大同 (2371)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	43.18	29	43.21	43.75	-20	17,430	-0.11%
2025/01/20	10	42.38	1	42.30	42.25	9	17,213	0.05%
2025/01/17	2	44.00	0	0.00	43.55	2	16,895	0.01%
2025/01/16	11.1	43.60	1	43.65	43.65	10.1	16,399	0.06%
2025/01/15	17	43.36	1	42.90	42.90	16	16,300	0.10%
2025/01/14	0	0.00	20	44.00	44.10	-20	16,154	-0.12%
2025/01/13	29	42.77	13	42.85	44.00	16	15,840	0.10%
2025/01/10	12.2	43.98	1.1	43.85	43.85	11.2	15,415	0.07%
2025/01/09	5	45.12	36	45.64	45.00	-31	15,159	-0.20%
2025/01/08	0.1	45.80	5	45.65	45.80	-4.9	14,531	-0.03%
2025/01/07	51.1	47.58	12	46.39	45.50	39	14,056	0.28%
2025/01/06	0	0.00	1	47.25	47.05	-1	13,090	-0.01%
2025/01/03	1	46.10	0	0.00	46.10	1	13,033	0.01%
2025/01/02	0	0.00	1	47.45	46.70	-1	13,045	-0.01%
2024/12/31	2	48.53	3.2	48.13	47.90	-1.2	13,004	-0.01%
2024/12/30	4	48.05	16.1	48.01	48.25	-12.1	12,840	-0.09%
2024/12/27	0	0.00	6	46.99	46.90	-6	12,600	-0.05%
2024/12/26	1	46.00	8	46.31	46.30	-7	12,598	-0.06%
2024/12/25	0.1	45.80	1	45.70	46.05	-0.9	12,884	-0.01%
2024/12/24	8	45.61	5	45.55	45.60	3	13,212	0.02%
2024/12/20	1.3	44.45	0	0.00	44.25	1.3	13,160	0.01%
2024/12/19	11.1	44.49	0	0.00	44.50	11.1	13,121	0.08%
2024/12/18	1	45.80	7	45.19	45.70	-6	13,153	-0.05%
2024/12/17	1.1	45.72	1	45.50	45.30	0.1	13,034	0.00%
2024/12/16	0.1	45.15	3	45.33	45.00	-2.9	13,039	-0.02%
2024/12/13	5.1	45.90	0.1	45.40	45.10	5	13,104	0.04%
2024/12/12	3.3	46.19	3	46.62	46.35	0.3	13,245	0.00%
2024/12/11	2	47.00	0	0.00	46.80	2	13,543	0.01%
2024/12/10	3	47.82	4	47.20	47.10	-1	13,893	-0.01%
2024/12/09	2.4	46.98	0	0.00	47.05	2.4	14,062	0.02%
2024/12/06	1	46.85	1.1	47.52	47.00	-0.1	14,209	0.00%
2024/12/05	7.2	48.25	2	48.55	47.30	5.2	14,233	0.04%
2024/12/04	2	47.68	5	47.75	47.55	-3	14,109	-0.02%
2024/12/03	0.3	47.63	0	0.00	47.85	0.3	14,332	0.00%
2024/12/02	2	47.38	3	47.60	47.35	-1	14,466	-0.01%
2024/11/29	2	46.55	2	47.05	47.35	0	14,493	0.00%
2024/11/28	8	47.45	4.2	46.99	46.50	3.9	14,451	0.03%
2024/11/27	3.1	48.26	6	48.68	48.35	-2.9	14,113	-0.02%
2024/11/26	22	48.17	1	48.60	47.80	21	13,633	0.15%
2024/11/25	76	50.23	3	50.90	49.40	73	13,249	0.55%
2024/11/22	15	51.28	30.2	51.79	52.40	-15.2	12,365	-0.12%
2024/11/21	11	48.59	2	48.40	48.40	9	11,086	0.08%
2024/11/20	1	47.80	3	48.03	47.60	-2	10,876	-0.02%
2024/11/19	0	0.00	7	47.91	48.00	-7	10,979	-0.06%
2024/11/18	1	47.55	1	47.65	46.95	0	11,010	0.00%
2024/11/15	4.1	47.96	20	47.68	47.80	-16	11,209	-0.14%
