• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.72%
  • 成交量
    13,334張
  • 產業
    上市 其他電子類股

  • 1238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111199.0500.00200.00112,6150.42%
2024/11/201201.072204.50203.50-12,411-0.04%
2024/11/194200.382204.75205.0022,2490.09%
2024/11/181201.0500.00203.5012,0740.05%
2024/11/1521206.4000.00201.00211,9401.08%
2024/11/141217.5000.00214.0011,8640.05%
2024/11/125219.401220.50218.0041,8350.22%
2024/11/112218.5000.00220.0021,8170.11%
2024/11/083221.1700.00215.5031,8320.16%
2024/11/073220.8300.00220.0031,8540.16%
2024/11/065228.5000.00225.0051,8660.27%
2024/11/0400.001234.00234.00-11,916-0.05%
2024/11/013232.331236.00231.5021,9770.10%
2024/10/302235.751239.00236.0011,9850.05%
2024/10/291235.001237.00236.5001,9820.00%
2024/10/2800.001238.50236.00-11,977-0.05%
2024/10/2400.001237.50236.50-12,014-0.05%
2024/10/235234.9000.00234.0052,0250.25%
2024/10/211241.5000.00240.0012,1210.05%
2024/10/1800.001246.00244.50-12,305-0.04%
2024/10/1700.001241.50240.50-12,334-0.04%
2024/10/161237.500.1242.00237.500.92,3770.04%
2024/10/1400.003238.83239.50-32,378-0.13%
2024/10/0800.001238.00238.00-12,409-0.04%
2024/10/044.1234.2500.00233.504.12,5140.16%
2024/09/3000.001239.50236.50-12,538-0.04%
2024/09/271235.5000.00235.0012,6480.04%
2024/09/2600.001239.00237.50-12,745-0.04%
2024/09/251235.502237.75236.00-12,750-0.04%
2024/09/240235.5000.00234.5002,7470.00%
2024/09/231234.0000.00234.5012,7420.04%
2024/09/201235.501238.00235.5002,7290.00%
2024/09/193237.833238.50235.5002,6940.00%
2024/09/180237.001238.50236.50-12,675-0.04%
2024/09/0600.0017239.18240.50-172,683-0.63%
2024/09/0500.003234.50236.50-32,691-0.11%
2024/09/043225.831234.50225.5022,6830.07%
2024/09/0300.000.1234.50235.00-0.12,6460.00%
2024/09/0200.001235.00236.00-12,656-0.04%
2024/08/2300.004233.38235.50-42,848-0.14%
2024/08/2000.002233.75233.00-22,891-0.07%
2024/08/1900.001234.00234.00-12,949-0.03%
2024/08/1300.008226.63229.00-83,246-0.25%
2024/08/126222.5000.00224.0063,2700.18%
2024/08/0900.006226.33227.50-63,280-0.18%
2024/08/082218.753220.00219.00-13,280-0.03%
2024/08/072216.502220.50222.0003,3270.00%
2024/08/061214.506216.50217.00-53,343-0.15%
2024/08/056211.9211211.27212.50-53,315-0.15%
2024/08/021215.007219.57219.00-63,270-0.18%
2024/08/0100.004217.63218.50-43,255-0.12%
2024/07/3000.002210.25214.00-23,284-0.06%
2024/07/291209.006210.75211.00-53,287-0.15%
2024/07/2600.001208.50209.00-13,302-0.03%
2024/07/2300.003209.00209.50-33,305-0.09%
2024/07/2200.006208.25207.00-63,297-0.18%
2024/07/1923201.248198.00202.00153,2270.46%
2024/07/1719219.5000.00218.00193,0570.62%
2024/07/1600.007225.21225.50-73,054-0.23%
2024/07/151220.505222.70222.00-43,083-0.13%
2024/07/1200.009222.83224.50-93,095-0.29%
2024/07/113220.501223.00221.5023,0970.06%
2024/07/0918222.000.1217.00214.5017.93,1480.57%
2024/07/082227.2500.00227.5023,0430.07%
2024/07/0500.002230.00230.00-23,042-0.07%
2024/07/045223.204226.88227.0013,0450.03%
2024/07/0310231.108.7235.13233.501.33,0100.04%
2024/07/021237.505.1232.30240.00-4.12,910-0.14%
2024/07/014228.2500.00227.5042,8140.14%
2024/06/2800.004230.88232.00-42,782-0.14%
2024/06/271224.004228.13228.00-32,780-0.11%
2024/06/264225.7500.00227.0042,8640.14%
2024/06/253227.1700.00227.5032,8990.10%
2024/06/241227.501230.50231.0002,9210.00%
2024/06/2100.001232.50230.50-12,936-0.03%
2024/06/1900.003229.83230.50-33,001-0.10%
2024/06/1800.002228.50229.50-23,035-0.07%
2024/06/171226.5000.00228.0013,0930.03%
2024/06/1400.001229.50230.50-13,141-0.03%
2024/06/1300.001226.50228.00-13,149-0.03%
2024/06/121224.001226.50226.0003,2160.00%
2024/06/1100.002226.00226.50-23,199-0.06%
2024/06/071222.5000.00222.5013,2110.03%
2024/06/0600.002224.25225.00-23,247-0.06%
2024/06/051222.0000.00222.0013,2390.03%
2024/06/038225.066226.92224.5023,2440.06%
2024/05/311224.503229.67224.50-23,228-0.06%
2024/05/301223.502224.75226.00-13,132-0.03%
2024/05/2900.001229.50227.50-13,118-0.03%
2024/05/284225.507228.43228.50-33,105-0.10%
2024/05/241224.0000.00225.5013,0960.03%
2024/05/231228.0000.00228.0013,0770.03%
2024/05/2200.005227.30230.50-53,039-0.16%
2024/05/211222.0000.00222.0012,9650.03%
2024/05/201.3219.3800.00218.501.32,9120.04%
2024/05/177224.211224.50220.0062,8170.21%
2024/05/161233.501234.00232.5002,7140.00%
2024/05/1500.004233.63233.50-42,677-0.15%
2024/05/1400.001230.50230.00-12,660-0.04%
2024/05/132233.751230.00229.5012,6200.04%
2024/05/081221.501221.00221.0002,4830.00%
2024/05/0600.001220.50220.50-12,452-0.04%
2024/05/033222.003222.67220.5002,4370.00%
2024/05/0200.001219.50219.00-12,410-0.04%
2024/04/3000.002218.00218.00-22,377-0.08%
2024/04/260.1213.5000.00213.500.12,3520.00%
2024/04/2200.003209.00212.00-32,337-0.13%
2024/04/191207.0000.00207.0012,3040.04%
2024/04/182206.002207.00208.0002,2650.00%
2024/04/160.1206.5000.00205.000.12,2330.00%
2024/04/1500.006207.50207.00-62,201-0.27%
2024/04/105209.505210.50209.5002,2030.00%
2024/04/081210.0000.00211.0012,2080.05%
2024/04/023212.003213.00213.0002,1780.00%
2024/04/017213.711.1214.86212.005.92,1830.27%
2024/03/290.1218.0000.00219.000.12,1570.00%
2024/03/280.1217.002216.75217.50-22,062-0.09%
2024/03/255209.005.2212.62211.50-0.22,193-0.01%
2024/03/222.1211.400.2213.86214.001.92,2350.09%
2024/03/210.1223.501222.99224.00-0.92,246-0.04%
2024/03/200.1216.900.1220.00216.50-0.12,2460.00%
2024/03/190.1215.5000.00215.000.12,2000.00%
2024/03/180.1215.005216.00214.50-52,150-0.23%
2024/03/151.1216.401214.00215.000.12,1360.00%
2024/03/140.1208.501208.50209.00-12,059-0.05%
2024/03/130207.001208.51208.50-12,052-0.05%
2024/03/120.1204.5000.00206.000.12,0620.00%
2024/03/1100.002199.25199.00-22,041-0.10%
2024/03/081197.0000.00197.5012,0650.05%
