.07%
2018/09/14	0	0.00	1	32.80	32.80	-1	2,997	-0.03%
2018/09/07	11	32.01	1	32.50	32.20	10	2,992	0.33%
2018/09/04	0	0.00	2	31.90	32.20	-2	3,028	-0.07%
2018/09/03	5	32.03	0	0.00	31.55	5	3,029	0.17%
2018/08/29	10	34.30	5	33.87	33.85	5	2,972	0.17%
2018/08/27	10	34.44	6	34.46	33.50	4	2,922	0.14%
2018/08/23	0	0.00	3	33.82	33.95	-3	2,883	-0.10%
2018/08/22	1	33.60	0	0.00	33.50	1	2,929	0.03%
2018/08/21	12	33.67	21	33.91	34.00	-9	2,928	-0.31%
2018/08/20	0	0.00	1	32.45	32.20	-1	2,825	-0.04%
2018/08/17	1	31.95	0	0.00	32.10	1	2,972	0.03%
2018/08/13	0	0.00	1	32.40	32.40	-1	3,563	-0.03%
2018/08/10	0	0.00	1	32.70	32.70	-1	3,783	-0.03%
2018/08/02	1	32.35	1	32.05	31.95	0	4,590	0.00%
2018/07/31	1	32.85	6	32.95	33.05	-5	4,783	-0.10%
2018/07/26	0	0.00	1	32.40	32.60	-1	4,801	-0.02%
2018/07/25	2	32.15	0	0.00	31.75	2	4,784	0.04%
2018/07/20	0	0.00	1	31.70	31.50	-1	4,815	-0.02%
2018/07/19	7	32.70	0	0.00	31.90	7	4,777	0.15%
2018/07/18	5	32.59	0	0.00	32.65	5	4,760	0.11%
2018/07/17	3	32.80	0	0.00	32.80	3	4,739	0.06%
2018/07/13	0	0.00	3	34.10	34.10	-3	4,787	-0.06%
2018/07/11	1	33.55	6	33.43	33.35	-5	4,841	-0.10%
2018/07/10	0	0.00	31	33.05	33.20	-31	4,924	-0.63%
2018/07/09	0	0.00	1	31.80	32.00	-1	4,890	-0.02%
2018/07/06	1	31.25	3	31.42	31.70	-2	4,931	-0.04%
2018/07/03	10	31.35	0	0.00	31.35	10	5,217	0.19%
2018/07/02	4	31.81	17	31.70	32.35	-13	5,223	-0.25%
2018/06/29	17	32.97	1	33.30	32.90	16	5,180	0.31%
2018/06/28	12	32.84	7	32.95	32.70	5	5,118	0.10%
2018/06/27	0	0.00	2	32.50	32.60	-2	5,092	-0.04%
2018/06/26	1	31.90	0	0.00	32.00	1	5,085	0.02%
2018/06/25	1	32.25	0	0.00	32.30	1	5,087	0.02%
2018/06/20	0	0.00	5	32.40	32.35	-5	5,151	-0.10%
2018/06/14	1	32.00	0	0.00	31.50	1	5,293	0.02%
2018/06/12	2	32.20	0	0.00	32.80	2	5,341	0.04%
2018/06/11	0	0.00	3	31.95	32.30	-3	5,341	-0.06%
2018/06/08	2	32.60	0	0.00	32.20	2	5,336	0.04%
2018/06/07	1	32.85	0	0.00	32.50	1	5,364	0.02%
2018/06/06	1	33.10	1	33.15	33.20	0	5,396	0.00%
2018/06/05	4	32.65	1	32.80	32.80	3	5,385	0.06%
2018/06/04	5	32.60	0	0.00	32.55	5	5,383	0.09%
2018/05/31	1	32.05	2	32.40	32.65	-1	5,450	-0.02%
2018/05/30	0	0.00	25	31.63	32.15	-25	5,497	-0.45%
2018/05/29	4	31.80	0	0.00	31.80	4	5,557	0.07%
2018/05/25	3	32.85	0	0.00	31.95	3	5,787	0.05%
2018/05/24	12	33.68	5	33.78	33.55	7	5,837	0.12%
2018/05/23	5	34.35	6	34.65	35.10	-1	5,730	-0.02%
2018/05/22	0	0.00	1	34.30	34.20	-1	5,670	-0.02%
2018/05/21	16	33.99	0	0.00	33.70	16	5,684	0.28%
2018/05/18	2	34.30	1	34.05	34.30	1	5,655	0.02%
2018/05/16	1	33.95	1	33.90	33.90	0	5,476	0.00%
2018/05/15	3	33.97	1	34.00	33.70	2	5,557	0.04%
2018/05/14	22	34.44	8	34.71	34.60	14	5,598	0.25%
2018/05/11	62	33.91	79	34.06	34.45	-17	5,466	-0.31%
2018/05/10	3	32.75	6	33.13	32.80	-3	5,189	-0.06%
2018/05/09	5	32.01	4	32.14	32.00	1	5,088	0.02%
2018/05/08	3	32.58	24	32.45	32.85	-21	5,054	-0.42%
2018/05/07	11	31.56	15	31.25	31.50	-4	4,955	-0.08%
2018/05/04	10	31.50	0	0.00	31.30	10	4,982	0.20%
2018/05/02	1	31.65	0	0.00	31.80	1	5,109	0.02%
2018/04/27	3	30.95	0	0.00	31.30	3	5,216	0.06%
2018/04/19	16	32.91	2.8	32.85	32.75	13.2	5,613	0.23%