2024/11/14	0	0.00	3	44.83	45.00	-3	11,010	-0.03%
2024/11/13	1	44.75	6	45.08	45.15	-5	11,194	-0.04%
2024/11/12	1	45.45	1	45.00	45.00	0	11,475	0.00%
2024/11/11	4	45.75	0	0.00	46.30	4	11,684	0.03%
2024/11/07	1.1	47.09	0	0.00	47.20	1.1	12,002	0.01%
2024/11/06	6	47.07	13.8	46.86	46.70	-7.8	12,122	-0.06%
2024/11/05	0	0.00	11	46.80	46.60	-11	12,341	-0.09%
2024/11/04	10	46.95	13	46.10	46.85	-3	12,748	-0.02%
2024/11/01	0	0.00	2	44.65	44.95	-2	12,922	-0.02%
2024/10/29	8	44.51	0	0.00	44.45	8	13,211	0.06%
2024/10/28	0	0.00	15	44.94	45.25	-15	13,238	-0.11%
2024/10/25	2	44.35	0	0.00	44.35	2	13,388	0.01%
2024/10/24	3	44.42	3	44.32	44.15	0	13,592	0.00%
2024/10/23	2.1	45.14	0.1	45.25	45.00	2	13,697	0.01%
2024/10/22	6	44.94	5	45.05	45.00	1	13,974	0.01%
2024/10/21	2	45.60	0	0.00	45.25	2	14,479	0.01%
2024/10/18	8	45.90	1	45.50	45.40	7	14,777	0.05%
2024/10/17	19	45.37	19	45.67	46.15	0	14,947	0.00%
2024/10/16	12	45.25	0	0.00	45.00	12	15,277	0.08%
2024/10/15	3	45.93	3	46.00	45.80	0	15,309	0.00%
2024/10/14	2	46.35	5	46.32	46.10	-3	15,399	-0.02%
2024/10/11	2	47.00	2	46.65	46.55	0	15,604	0.00%
2024/10/09	2.1	46.60	31	46.87	46.10	-28.9	15,933	-0.18%
2024/10/08	7.1	47.46	0	0.00	47.25	7.1	16,105	0.04%
2024/10/07	1	47.70	2	48.13	48.50	-1	16,298	-0.01%
2024/10/04	17	48.11	3	47.35	47.40	14	16,448	0.09%
2024/10/01	6	48.23	1	47.85	48.10	5	16,571	0.03%
2024/09/30	4	49.54	1	49.45	49.15	3	16,810	0.02%
2024/09/27	5.2	50.30	7.6	50.13	49.85	-2.4	16,833	-0.01%
2024/09/26	19.2	50.16	19.3	50.31	50.00	-0.1	16,671	0.00%
2024/09/25	0	0.00	0.1	48.60	48.35	-0.1	16,476	0.00%
2024/09/24	1	48.00	1.1	48.35	48.35	-0.1	16,584	0.00%
2024/09/23	5	48.60	3	48.67	48.40	2	16,760	0.01%
2024/09/20	0	0.00	1.5	48.16	47.80	-1.5	16,996	-0.01%
2024/09/19	0	0.00	3.1	48.15	48.30	-3.1	17,308	-0.02%
2024/09/18	2	47.98	0	0.00	47.80	2	17,447	0.01%
2024/09/16	1	48.10	12	48.23	48.45	-11	17,684	-0.06%
2024/09/13	3.1	47.12	12.3	47.93	47.60	-9.2	18,149	-0.05%
2024/09/12	22	46.77	7.3	46.86	46.50	14.7	18,840	0.08%
2024/09/11	2.1	44.94	16.5	45.21	45.80	-14.4	19,794	-0.07%
2024/09/10	6	43.12	5	43.28	43.70	1	22,500	0.00%
2024/09/09	0.1	43.40	9	43.32	43.35	-8.9	24,814	-0.04%
2024/09/06	0	0.00	10	41.90	41.90	-10	25,134	-0.04%
2024/09/05	3	43.62	0	0.00	42.10	3	25,244	0.01%
2024/09/04	5	43.52	22	43.37	43.45	-17	25,549	-0.07%
2024/09/03	1	45.80	13	45.99	45.80	-12	25,836	-0.05%
2024/09/02	1	45.45	7	46.09	45.20	-6	25,789	-0.02%
2024/08/30	2	45.85	1	45.55	45.80	1	25,845	0.00%