2024/03/0500.001199.00199.00-12,235-0.04%
2024/02/275195.5016195.91195.50-112,486-0.44%
2024/02/266196.335195.50195.5012,5180.04%
2024/02/2311198.7700.00196.50112,5480.43%
2024/02/215200.005199.80199.0002,6120.00%
2024/02/202200.0000.00200.0022,6260.08%
2024/02/190198.501197.50199.50-12,641-0.04%
2024/02/1600.001196.00196.00-12,668-0.04%
2024/02/051191.501193.50193.5002,6840.00%
2024/01/3100.000194.50194.5002,7290.00%
2024/01/301194.5000.00195.0012,7220.04%
2024/01/2900.001196.50196.50-12,719-0.04%
2024/01/241193.5000.00195.5012,7220.04%
2024/01/231195.5000.00193.5012,7240.04%
2024/01/2200.002.1199.00199.00-2.12,709-0.08%
2024/01/1600.001198.00200.50-12,660-0.04%
2024/01/1200.001198.00198.00-12,662-0.04%
2024/01/080198.562198.50199.00-22,727-0.07%
2024/01/0500.002.1197.85197.00-2.12,727-0.08%
2024/01/0400.001195.00194.00-12,729-0.04%
2023/12/282195.5000.00195.5022,7410.07%
2023/12/260.2193.500192.50194.500.22,7190.01%
2023/12/2500.002192.75193.00-22,732-0.07%
2023/12/2200.004190.75191.00-42,728-0.15%
2023/12/215187.201189.50189.0042,6890.15%
2023/12/200190.502191.75191.00-22,582-0.08%
2023/12/191.1189.981189.50190.000.12,5100.00%
2023/12/180188.5020188.55189.50-202,459-0.81%
2023/12/1512185.8810185.00185.0022,3990.08%
2023/12/1400.002.1188.00187.00-2.12,357-0.09%
2023/12/110185.5000.00185.0002,4250.00%
2023/12/0800.005185.80184.50-52,445-0.20%
2023/12/0712.1184.5400.00183.5012.12,4620.49%
2023/12/067192.866195.17192.5012,4460.04%
2023/12/057192.8600.00193.5072,4400.29%
2023/12/0410196.7512195.38195.00-22,454-0.08%
2023/12/011194.5000.00195.5012,4690.04%
2023/11/307198.076194.50194.5012,4360.04%
2023/11/290196.501197.50196.50-12,296-0.04%
2023/11/281195.0000.00194.5012,2600.04%
2023/11/271198.0000.00196.0012,2800.04%
2023/11/242200.753203.50197.50-12,253-0.04%
2023/11/2200.002196.50196.00-22,151-0.09%
2023/11/2100.004195.63196.00-42,123-0.19%
2023/11/2000.002194.00194.00-22,080-0.10%
2023/11/1700.001191.50191.50-12,043-0.05%
2023/11/160188.503188.33189.50-32,045-0.15%
2023/11/1500.001187.00186.50-12,035-0.05%
2023/11/141185.0000.00185.0012,0270.05%
2023/11/130187.0000.00187.5002,0360.00%
2023/11/100184.507185.64187.50-72,037-0.34%
2023/11/071182.5000.00182.5012,0600.05%
2023/11/060.2183.502184.75184.00-1.82,073-0.09%
2023/11/0200.002183.50183.50-22,109-0.09%
2023/11/011181.0000.00181.0012,1080.05%
2023/10/311181.5000.00181.5012,1120.05%
2023/10/261180.501182.00181.5002,1290.00%
2023/10/232181.5000.00181.5022,1490.09%
2023/10/203181.833183.67182.5002,1460.00%
2023/10/1900.001185.50185.00-12,172-0.05%
2023/10/1800.001184.00184.50-12,215-0.05%
2023/10/1700.003183.83183.50-32,208-0.14%
2023/10/165181.9000.00181.0052,2430.22%
2023/10/1300.003185.50185.50-32,259-0.13%
2023/10/121181.001184.00184.5002,2410.00%
2023/10/041181.501183.50182.5002,2250.00%
2023/10/0200.002183.75183.50-22,222-0.09%
2023/09/2200.004181.25180.50-42,263-0.18%
2023/09/214179.7500.00179.0042,2990.17%
2023/09/201181.5000.00181.5012,3130.04%
2023/09/1900.001184.00183.50-12,321-0.04%
2023/09/1800.002183.50183.50-22,347-0.09%
2023/09/1500.001183.50182.00-12,366-0.04%
2023/09/132180.7500.00180.5022,3330.09%
2023/09/1200.004183.63183.50-42,392-0.17%
2023/09/080.3179.3300.00179.500.32,3550.01%
2023/09/0600.004180.38182.50-42,310-0.17%
2023/09/0500.002180.50180.00-22,274-0.09%
2023/09/0400.001180.00180.50-12,269-0.04%
2023/09/010179.502180.25180.00-22,262-0.09%
2023/08/3100.003179.67180.50-32,244-0.13%
2023/08/3000.007176.29177.00-72,125-0.33%
2023/08/285171.0000.00171.0052,0760.24%
2023/08/2300.002169.00169.00-22,117-0.09%
2023/08/224166.1300.00167.5042,1170.19%
2023/08/2100.002168.75169.00-22,096-0.10%
2023/08/181.1166.5000.00166.501.12,1090.05%
2023/08/171166.0000.00167.5012,0950.05%
2023/08/160.1171.0000.00170.000.12,0820.00%
2023/08/116.1172.7500.00172.506.12,0750.29%
2023/08/102174.7500.00176.5022,0370.10%
2023/08/091176.0000.00177.0012,0390.05%
2023/08/083.2175.8700.00176.003.22,0190.16%
2023/08/0700.001176.00176.50-12,006-0.05%
2023/08/022173.251173.00174.0012,0050.05%
2023/07/311173.5000.00173.5011,9910.05%
2023/07/283174.8300.00175.0031,9780.15%
2023/07/2400.003178.00176.00-31,953-0.15%
2023/07/215175.0000.00174.5051,9050.26%
2023/07/185180.5010178.60181.00-51,760-0.28%
2023/07/175173.9000.00174.0051,7110.29%
2023/07/1300.004176.25175.50-41,731-0.23%
2023/07/1200.001173.50174.00-11,698-0.06%
2023/07/1100.001173.50173.00-11,698-0.06%
2023/07/072171.2500.00172.5021,7120.12%
2023/07/0610173.5000.00173.00101,7060.59%
2023/07/051176.0000.00176.5011,6700.06%
2023/07/045174.506175.67176.00-11,663-0.06%
2023/07/0316.1174.9415174.00174.001.11,6520.07%
2023/06/307176.3600.00175.5071,6570.42%
2023/06/2900.001182.00179.50-11,641-0.06%
2023/06/281190.001190.00190.0001,5810.00%
2023/06/2700.008189.50189.50-81,538-0.52%
2023/06/2100.001190.00190.00-11,482-0.07%
2023/06/202190.503189.50190.50-11,446-0.07%
2023/06/163186.8300.00186.5031,4430.21%
2023/06/1500.000.1191.50192.00-0.11,366-0.01%
2023/06/142190.2500.00190.0021,4410.14%
2023/06/132192.502193.75194.0001,4820.00%
2023/06/0900.001191.50190.50-11,543-0.06%
2023/06/0600.002188.50188.00-21,632-0.12%
2023/06/0200.008188.69189.50-81,672-0.48%
2023/05/314186.0000.00185.5041,6950.24%
2023/05/3000.001190.50188.50-11,684-0.06%
2023/05/2900.007188.57189.00-71,715-0.41%
2023/05/247185.4300.00185.0071,8450.38%
2023/05/231187.5000.00188.0011,8220.05%
2023/05/2200.001189.50190.00-11,815-0.06%
2023/05/1900.004189.63189.50-41,805-0.22%
2023/05/185186.008188.31188.50-31,822-0.16%
2023/05/1700.001188.00186.50-11,822-0.05%
2023/05/1000.002185.00185.50-21,910-0.10%
2023/05/091182.001184.50185.0001,9260.00%
2023/05/0800.002184.50184.50-21,955-0.10%