2018/04/17	2	31.80	3	31.85	31.60	-1	5,806	-0.02%
2018/04/16	0	0.00	10	32.99	33.00	-10	5,997	-0.17%
2018/04/13	27	32.38	22	32.50	32.30	5	6,696	0.07%
2018/04/12	0	0.00	21	32.24	32.20	-21	6,805	-0.31%
2018/04/11	12	32.05	10	32.29	32.30	2	6,872	0.03%
2018/04/10	2	31.60	17	31.75	32.00	-15	6,983	-0.21%
2018/04/03	2	30.35	0	0.00	30.50	2	6,976	0.03%
2018/04/02	2	30.90	14	30.82	30.95	-12	7,081	-0.17%
2018/03/30	12	29.93	19	29.97	30.10	-7	7,234	-0.10%
2018/03/29	0	0.00	4	29.73	29.75	-4	7,241	-0.06%
2018/03/27	3	29.50	1	29.60	29.50	2	7,259	0.03%
2018/03/23	7	28.67	2	28.90	28.90	5	7,336	0.07%
2018/03/22	1	29.70	1	29.80	29.30	0	7,389	0.00%
2018/03/21	3	29.53	0	0.00	29.35	3	7,460	0.04%
2018/03/20	4	29.54	19	29.53	29.75	-15	7,500	-0.20%
2018/03/19	7	29.01	0	0.00	28.80	7	7,532	0.09%
2018/03/16	7	29.03	1	29.20	28.95	6	8,063	0.07%
2018/03/15	1	29.40	2	29.45	29.55	-1	8,105	-0.01%
2018/03/14	2	29.00	20	29.20	29.20	-18	8,211	-0.22%
2018/03/13	5	29.11	0	0.00	29.10	5	8,318	0.06%
2018/03/12	3	29.62	1	30.08	29.55	2	8,427	0.02%
2018/03/09	4	29.59	0	0.00	29.65	4	8,503	0.05%
2018/03/08	9	29.53	2	29.78	29.55	7	8,663	0.08%
2018/03/07	8	29.84	1	29.70	29.55	7	8,730	0.08%
2018/03/06	5	30.30	10	30.30	30.30	-5	8,821	-0.06%
2018/03/05	11	31.20	1	30.70	30.20	10	8,894	0.11%
2018/03/02	11	32.01	3	31.95	31.40	8	8,964	0.09%
2018/03/01	2	32.90	14	32.87	32.85	-12	8,911	-0.13%
2018/02/27	12	32.22	17	32.47	32.30	-5	8,827	-0.06%
2018/02/26	8	31.90	58	31.89	32.35	-50	8,792	-0.57%
2018/02/23	1	31.35	11	31.24	31.20	-10	8,708	-0.11%
2018/02/22	1	30.85	2	30.85	31.00	-1	8,829	-0.01%
2018/02/21	3	31.08	17	30.59	31.25	-14	9,087	-0.15%
2018/02/12	0	0.00	1	28.45	28.60	-1	9,113	-0.01%
2018/02/09	5	27.48	0	0.00	28.30	5	9,569	0.05%
2018/02/07	2	29.10	3	28.53	29.10	-1	10,069	-0.01%
2018/02/06	0	0.00	14	27.82	27.55	-14	10,287	-0.14%
2018/02/05	0	0.00	2	29.65	29.85	-2	10,734	-0.02%
2018/02/02	0	0.00	2	30.15	29.50	-2	11,032	-0.02%
2018/01/31	10	29.40	1	29.65	29.85	9	11,048	0.08%
2018/01/30	0	0.00	1	30.05	29.65	-1	11,153	-0.01%
2018/01/29	11	30.07	2	30.15	30.30	9	11,224	0.08%
2018/01/26	20	29.75	0	0.00	29.80	20	11,267	0.18%
2018/01/25	9	29.94	4	30.00	30.10	5	11,226	0.04%
2018/01/24	8	29.30	5	29.25	29.30	3	11,126	0.03%
2018/01/23	8	29.78	4	29.80	29.40	4	11,075	0.04%
2018/01/22	2	29.63	3	29.40	29.40	-1	10,994	-0.01%
2018/01/19	20	30.00	1	30.40	29.90	19	10,902	0.17%
2018/01/18	9	30.13	2	30.30	30.05	7	10,830	0.06%
2018/01/17	13	30.26	5	30.40	30.25	8	10,837	0.07%
2018/01/16	12	30.70	8	31.23	30.50	4	10,788	0.04%
2018/01/15	2	30.60	1.1	30.97	30.45	0.9	10,653	0.01%
2018/01/12	2	30.78	2	30.83	30.70	0	10,553	0.00%
2018/01/11	2	30.63	0	0.00	30.35	2	10,474	0.02%
2018/01/10	30	31.60	11	31.82	31.40	19	10,289	0.18%
2018/01/09	56	33.55	55	33.41	32.45	1	10,046	0.01%
2018/01/08	9	32.48	15	32.57	32.45	-6	9,228	-0.07%
2018/01/05	11	32.00	8.2	32.23	31.95	2.8	9,089	0.03%
2018/01/04	4	32.30	1	32.35	31.80	3	8,997	0.03%
2018/01/03	2	31.50	2	31.75	32.05	0	8,790	0.00%
2018/01/02	1	31.45	11	31.73	31.50	-10	8,725	-0.11%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析