2024/08/29	24	45.41	1	45.60	45.45	23	25,984	0.09%
2024/08/28	1	45.55	0	0.00	45.90	1	26,016	0.00%
2024/08/27	1.3	45.68	0	0.00	46.10	1.3	26,173	0.00%
2024/08/26	1	45.90	13	46.20	45.85	-12	26,419	-0.05%
2024/08/23	3	45.10	12	45.02	46.05	-9	26,491	-0.03%
2024/08/22	15	45.85	4	46.18	45.65	11	26,514	0.04%
2024/08/21	73.9	46.28	6.2	46.17	45.60	67.7	26,964	0.25%
2024/08/20	10	45.85	11	45.96	45.85	-1	27,447	0.00%
2024/08/19	15	45.85	12	45.46	45.35	3	28,128	0.01%
2024/08/16	11	45.31	52	45.16	45.25	-41	28,131	-0.15%
2024/08/15	4	45.75	1	45.80	45.25	3	28,330	0.01%
2024/08/14	1	45.85	17	45.98	46.35	-16	28,454	-0.06%
2024/08/13	7	45.77	6	45.91	46.30	1	28,432	0.00%
2024/08/12	1	47.50	11	47.53	47.65	-10	28,664	-0.03%
2024/08/09	10.2	47.80	2	47.03	46.80	8.2	29,119	0.03%
2024/08/08	1.2	45.91	11	46.46	45.85	-9.8	29,815	-0.03%
2024/08/07	0.2	47.05	4	46.24	47.30	-3.8	31,118	-0.01%
2024/08/06	3.1	44.36	1	41.30	43.45	2.1	31,592	0.01%
2024/08/05	14	44.08	9	44.13	44.00	5	32,385	0.02%
2024/08/02	2	49.43	15	48.84	48.85	-13	33,770	-0.04%
2024/08/01	0	0.00	13	50.62	50.80	-13	34,314	-0.04%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	2	49.73	1	50.00	50.50	1	36,217	0.00%
2024/07/29	9.1	50.92	201	50.10	50.00	-191.9	37,526	-0.51%	大賣/鉅額交易
2024/07/26	105	51.50	0	0.00	51.60	105	38,278	0.27%	大買/鉅額交易
2024/07/23	17.2	51.96	1	52.20	52.40	16.2	39,299	0.04%
2024/07/22	6.1	51.30	1	53.30	50.40	5.1	41,384	0.01%
2024/07/19	7	53.67	0	0.00	53.30	7	42,796	0.02%
2024/07/18	6	55.05	5	54.78	55.10	1	45,811	0.00%
2024/07/17	50	56.30	46	55.90	55.20	4	48,756	0.01%
2024/07/16	8	55.91	7	56.70	55.80	1	54,156	0.00%
2024/07/15	2	55.50	18	56.01	55.90	-16	61,712	-0.03%
2024/07/12	17	56.75	52	57.17	56.00	-35	66,709	-0.05%
2024/07/11	48	57.07	32.1	56.54	56.50	15.9	71,128	0.02%
2024/07/10	33	56.68	30	57.19	57.00	3	73,155	0.00%
2024/07/09	27	56.09	27	56.50	56.90	0	77,327	0.00%
2024/07/08	47	56.32	29.1	56.02	55.80	17.9	80,694	0.02%
2024/07/05	43	57.16	32	57.43	57.40	11	81,811	0.01%
2024/07/04	56	57.25	24	57.66	57.50	32	82,160	0.04%
2024/07/03	0.3	56.20	2.4	55.96	55.90	-2.1	82,978	0.00%
2024/07/02	7.1	55.82	3.1	56.30	55.70	4	83,645	0.00%
2024/07/01	5	56.62	1	56.40	56.40	4	83,876	0.00%
2024/06/28	8	57.36	1	57.30	57.00	7	84,812	0.01%
2024/06/27	7	57.31	3	58.00	57.10	4	85,438	0.00%
2024/06/26	13	58.08	3	57.77	57.70	10	86,240	0.01%
2024/06/25	15.1	57.57	23	58.33	58.90	-7.9	88,025	-0.01%
2024/06/24	10	57.36	6.9	57.36	57.10	3.1	89,856	0.00%