2023/05/0400.001181.50181.00-12,022-0.05%
2023/04/251178.0000.00179.0012,1830.05%
2023/04/2100.001181.00181.00-12,194-0.05%
2023/04/201181.0000.00181.5012,2200.05%
2023/04/192182.0000.00182.5022,2320.09%
2023/04/189183.118182.63183.0012,2150.05%
2023/04/171184.5000.00184.5012,2010.05%
2023/04/1200.001184.00184.00-12,217-0.05%
2023/04/113185.500.2187.00185.502.82,2080.13%
2023/04/076185.331185.00185.0052,2200.23%
2023/04/066186.9200.00186.5062,2250.27%
2023/03/3100.003190.17190.00-32,251-0.13%
2023/03/3000.002190.00189.50-22,315-0.09%
2023/03/2900.004189.00189.00-42,419-0.17%
2023/03/281189.5000.00189.0012,5170.04%
2023/03/2700.003190.33190.00-32,654-0.11%
2023/03/2200.001189.00189.00-12,863-0.03%
2023/03/215.1187.478188.19188.00-2.92,887-0.10%
2023/03/2000.000186.50187.0002,8830.00%
2023/03/1700.007187.57187.50-72,901-0.24%
2023/03/163184.332184.75185.5012,8540.04%
2023/03/151186.5000.00186.0012,8770.03%
2023/03/142185.253186.83185.50-12,898-0.03%
2023/03/130184.504186.50186.00-42,935-0.14%
2023/03/104184.3800.00184.5042,9980.13%
2023/03/094185.6300.00185.5043,1070.13%
2023/03/081.1186.022187.50187.50-13,262-0.03%
2023/03/070187.5017187.38187.00-173,333-0.51%
2023/03/061188.0000.00187.5013,3830.03%
2023/03/020188.006188.00189.00-63,485-0.17%
2023/03/0100.0012187.17186.00-123,490-0.34%
2023/02/2425.3185.5115184.50184.5010.33,4930.29%
2023/02/2300.001190.50191.00-13,420-0.03%
2023/02/2200.001190.00189.00-13,443-0.03%
2023/02/2100.001189.50189.00-13,445-0.03%
2023/02/200188.506189.50190.00-63,515-0.17%
2023/02/172188.756189.00189.00-43,579-0.11%
2023/02/1600.003189.17189.00-33,650-0.08%
2023/02/1500.001188.50188.00-13,700-0.03%
2023/02/1400.002188.25188.50-23,762-0.05%
2023/02/1000.005187.80188.00-53,830-0.13%
2023/02/094.2184.9600.00186.004.23,7980.11%
2023/02/0833.3185.1820185.00185.0013.33,8000.35%
2023/02/070.3185.3000.00186.500.33,7890.01%
2023/02/060.2186.002187.00186.50-1.83,779-0.05%
2023/02/035.2184.506185.58185.50-0.83,767-0.02%
2023/02/021.4184.5500.00185.001.43,7590.04%
2023/02/0100.005184.70185.50-53,735-0.13%
2023/01/311178.0000.00178.0013,6780.03%
2023/01/3015177.8318178.08178.00-33,694-0.08%
2023/01/1700.001175.00175.00-13,687-0.03%
2023/01/1300.001176.00176.00-13,760-0.03%
2023/01/121174.5000.00173.5013,7940.03%
2023/01/1000.001177.00177.50-13,835-0.03%
2023/01/0900.002174.00175.50-23,831-0.05%
2023/01/0500.001172.00171.50-13,895-0.03%
2023/01/0400.002171.75171.50-23,913-0.05%
2023/01/0300.001170.50170.50-13,934-0.03%
2022/12/231167.501169.50169.0004,0240.00%
2022/12/2210167.0014171.36172.00-44,009-0.10%
2022/12/212165.5000.00167.0023,9360.05%
2022/12/202167.504168.38168.50-23,839-0.05%
2022/12/195169.701172.50169.0043,7670.11%
2022/12/161172.0000.00172.0013,6450.03%
2022/12/158173.818174.00174.0003,5550.00%
2022/12/145173.506175.42175.50-13,570-0.03%
2022/12/135174.006173.00173.00-13,528-0.03%
2022/12/122172.751173.50174.5013,4870.03%
2022/12/096173.005173.50173.5013,5170.03%
2022/12/087174.645174.00174.0023,5090.06%
2022/12/0616175.4715175.00175.0013,4110.03%
2022/12/055175.507176.21176.00-23,351-0.06%
2022/12/025.1175.535176.50176.500.13,3000.00%
2022/12/0131180.8116177.03177.00153,2220.47%
2022/11/301183.001183.00183.0003,1340.00%
2022/11/2900.002179.75181.00-23,057-0.07%
2022/11/2817176.3217179.79180.0003,0580.00%
2022/11/2510177.2511180.00180.00-13,059-0.03%
2022/11/2413177.8811180.27180.5023,1270.06%
2022/11/2310179.0010180.00180.0003,1530.00%
2022/11/2222178.077179.07179.50153,1590.47%
2022/11/2121180.6020181.88182.0013,1350.03%
2022/11/181184.0000.00184.0013,0980.03%
2022/11/161185.500.8185.17186.000.33,1060.01%
2022/11/151.2184.761187.50187.500.23,0690.00%
2022/11/1400.001183.00184.50-13,031-0.03%
2022/11/1120.1181.4930180.08180.00-9.92,974-0.33%
2022/11/1000.002179.75180.00-22,956-0.07%
2022/11/0900.002176.00176.50-22,927-0.07%
2022/11/081174.502174.00174.50-12,891-0.03%
2022/11/0700.001173.00173.50-12,893-0.03%
2022/11/0100.005171.00171.00-52,992-0.17%
2022/10/3100.001169.00169.50-12,978-0.03%
2022/10/2800.001168.00167.00-12,960-0.03%
2022/10/2700.001167.50167.50-12,949-0.03%
2022/10/262160.752164.25164.5002,9380.00%
2022/10/252162.001163.00162.5012,9070.03%
2022/10/2413167.925164.50164.5082,8860.28%
2022/10/212169.251169.00169.0012,8350.04%
2022/10/1900.001170.50170.50-12,819-0.04%
2022/10/1815170.6716171.31171.00-12,778-0.04%
2022/10/173168.333170.17170.5002,7860.00%
2022/10/141172.501172.00172.0002,7930.00%
2022/10/1300.002169.25168.50-22,804-0.07%
2022/10/122168.0000.00168.0022,8070.07%
2022/10/111168.501171.50169.5002,8130.00%
2022/10/0700.001173.00172.50-12,799-0.04%
2022/10/0600.002174.00174.00-22,834-0.07%
2022/10/0521171.3610170.00170.00112,8430.39%
2022/10/0400.002171.00172.00-22,836-0.07%
2022/10/032169.251169.50169.0012,8160.04%
2022/09/3000.004171.13172.50-42,805-0.14%
2022/09/2700.001171.50171.00-12,798-0.04%
2022/09/223.1167.483169.00171.000.12,7790.00%
2022/09/215171.5000.00172.0052,7420.18%
2022/09/2000.003175.17176.00-32,704-0.11%
2022/09/1900.001174.00173.50-12,720-0.04%
2022/09/161171.501173.00172.5002,7370.00%
2022/09/1500.002173.75173.00-22,711-0.07%
2022/09/1400.001170.50171.00-12,709-0.04%
2022/09/1300.000.5172.00171.50-0.52,736-0.02%
2022/09/0800.003169.00169.00-32,759-0.11%
2022/09/0700.003167.00166.00-32,761-0.11%
2022/09/0617.2167.7110164.50164.507.22,7490.26%
2022/09/050.3170.501.4172.29169.50-1.12,714-0.04%
2022/09/0211181.416181.00181.0052,6470.19%
2022/09/013182.173184.33183.5002,6020.00%
2022/08/312180.004184.88185.50-22,556-0.08%
2022/08/308182.889183.78183.00-12,481-0.04%
2022/08/292179.252181.75181.0002,4500.00%
2022/08/265181.006182.83183.00-12,481-0.04%
2022/08/255180.906.4180.60180.50-1.42,548-0.06%
2022/08/2400.002181.00180.50-22,645-0.08%
2022/08/2300.003179.00178.50-32,767-0.11%
2022/08/191179.003178.83178.00-22,917-0.07%
2022/08/1713177.3110176.50176.5033,0710.10%
2022/08/161175.503177.50177.50-23,111-0.06%
2022/08/1517174.9716175.03175.0013,1220.03%
2022/08/127173.9312175.13176.00-53,157-0.16%
2022/08/1111176.0010176.00176.0013,1650.03%
2022/08/104176.0000.00175.5043,1620.13%
2022/08/095173.0015177.73179.50-103,129-0.32%
2022/08/055170.005170.50170.5003,1030.00%
2022/08/041168.5000.00169.5013,1180.03%
2022/08/0300.001168.50169.00-13,186-0.03%
2022/08/027166.936168.25168.0013,2350.03%
2022/08/0100.001171.00170.50-13,239-0.03%
2022/07/291169.0000.00170.5013,2580.03%
2022/07/271172.505170.00172.00-43,269-0.12%
2022/07/261165.0000.00166.0013,2340.03%
2022/07/251167.0000.00168.0013,2260.03%
2022/07/2200.001168.00168.00-13,242-0.03%
2022/07/2100.002168.50169.00-23,244-0.06%
2022/07/2013167.6215166.43166.00-23,220-0.06%
2022/07/192168.0000.00167.0023,1840.06%
2022/07/1800.001.1168.98170.00-1.13,168-0.03%
2022/07/152168.7500.00168.0023,1490.06%
2022/07/1400.002168.25168.50-23,143-0.06%
2022/07/136163.677163.79163.50-13,127-0.03%
2022/07/1200.001160.00161.00-13,097-0.03%
2022/07/085159.507160.57160.50-23,101-0.06%
2022/07/076158.009159.00159.00-33,110-0.10%
2022/07/065157.5000.00157.5053,1200.16%
2022/07/0511161.8210160.15160.0013,1730.03%
2022/07/0400.001163.50163.00-13,168-0.03%
2022/06/301164.002165.50165.50-13,208-0.03%
2022/06/2900.000.2168.00167.50-0.23,202-0.01%
2022/06/281166.501168.00168.0003,2020.00%
2022/06/275169.006169.08169.00-13,232-0.03%
2022/06/241165.002167.75166.00-13,198-0.03%
2022/06/231164.001165.50165.5003,1880.00%
2022/06/211161.001163.00164.5003,1490.00%
2022/06/172162.002164.00165.0003,1110.00%
2022/06/162165.0000.00164.5023,1010.06%
2022/06/1400.001168.00168.00-13,174-0.03%
2022/06/1318164.8917167.38167.0013,1760.03%
2022/06/101167.5000.00168.0013,1510.03%
2022/06/081173.502176.00173.00-13,117-0.03%
2022/06/0700.003172.17173.50-33,066-0.10%
2022/06/012171.503170.33170.50-12,930-0.03%
2022/05/3100.003165.17164.00-32,820-0.11%
2022/05/3000.001167.00166.00-12,686-0.04%
2022/05/2700.001165.50165.00-12,613-0.04%
2022/05/2600.002163.75163.50-22,579-0.08%
2022/05/252161.5000.00161.5022,6840.07%
2022/05/240.2163.004163.88162.50-3.82,612-0.15%
2022/05/2300.006161.50160.50-62,535-0.24%
2022/05/201160.003161.00159.50-22,517-0.08%
2022/05/1900.005158.70159.00-52,463-0.20%
2022/05/185155.005157.00157.0002,4340.00%
2022/05/171156.0000.00155.5012,4190.04%
2022/05/1600.006.8154.90156.00-6.82,413-0.28%
2022/05/1310150.0012150.46150.50-22,374-0.08%
2022/05/122148.251149.50148.5012,3770.04%
2022/05/1113145.5411148.77148.5022,3620.08%
2022/05/101155.004154.63155.50-32,294-0.13%
2022/05/0900.001150.00150.00-12,240-0.04%
2022/05/0600.0011149.18151.00-112,248-0.49%
2022/05/055149.005151.00151.0002,2550.00%
2022/05/0400.007148.00148.00-72,238-0.31%
2022/05/0300.005145.90146.50-52,257-0.22%
2022/04/2900.001145.00145.00-12,273-0.04%
2022/04/2810142.0000.00143.50102,3040.43%
2022/04/274.2142.5300.00142.004.22,3060.18%
2022/04/263144.8300.00144.5032,3110.13%
2022/04/251145.0000.00145.5012,3310.04%
2022/04/2200.001147.50147.50-12,328-0.04%
2022/04/205147.007147.93148.00-22,332-0.09%
2022/04/191147.502147.25146.50-12,335-0.04%
2022/04/181.2145.0800.00145.001.22,3510.05%
2022/04/1400.001146.50146.00-12,389-0.04%
2022/04/1300.001146.00146.50-12,405-0.04%
2022/04/1222143.4821143.55143.5012,4800.04%
2022/04/1141145.6730144.50144.50112,4750.44%
2022/04/0810146.5015148.37148.50-52,421-0.21%
2022/04/0700.002146.75146.00-22,408-0.08%
2022/04/065144.505146.00146.0002,3600.00%
2022/03/3100.001145.50144.50-12,379-0.04%
2022/03/3014144.4310144.50144.5042,3690.17%
2022/03/284145.2500.00146.0042,3490.17%
2022/03/2300.005147.50147.50-52,468-0.20%
2022/03/225147.005147.50147.5002,4840.00%
2022/03/2116147.5913148.46147.5032,4960.12%
2022/03/1800.0016147.63151.00-162,492-0.64%
2022/03/1700.0019147.21147.00-192,440-0.78%
2022/03/1600.005144.50144.00-52,416-0.21%
2022/03/1410144.706144.50144.5042,4380.16%
2022/03/113146.1711146.50146.00-82,441-0.33%
2022/03/1011145.5026146.23146.00-152,442-0.61%
2022/03/091145.502144.75144.00-12,458-0.04%
2022/03/086141.834142.00142.0022,4710.08%
2022/03/0723.1143.284142.50142.5019.12,5040.76%
2022/03/042147.0000.00147.0022,5710.08%
2022/03/0300.001148.50149.00-12,648-0.04%
2022/03/0200.0013148.42150.00-132,697-0.48%
2022/03/0100.003146.17146.00-32,672-0.11%
2022/02/2538.1145.081.2144.67143.0036.92,6471.39%
2022/02/241149.003149.33149.00-22,525-0.08%
2022/02/232.3150.591151.00151.001.32,5030.05%
2022/02/224151.250151.48152.0042,4980.16%
2022/02/170.1154.0000.00154.000.12,5340.00%
2022/02/161153.501154.00153.5002,5510.00%
2022/02/142153.502153.50153.5002,5330.00%
2022/02/115156.001156.00156.0042,5470.16%
2022/02/102157.001159.50157.0012,5740.04%
2022/02/090157.5000.00157.5002,5840.00%
2022/02/0800.001157.00156.50-12,599-0.04%
2022/02/078.2153.685155.50155.503.22,5670.12%
2022/01/262154.5000.00154.5022,5420.08%
2022/01/2510.4155.775155.50155.505.42,5340.21%
2022/01/218.5158.6212158.67158.50-3.52,552-0.14%
2022/01/195160.507161.64161.50-22,535-0.08%
2022/01/185160.506161.08161.00-12,511-0.04%
2022/01/1700.001159.50159.50-12,495-0.04%
2022/01/140.3158.5000.00158.000.32,4940.01%
2022/01/130.2159.519160.00160.50-8.82,508-0.35%
2022/01/126157.427159.43159.50-12,520-0.04%
2022/01/1113158.358157.94158.0052,5320.20%
2022/01/103159.8300.00160.5032,5070.12%
2022/01/071160.501162.00162.0002,5370.00%
2022/01/061160.592162.50162.50-12,527-0.04%
2022/01/053.1161.033162.17161.000.12,5210.00%