2024/06/21	4	58.10	13	58.17	57.90	-9	92,872	-0.01%
2024/06/20	44	59.32	34	59.09	58.60	10	93,301	0.01%
2024/06/19	66.5	58.55	16.8	58.41	57.90	49.7	93,020	0.05%
2024/06/18	67.3	60.34	30	60.30	60.10	37.3	92,347	0.04%
2024/06/17	144.1	60.06	166.8	60.53	60.30	-22.7	91,143	-0.02%	大買/大賣/
2024/06/14	132.8	57.74	288	58.27	57.60	-155.2	88,333	-0.18%	大買/大賣/鉅額交易
2024/06/13	32.3	55.04	13.7	54.74	55.70	18.6	85,884	0.02%
2024/06/12	6	54.50	5.1	54.22	54.00	0.9	85,712	0.00%
2024/06/11	10	55.12	8	55.46	54.80	2	85,653	0.00%
2024/06/07	24.5	55.57	22	55.68	56.00	2.5	85,656	0.00%
2024/06/06	3	53.63	11	54.19	53.60	-8	85,683	-0.01%
2024/06/05	2	53.90	1	53.80	54.10	1	85,997	0.00%
2024/06/04	1.3	54.72	2	54.85	54.40	-0.7	86,422	0.00%
2024/06/03	3.3	54.66	0	0.00	54.90	3.3	86,617	0.00%
2024/05/31	4.3	54.33	3	54.60	54.20	1.3	87,292	0.00%
2024/05/30	13.1	54.46	3	54.73	54.30	10.1	87,589	0.01%
2024/05/29	13	55.68	10	55.70	55.30	3	88,352	0.00%
2024/05/28	5	56.30	2	56.30	56.20	3	89,389	0.00%
2024/05/27	2	56.35	16	56.68	56.80	-14	90,439	-0.02%
2024/05/24	28	54.97	18	55.14	55.40	10	90,558	0.01%
2024/05/23	67.2	56.73	46.2	55.75	55.40	21	90,651	0.02%
2024/05/22	10	58.34	14	58.80	58.00	-4	90,576	0.00%
2024/05/21	9	58.90	3	58.83	58.90	6	91,475	0.01%
2024/05/20	14.2	60.06	3	60.73	59.70	11.2	91,288	0.01%
2024/05/17	5.1	59.58	5	59.76	60.10	0.1	91,264	0.00%
2024/05/16	34	59.92	33	59.58	59.30	1	91,331	0.00%
2024/05/15	16	60.84	13	60.35	59.80	3	91,268	0.00%
2024/05/14	38	60.41	140	61.14	60.00	-102	90,961	-0.11%	大賣/鉅額交易
2024/05/13	165	61.22	186	62.59	61.70	-21	90,216	-0.02%	大買/大賣/
2024/05/10	112	64.22	114.2	63.93	64.10	-2.2	88,919	0.00%	大買/大賣/
2024/05/09	41	67.04	87	66.61	65.00	-46	88,404	-0.05%
2024/05/08	163.2	67.07	54	66.61	66.80	109.2	87,233	0.13%	大買/鉅額交易
2024/05/07	46	64.02	55	63.47	64.20	-9	85,613	-0.01%
2024/05/06	21.1	63.33	37	63.73	62.70	-15.9	84,907	-0.02%
2024/05/03	47	64.34	27.1	65.03	63.80	19.9	84,286	0.02%
2024/05/02	73	66.75	32	67.01	65.60	41	82,991	0.05%
2024/04/30	16	65.68	30	65.31	65.40	-14	81,769	-0.02%
2024/04/29	79	67.23	46	66.86	66.10	33	81,429	0.04%
2024/04/26	89	68.16	97	68.27	67.50	-8	80,497	-0.01%
2024/04/25	66.1	68.61	49	68.73	69.00	17.1	78,243	0.02%
2024/04/24	125	68.58	164.1	68.55	68.40	-39.1	76,509	-0.05%	大買/大賣/
2024/04/23	184.1	65.53	164	65.08	64.10	20.1	73,696	0.03%	大買/大賣/
2024/04/22	230	69.62	203	69.90	65.40	27	70,731	0.04%	大買/大賣/
2024/04/19	407	68.05	327.3	68.02	69.10	79.7	65,278	0.12%	大買/大賣/