2022/01/035157.605157.50157.5002,4520.00%
2021/12/302156.5000.00156.5022,4640.08%
2021/12/293157.0000.00157.0032,4970.12%
2021/12/281157.494157.88157.50-32,506-0.12%
2021/12/241156.001156.00156.0002,4960.00%
2021/12/236155.005155.00155.0012,5240.04%
2021/12/226155.506156.00156.0002,5360.00%
2021/12/211155.502156.75157.00-12,550-0.04%
2021/12/201153.000153.50153.0012,5190.04%
2021/12/161155.005155.00154.00-42,541-0.16%
2021/12/1512153.7110153.50153.5022,5490.08%
2021/12/1411153.5510155.00155.0012,6570.04%
2021/12/135155.505155.00155.0002,6510.00%
2021/12/091156.5012156.25157.00-112,675-0.41%
2021/12/072151.0000.00153.5022,6700.07%
2021/12/0600.005150.40152.00-52,681-0.19%
2021/12/032148.501149.50149.5012,7190.04%
2021/12/026150.426149.17149.0002,7320.00%
2021/12/0114151.755151.50151.5092,7090.33%
2021/11/304149.1311153.54155.00-72,671-0.26%
2021/11/292.1148.571149.50149.001.12,5840.04%
2021/11/265153.0000.00151.5052,5290.20%
2021/11/252155.7500.00155.0022,5900.08%
2021/11/246155.586155.50155.5002,6750.00%
2021/11/238157.5600.00156.0082,7170.29%
2021/11/226160.506160.00160.0002,7220.00%
2021/11/192161.256162.00161.00-42,729-0.15%
2021/11/184161.884162.75162.5002,7510.00%
2021/11/1712163.5800.00162.00122,7630.43%
2021/11/1610164.5010164.00164.0002,7590.00%
2021/11/1512163.0811164.00164.0012,7390.04%
2021/11/101162.0000.00163.0012,7820.04%
2021/11/0910164.0013164.88165.00-32,770-0.11%
2021/11/0800.002163.50163.00-22,772-0.07%
2021/11/053161.3300.00162.0032,7970.11%
2021/11/0200.007162.93162.50-72,960-0.24%
2021/11/0100.001162.00163.00-12,971-0.03%
2021/10/2913162.5410161.00161.0032,9780.10%
2021/10/271164.0000.00164.0012,9080.03%
2021/10/2600.005166.00166.00-52,924-0.17%
2021/10/2500.001166.00164.50-12,935-0.03%
2021/10/2100.003165.33164.50-32,958-0.10%
2021/10/2000.001162.50163.00-12,939-0.03%
2021/10/195161.505162.50162.5002,9350.00%
2021/10/1800.002162.75161.00-22,926-0.07%
2021/10/1513161.1911160.77160.5022,9600.07%
2021/10/141161.501163.50161.5002,9500.00%
2021/10/134161.6300.00161.0042,9790.13%
2021/10/0800.003165.00164.00-33,078-0.10%
2021/10/075162.002163.50163.0033,0810.10%
2021/10/0610162.5500.00160.50103,0840.32%
2021/10/056163.675164.00164.0013,0760.03%
2021/10/015164.200.1165.00163.004.93,0810.16%
2021/09/292.1166.7600.00166.002.13,0350.07%
2021/09/2800.001169.00169.00-13,024-0.03%
2021/09/242170.001168.00168.0013,0100.03%
2021/09/2300.004168.75170.00-42,998-0.13%
2021/09/1700.008165.06166.00-82,938-0.27%
2021/09/1600.001155.00156.00-12,830-0.04%
2021/09/151.1155.2300.00155.001.12,8460.04%
2021/09/132158.5000.00159.0022,8260.07%
2021/09/101157.500.1161.00160.500.92,8140.03%
2021/09/082.1155.0700.00154.502.12,9060.07%
2021/09/072159.7500.00159.0022,8930.07%
2021/09/061164.501164.00162.0002,8670.00%
2021/09/036164.505164.00164.0012,8910.03%
2021/09/024164.7500.00164.5042,9020.14%
2021/08/311.2167.671168.00167.000.22,8750.01%
2021/08/301178.505179.30179.00-42,765-0.14%
2021/08/2700.003177.17177.50-32,672-0.11%
2021/08/261178.0000.00176.0012,6110.04%
2021/08/2400.005175.90176.50-52,549-0.20%
2021/08/2300.002174.50174.50-22,521-0.08%
2021/08/203.3173.7900.00173.503.32,5360.13%
2021/08/191175.000.1176.00175.500.92,6110.03%
2021/08/183176.6700.00178.0032,6060.12%
2021/08/1700.003179.00179.50-32,603-0.12%
2021/08/1200.002.2180.53181.50-2.22,688-0.08%
2021/08/110175.005176.10177.50-52,692-0.19%
2021/08/106.2174.5700.00173.506.22,7200.23%
2021/08/095180.103181.67179.0022,7140.07%
2021/08/065187.005186.50186.0002,6740.00%
2021/08/055187.005188.00187.5002,7660.00%
2021/08/043187.833188.00188.0002,8800.00%
2021/08/021185.502187.75188.00-12,940-0.03%
2021/07/306186.755185.00185.0012,9680.03%
2021/07/296187.255186.50186.5013,0180.03%
2021/07/286.2186.036188.08188.000.23,0420.01%
2021/07/2700.001189.00189.00-13,077-0.03%
2021/07/2600.001187.00187.00-13,138-0.03%
2021/07/2300.0010187.75187.00-103,180-0.31%
2021/07/221.1188.502.6189.08189.00-1.53,204-0.05%
2021/07/2113188.462188.75186.00113,2340.34%
2021/07/206190.006190.00190.0003,2270.00%
2021/07/197187.939189.83190.00-23,246-0.06%
2021/07/1613188.6215188.63189.00-23,298-0.06%
2021/07/1500.006183.83184.00-63,326-0.18%
2021/07/1410182.0012181.58181.50-23,319-0.06%
2021/07/1310182.0010182.00182.0003,3160.00%
2021/07/123180.335180.00180.00-23,371-0.06%
2021/07/0900.001181.00181.50-13,363-0.03%
2021/07/081183.5000.00183.0013,3790.03%
2021/07/0700.002183.00183.50-23,406-0.06%
2021/07/064183.383183.00183.0013,4490.03%
2021/06/305181.506182.00182.00-13,517-0.03%
2021/06/290.2182.0000.00181.000.23,5230.01%
2021/06/281182.0000.00183.0013,5360.03%
2021/06/2500.001183.00183.00-13,600-0.03%
2021/06/240183.502181.50181.50-23,658-0.05%
2021/06/2100.001178.50178.00-13,685-0.03%
2021/06/182178.5000.00178.5023,6870.05%
2021/06/1700.001180.00182.00-13,598-0.03%
2021/06/162181.5000.00181.5023,6110.06%
2021/06/152179.0000.00179.0023,5940.06%
2021/06/1100.001179.50179.50-13,606-0.03%
2021/06/091178.001177.50178.0003,6060.00%
2021/06/0813180.883179.00179.00103,6530.27%
2021/06/071180.505.2179.58180.50-4.23,739-0.11%
2021/05/315183.505184.00184.0003,7700.00%
2021/05/2800.001184.50183.00-13,802-0.03%
2021/05/275.9182.586180.50180.00-0.13,7980.00%
2021/05/2515182.5015182.00182.0003,7780.00%
2021/05/217181.797188.00181.5003,7990.00%
2021/05/181175.0000.00176.5013,7310.03%
2021/05/171173.0000.00171.5013,7150.03%
2021/05/141177.5000.00178.0013,6750.03%
2021/05/136173.506177.33175.0003,6840.00%
2021/05/1215.2179.234175.50177.5011.23,6350.31%
2021/05/1100.006187.50186.00-63,526-0.17%
2021/05/1000.001189.50191.00-13,506-0.03%
2021/05/073188.672190.50190.5013,5650.03%
2021/05/064188.6300.00188.0043,5900.11%