2024/04/18	178	65.34	162.2	65.54	64.40	15.8	57,904	0.03%	大買/大賣/
2024/04/17	72	62.47	130.7	63.33	64.30	-58.7	53,106	-0.11%	大賣/
2024/04/16	101.7	59.18	99	59.19	58.50	2.7	49,311	0.01%	大買/
2024/04/15	219.1	61.60	192	62.33	61.40	27.1	47,576	0.06%	大買/大賣/
2024/04/12	148.2	58.68	348	59.55	60.50	-199.8	43,297	-0.46%	大買/大賣/鉅額交易
2024/04/11	49	56.69	35	56.74	56.10	14	39,668	0.04%
2024/04/10	25	56.20	22.1	55.99	55.60	3	38,329	0.01%
2024/04/09	84	55.47	37.1	55.47	56.50	47	37,828	0.12%
2024/04/08	129	56.29	5.1	55.70	55.50	124	36,676	0.34%	大買/鉅額交易
2024/04/03	62	56.36	3.5	56.21	55.80	58.5	35,957	0.16%
2024/04/02	174	57.05	27.1	57.36	56.90	146.9	35,641	0.41%	大買/鉅額交易
2024/04/01	23	56.09	36	56.70	56.30	-13	34,583	-0.04%
2024/03/29	33	57.65	16	57.13	56.50	17	33,852	0.05%
2024/03/28	106.1	58.14	123.3	59.02	57.70	-17.2	32,860	-0.05%	大買/大賣/
2024/03/27	46	56.51	26	56.44	55.00	20	30,836	0.06%
2024/03/26	72.1	55.85	307.1	55.68	57.30	-235	28,680	-0.82%	大賣/鉅額交易
2024/03/25	5.6	50.37	46	51.79	52.10	-40.4	25,924	-0.16%
2024/03/22	13	48.91	13	49.67	49.10	0	25,168	0.00%
2024/03/21	66.1	49.07	1	49.30	49.25	65.1	24,898	0.26%
2024/03/20	13	47.70	2	48.20	47.15	11	24,771	0.04%
2024/03/19	0	0.00	1	48.40	47.65	-1	24,685	0.00%
2024/03/15	4	47.74	0	0.00	47.10	4	24,833	0.02%
2024/03/14	6	48.81	15	48.52	48.35	-9	24,911	-0.04%
2024/03/13	20.3	49.31	10	49.85	48.65	10.3	25,374	0.04%
2024/03/12	138	50.49	11	50.74	49.40	127	25,446	0.50%	大買/鉅額交易
2024/03/11	27	50.74	2	51.35	51.10	25	25,129	0.10%
2024/03/08	54	51.39	12.3	50.74	50.00	41.7	25,079	0.17%
2024/03/07	42	52.99	139	53.10	52.50	-97	24,578	-0.39%	大賣/
2024/03/06	77	53.52	155	53.59	53.00	-78	24,338	-0.32%	大賣/
2024/03/05	137	52.42	22	52.44	52.20	115	23,679	0.49%	大買/鉅額交易
2024/03/04	91	54.35	34	53.74	53.00	57	23,361	0.24%
2024/03/01	55	53.07	150	52.72	53.40	-95	22,505	-0.42%	大賣/
2024/02/29	109	50.81	167	50.07	51.90	-58	21,476	-0.27%	大買/大賣/
2024/02/27	14	47.98	10	48.04	48.40	4	20,553	0.02%
2024/02/26	107	47.94	31	47.77	48.15	76	20,060	0.38%	大買/
2024/02/23	8.4	46.16	25.4	46.77	46.75	-17	19,334	-0.09%
2024/02/22	68.2	46.71	54	46.21	45.40	14.2	18,630	0.08%
2024/02/21	20	44.65	3	44.63	44.40	17	17,449	0.10%
2024/02/20	45	43.88	0	0.00	44.00	45	17,456	0.26%
2024/02/19	1	45.05	13	45.37	45.35	-12	17,640	-0.07%
2024/02/16	24.1	44.66	0	44.10	44.10	24.1	17,583	0.14%
2024/02/15	10	45.30	16	46.30	46.30	-6	17,157	-0.03%
2024/02/05	0	0.00	1	44.30	45.00	-1	16,901	-0.01%