2021/05/051192.0000.00191.5013,5920.03%
2021/05/049189.004189.25189.0053,6510.14%
2021/05/037193.291192.50191.5063,6080.17%
2021/04/282197.5000.00197.5023,5520.06%
2021/04/271199.006.4200.00199.00-5.43,638-0.15%
2021/04/2616201.417200.50200.5093,6020.25%
2021/04/233199.8300.00201.5033,6040.08%
2021/04/2214204.641201.00201.00133,6350.36%
2021/04/2112209.211207.00207.00113,7180.30%
2021/04/204206.758207.44207.50-43,624-0.11%
2021/04/191207.501207.50207.5003,6520.00%
2021/04/1600.007206.86207.50-73,674-0.19%
2021/04/155198.303200.00200.0023,6590.05%
2021/04/136200.581199.00200.0053,7790.13%
2021/04/129202.0600.00200.5093,8140.24%
2021/04/094206.002207.50206.0023,8520.05%
2021/04/081205.502207.25209.00-13,845-0.03%
2021/04/074205.253205.83206.0013,8480.03%
2021/04/0613210.3510207.65207.5033,8780.08%
2021/03/301.1211.093211.17212.00-1.93,799-0.05%
2021/03/291206.005208.40207.50-43,743-0.11%
2021/03/261204.0000.00204.0013,6990.03%
2021/03/253205.831204.00203.5023,6960.05%
2021/03/2300.003205.67206.00-33,667-0.08%
2021/03/221204.502207.25205.00-13,675-0.03%
2021/03/1800.004203.50203.00-43,703-0.11%
2021/03/161203.0000.00203.0013,8220.03%
2021/03/151203.5000.00203.5013,9810.03%
2021/03/121202.002200.75201.50-13,967-0.03%
2021/03/1100.004199.13197.00-43,961-0.10%
2021/03/102193.0000.00193.0023,9140.05%
2021/03/0900.001194.00194.00-13,963-0.03%
2021/03/082193.001192.50192.0013,9890.03%
2021/03/054193.5000.00193.5044,0250.10%
2021/03/031195.0010.1195.56197.50-9.14,157-0.22%
2021/02/269192.672192.00192.0074,1430.17%
2021/02/2500.001196.50197.50-14,078-0.02%
2021/02/2300.002197.50196.50-24,103-0.05%
2021/02/222194.502195.50194.0004,0760.00%
2021/02/1911191.739192.83193.0024,1150.05%
2021/02/186192.426193.75194.0004,0960.00%
2021/02/172192.502194.25193.5004,1310.00%
2021/02/052190.502191.00191.5004,1090.00%
2021/02/047.1191.7300.00191.507.14,1550.17%
2021/02/034196.633196.67195.0014,1730.02%
2021/02/021194.5000.00197.0014,1630.02%
2021/02/017196.8611195.32194.50-44,170-0.10%
2021/01/2915200.876199.00198.0094,1630.22%
2021/01/2800.004205.00205.00-44,105-0.10%
2021/01/271201.006204.17205.00-54,082-0.12%
2021/01/2614201.367199.00199.0074,1030.17%
2021/01/2500.002204.25205.00-24,047-0.05%
2021/01/2200.001203.50204.00-14,061-0.02%
2021/01/217202.218200.69202.00-14,123-0.02%
2021/01/2010203.454202.50200.0064,1830.14%
2021/01/191208.501208.50208.0004,0820.00%
2021/01/182208.001209.50208.0014,1470.02%
2021/01/153212.002212.75210.5014,3350.02%
2021/01/147210.1418215.75215.50-114,296-0.26%
2021/01/133207.505208.10208.00-24,158-0.05%
2021/01/123206.001205.50206.0024,1450.05%
2021/01/118208.007207.86208.0014,1290.02%
2021/01/083208.833210.67210.5004,2220.00%
2021/01/071210.006209.58210.00-54,180-0.12%
2021/01/063207.677207.86208.00-44,149-0.10%
2021/01/0512205.259204.28203.5034,0510.07%
2021/01/0417207.2412207.38207.5054,0130.12%
2020/12/294204.005.1204.88204.50-1.14,050-0.03%
2020/12/2810202.058201.63202.0024,0930.05%
2020/12/251203.001202.00202.5004,2870.00%
2020/12/2400.003202.33201.50-34,330-0.07%
2020/12/231198.502199.25199.50-14,351-0.02%
2020/12/223200.171202.00198.0024,3860.05%
2020/12/2112200.427201.00200.5054,4210.11%
2020/12/181.1203.363203.00203.50-1.94,479-0.04%
2020/12/176201.586202.17202.0004,5500.00%
2020/12/1600.006202.00202.00-64,641-0.13%
2020/12/156201.672.2200.77197.503.84,6640.08%
2020/12/142201.5000.00201.5024,6230.04%
2020/12/116198.674.6200.76201.501.44,6560.03%
2020/12/1016202.632202.25202.50144,5950.30%
2020/12/091.4208.1422205.00207.50-20.64,560-0.45%
2020/12/087195.795196.50196.5024,4170.05%
2020/12/0714196.2110195.95196.0044,4800.09%
2020/12/0400.006196.50197.50-64,467-0.13%
2020/12/031194.982194.75195.50-14,459-0.02%
2020/12/021.2192.7510194.30194.00-8.84,461-0.20%
2020/12/011189.5000.00191.5014,4830.02%
2020/11/3026192.2710.2190.48188.0015.84,5760.35%
2020/11/273194.331194.50194.5024,5320.04%
2020/11/264193.504194.38194.5004,5830.00%
2020/11/251193.004193.50193.00-34,721-0.06%
2020/11/241191.5000.00191.5014,7320.02%
2020/11/234192.504192.00192.0004,8970.00%
2020/11/202192.501193.00193.0014,9470.02%
2020/11/181.4194.071191.50191.500.45,1260.01%
2020/11/1711188.9110188.25188.0015,3800.02%
2020/11/169191.002189.00189.0075,6410.12%
2020/11/133189.503189.33191.0006,0380.00%
2020/11/1200.001192.00190.50-16,195-0.02%
2020/11/1100.002187.50187.50-26,293-0.03%
2020/11/1000.002186.50187.50-26,444-0.03%
2020/11/094185.504186.25185.5006,4540.00%
2020/11/069185.566185.83186.0036,5050.05%
2020/11/051185.003185.17185.00-26,552-0.03%
2020/11/045184.904184.25183.5016,6790.01%
2020/11/031185.503185.17185.50-26,727-0.03%
2020/11/022180.5000.00179.0026,6640.03%
2020/10/301181.5000.00180.5016,6580.02%
2020/10/292182.753183.50184.00-16,667-0.01%
2020/10/284180.759180.50181.00-56,613-0.08%
2020/10/271181.503183.17183.50-26,557-0.03%
2020/10/268184.503183.33182.5056,5800.08%
2020/10/2322187.7014187.21187.0086,6220.12%
2020/10/213179.002177.00177.0016,5760.02%
2020/10/201180.001180.50180.0006,6500.00%
2020/10/1900.002181.50181.50-26,772-0.03%
2020/10/165182.601182.50181.0046,8400.06%
2020/10/151177.5000.00177.5016,7310.01%
2020/10/141179.0000.00178.0016,7450.01%
2020/10/1200.001180.00180.00-16,766-0.01%
2020/10/081179.505178.90178.00-46,775-0.06%
2020/10/073179.5000.00179.5036,8160.04%
2020/10/067179.2900.00177.5076,8550.10%
2020/10/058180.383182.67180.0056,8240.07%
2020/09/302180.003180.67181.50-16,796-0.01%
2020/09/291176.0000.00175.5016,6510.02%
2020/09/282177.251176.50176.5016,6670.01%
2020/09/252176.254176.00176.00-26,681-0.03%
2020/09/231178.0000.00178.0016,8840.01%
2020/09/224175.257175.43180.00-36,864-0.04%
2020/09/211179.501181.00179.5006,8290.00%
2020/09/1800.001187.00185.00-16,790-0.01%
2020/09/171185.5000.00186.0016,7790.01%
2020/09/161188.5000.00187.5016,7860.01%
2020/09/151190.5000.00190.0016,8000.01%
2020/09/141191.502192.00190.00-16,804-0.01%
2020/09/111188.0000.00188.5016,8090.01%
2020/09/102187.501185.00185.0016,8150.01%
2020/09/091188.5000.00188.0016,7720.01%
2020/09/081190.5000.00191.0016,8090.01%
2020/09/076190.504189.00189.5026,8430.03%
2020/09/043190.173191.50194.5006,8640.00%
2020/09/033195.673195.17194.5006,8660.00%
2020/09/023203.002204.00204.0016,7790.01%
2020/09/0100.001201.50203.50-16,708-0.01%
2020/08/315202.402201.25200.5036,7360.04%
2020/08/281206.501207.50207.5006,6560.00%
2020/08/2710206.6500.00204.00106,6570.15%
2020/08/2600.003213.17213.00-36,517-0.05%
2020/08/253211.674211.50212.00-16,506-0.02%
2020/08/246208.836211.00212.0006,4720.00%
2020/08/215200.6011202.50203.50-66,383-0.09%
2020/08/205193.902192.50190.5036,1620.05%
2020/08/197191.075195.20196.0025,9910.03%
2020/08/177203.577206.29206.0005,6750.00%
2020/08/1413205.6511207.50206.0025,6860.04%
2020/08/1326213.298214.13210.50185,6130.32%
2020/08/1200.001221.00219.00-15,468-0.02%
2020/08/112223.001223.00221.0015,5070.02%
2020/08/1000.003226.33226.00-35,475-0.05%
2020/08/0700.0015225.73226.50-155,472-0.27%
2020/08/0615220.573220.00220.50125,3910.22%
2020/08/051218.0000.00218.0015,3510.02%
2020/08/046218.333218.50219.0035,3570.06%
2020/08/032216.7500.00216.5025,3890.04%
2020/07/312217.252216.25216.0005,3750.00%
2020/07/305216.0000.00216.0055,3830.09%
2020/07/291216.004216.88215.00-35,397-0.06%
2020/07/286216.1722217.14215.50-165,419-0.30%
2020/07/273213.171.1213.44211.501.95,3690.03%
2020/07/249215.505215.20215.0045,3130.08%
2020/07/238220.2500.00220.0085,2070.15%
2020/07/223222.834223.75222.50-15,142-0.02%
2020/07/213225.671227.00225.0025,0360.04%
2020/07/2012228.172228.00227.50104,9990.20%
2020/07/172230.501232.50228.5015,0450.02%
2020/07/156231.335230.50230.0015,1320.02%
2020/07/142231.252232.50232.0005,2000.00%
2020/07/138.1231.809231.00235.00-0.95,282-0.02%
2020/07/1016228.5611226.86226.0055,3420.09%
2020/07/0912232.7110232.00232.0025,3470.04%
2020/07/086232.0000.00231.0065,3740.11%
2020/07/079233.506232.58231.5035,3640.06%
2020/07/065230.407234.00234.00-25,406-0.04%
2020/07/033229.336229.50229.00-35,406-0.06%
2020/07/023231.334231.63230.50-15,430-0.02%
2020/07/0122232.5515234.40231.0075,4370.13%
2020/06/3000.005221.00222.00-55,310-0.09%
2020/06/297218.2900.00218.5075,4150.13%
2020/06/232223.0000.00222.5025,4580.04%
2020/06/228221.8100.00223.0085,4730.15%
2020/06/181221.503221.33223.00-25,561-0.04%
2020/06/173223.172222.00222.0015,5770.02%
2020/06/1600.006222.42223.00-65,651-0.11%
2020/06/151217.502219.00217.00-15,749-0.02%
2020/06/129219.3300.00219.0095,7940.16%
2020/06/114226.506.4227.26225.00-2.45,810-0.04%
2020/06/101223.003224.00224.50-25,810-0.03%
2020/06/091226.001224.00223.5005,8930.00%
2020/06/083225.675225.90225.50-25,925-0.03%
2020/06/0500.002227.75226.00-25,926-0.03%
2020/06/041226.004223.38226.00-35,924-0.05%
2020/06/031218.501218.50219.5005,8860.00%
2020/06/021220.001222.50220.0005,8520.00%
2020/06/011221.0000.00219.5015,8720.02%
2020/05/292217.7511216.68218.00-95,901-0.15%
2020/05/281215.503217.00216.00-25,883-0.03%
2020/05/272219.0011218.05216.50-95,931-0.15%
2020/05/264215.254217.50217.5005,9660.00%
2020/05/2511207.274211.38212.0075,9070.12%
2020/05/2210206.604205.25205.0065,8750.10%
2020/05/219212.393212.17211.0065,8110.10%
2020/05/2023217.7800.00217.50235,8770.39%
2020/05/194224.8800.00224.0045,8910.07%
2020/05/156232.675232.50232.5015,8450.02%
2020/05/145234.5000.00232.5055,8540.09%
2020/05/132236.0000.00239.5025,8110.03%
2020/05/124239.004237.00236.0005,7800.00%
2020/05/072235.502234.00235.0005,7430.00%
2020/05/061233.002231.50234.00-15,746-0.02%
2020/05/052233.003234.67235.00-15,748-0.02%
2020/05/041227.5000.00231.0015,7390.02%
2020/04/306228.425228.00228.0015,7180.02%
2020/04/292229.502.1230.16228.00-0.15,7230.00%
2020/04/2700.003224.17225.00-35,881-0.05%
2020/04/2311217.001219.00220.00105,9600.17%
2020/04/226.1211.9400.00213.506.16,0080.10%
2020/04/211217.505217.50215.50-45,967-0.07%
2020/04/2000.001222.00221.50-15,937-0.02%
2020/04/172.1215.545221.00217.00-35,943-0.05%
2020/04/164212.884218.25217.0005,8770.00%
2020/04/153207.009212.83213.50-65,769-0.10%
2020/04/141201.504202.50203.00-35,646-0.05%
2020/04/137199.435198.80197.5025,5990.04%
2020/04/107197.216197.50197.5015,5770.02%
2020/04/097206.147200.43200.5005,6380.00%
2020/04/088202.815204.00204.0035,5920.05%
2020/04/075202.505202.50202.5005,6320.00%
2020/04/061203.0000.00202.0015,6940.02%
2020/04/0100.001201.00201.50-15,644-0.02%
2020/03/312194.003195.67195.50-15,544-0.02%
2020/03/301186.5000.00191.5015,3920.02%
2020/03/277196.502191.50191.0055,3630.09%
2020/03/253198.002197.75195.0015,2340.02%
2020/03/243190.003191.83191.5005,1660.00%
2020/03/231181.5000.00182.0015,1270.02%
2020/03/208186.064189.75188.0045,1250.08%
2020/03/192181.508184.19177.00-65,086-0.12%
2020/03/183193.673192.83192.0005,0570.00%
2020/03/172188.252190.00188.5005,2110.00%
2020/03/1600.006190.17187.00-65,202-0.12%
2020/03/133182.501182.50190.5025,1990.04%
2020/03/1213215.1912208.63201.0015,0820.02%
2020/03/111222.503223.33220.50-25,081-0.04%
2020/03/1000.001225.00227.50-15,072-0.02%
2020/03/098229.0000.00225.5085,0860.16%
2020/03/0500.002243.00242.00-25,164-0.04%
2020/03/041233.502235.00237.50-15,247-0.02%
2020/03/031238.0000.00235.0015,2940.02%
2020/02/275243.5000.00237.0055,3280.09%
2020/02/261250.0000.00250.0015,3600.02%
2020/02/252254.501255.00253.5015,3500.02%
2020/02/241253.501260.00260.0005,3200.00%
2020/02/211264.506261.92258.00-55,321-0.09%
2020/02/202253.003253.33255.00-15,118-0.02%
2020/02/191246.0000.00248.5015,0420.02%
2020/02/181244.0000.00246.0015,2320.02%
2020/02/171247.001247.00247.0005,2060.00%
2020/02/1400.001246.00245.50-15,166-0.02%
2020/02/132244.253243.83242.00-15,213-0.02%
2020/02/122238.751240.00243.0015,3840.02%
2020/02/114233.504235.00235.0005,3860.00%
2020/02/101231.501230.00231.0005,4160.00%
2020/02/031233.0000.00238.5015,8370.02%
2020/01/312245.501244.00244.0015,7960.02%
2020/01/305245.407248.93241.50-25,822-0.03%
2020/01/202253.754253.75254.50-25,735-0.03%
2020/01/171251.503248.67248.00-25,718-0.03%
2020/01/161247.506248.50250.00-55,714-0.09%
2020/01/151241.502241.00243.00-15,647-0.02%
2020/01/144244.508243.94244.00-45,664-0.07%
2020/01/131241.009242.89244.00-85,659-0.14%
2020/01/082232.501232.50232.5015,8770.02%
2020/01/0300.006236.08236.00-66,220-0.10%
2020/01/023229.503231.00232.0006,2970.00%
2019/12/319226.614227.13227.0056,5030.08%
2019/12/305230.304233.38229.5016,4740.02%
2019/12/273242.503241.50241.5006,4160.00%
2019/12/192243.2500.00242.5027,0510.03%
2019/12/1800.001247.50247.50-17,033-0.01%
2019/12/171246.001246.50246.0007,0410.00%
2019/12/162241.0000.00242.0027,0310.03%
2019/12/131241.501245.00244.0007,0110.00%
2019/12/1214242.965241.50241.0096,9200.13%
2019/12/118247.387249.50249.5016,8170.01%
2019/12/103250.6700.00249.5036,8390.04%
2019/12/0900.001256.50254.00-16,948-0.01%
2019/12/065252.605255.00253.0006,9690.00%
2019/12/0500.001251.00251.50-16,925-0.01%
2019/12/044247.381249.50249.5036,9360.04%
2019/12/033250.0000.00251.0036,9680.04%
2019/12/023244.0000.00246.0037,0000.04%
2019/11/2912251.084250.13249.5086,9400.12%
2019/11/283258.0000.00258.0036,7880.04%
2019/11/264259.7500.00258.5046,6670.06%
2019/11/256260.9222264.64261.00-166,560-0.24%
2019/11/211267.0000.00270.0016,4870.02%
2019/11/2000.001272.50273.50-16,444-0.02%
2019/11/191278.501278.00278.0006,4200.00%
2019/11/1800.006274.17277.50-66,390-0.09%
2019/11/151278.008274.88277.50-76,394-0.11%
2019/11/142259.751257.00258.5016,1430.02%
2019/11/138260.133258.00258.0056,1630.08%
2019/11/1200.007261.14260.00-76,180-0.11%
2019/11/1121259.902261.75255.00196,1760.31%
2019/11/0800.002278.00279.00-26,006-0.03%
2019/11/071272.501274.00275.0006,0180.00%
2019/11/062278.752278.75277.5006,0100.00%
2019/11/059282.287280.86281.0025,9870.03%
2019/11/047277.5725280.24281.50-185,934-0.30%
2019/11/012264.757263.93265.00-55,731-0.09%
2019/10/313257.8300.00258.0035,6820.05%
2019/10/301258.001260.00259.5005,6440.00%
2019/10/2911258.7300.00258.00115,6340.20%
2019/10/284260.0000.00259.5045,5750.07%
2019/10/252261.003261.00259.00-15,544-0.02%
2019/10/241257.501259.00258.5005,4960.00%
2019/10/232256.501256.00256.5015,4840.02%
2019/10/211257.001255.00255.0005,4870.00%
2019/10/173259.332260.00260.0015,3940.02%
2019/10/161257.004258.38256.50-35,281-0.06%
2019/10/156254.252254.50254.5045,2220.08%
2019/10/142260.508262.19257.50-65,115-0.12%
2019/10/094254.632254.50252.0024,9120.04%
2019/10/085254.102260.50260.0034,8330.06%
2019/10/073260.8318258.50263.00-154,778-0.31%
2019/10/041246.0000.00247.0014,5910.02%
2019/10/0314245.821246.00245.50134,5430.29%
2019/10/022249.002249.75251.0004,4980.00%
2019/10/012245.256247.58249.50-44,423-0.09%
2019/09/272236.2510234.95235.00-84,203-0.19%
2019/09/2600.002237.00234.00-24,177-0.05%
2019/09/253228.504235.13236.00-14,101-0.02%
2019/09/244233.009234.22233.00-54,012-0.12%
2019/09/194231.755231.10231.00-13,916-0.03%
2019/09/182229.008230.44231.50-63,885-0.15%
2019/09/1700.001226.50227.50-13,841-0.03%
2019/09/123235.672236.75235.0013,7550.03%
2019/09/115234.208233.88233.50-33,685-0.08%
2019/09/101227.0000.00227.0013,5280.03%
2019/09/091227.0000.00227.0013,5010.03%
2019/09/0600.001229.50229.50-13,522-0.03%
2019/09/052230.2500.00228.0023,5990.06%
2019/09/047229.5000.00230.0073,6230.19%
2019/09/033224.008223.50223.50-53,614-0.14%
2019/08/306218.834220.00220.5023,7500.05%
2019/08/294212.505214.20216.00-13,760-0.03%
2019/08/288215.0000.00214.0083,7790.21%
2019/08/2600.007213.50213.00-73,878-0.18%
2019/08/2300.001220.50219.00-13,891-0.03%
2019/08/211225.5000.00224.0013,9830.03%
2019/08/201223.501223.00222.5003,9930.00%
2019/08/161217.0000.00216.5014,1530.02%
2019/08/1500.001215.00217.00-14,178-0.02%
2019/08/133219.002217.75216.5014,1580.02%
2019/08/122213.003219.00218.00-14,180-0.02%
2019/08/088208.381208.00206.5074,1690.17%
2019/08/072207.0000.00206.0024,1640.05%
2019/08/052215.002211.75211.0004,2230.00%
2019/08/023223.176223.42223.00-34,205-0.07%
2019/08/013228.504232.00232.00-14,181-0.02%
2019/07/3100.001228.50231.00-14,171-0.02%
2019/07/292229.5000.00229.0024,2040.05%
2019/07/2600.001231.50234.00-14,210-0.02%
2019/07/2500.001232.00231.00-14,204-0.02%
2019/07/231229.001229.50229.5004,2370.00%
2019/07/192225.001226.00226.0014,2510.02%
2019/07/182226.252225.00223.0004,2770.00%
2019/07/1700.002229.25229.00-24,285-0.05%
2019/07/1600.002231.50232.50-24,282-0.05%
2019/07/1500.001228.50230.00-14,299-0.02%
2019/07/121228.001228.00228.0004,4060.00%
2019/07/119228.061229.00229.0084,4160.18%
2019/07/1000.001234.00234.00-14,321-0.02%
2019/07/0200.001225.50226.50-14,570-0.02%
2019/07/012229.0000.00228.0024,5990.04%
2019/06/2500.001223.00222.50-14,863-0.02%
2019/06/245220.5000.00221.0054,9150.10%
2019/06/211222.002222.50223.50-14,945-0.02%
2019/06/201222.5000.00223.0014,9580.02%
2019/06/1900.002221.25220.50-24,969-0.04%
2019/06/173216.001214.00217.0024,9460.04%
2019/06/143215.835217.10217.50-24,947-0.04%
2019/06/135215.001214.00213.5044,8930.08%
2019/06/123209.3312209.25210.00-94,823-0.19%
2019/06/119202.116202.75203.5034,7860.06%
2019/06/101185.002.1191.55195.50-1.14,757-0.02%
2019/06/041193.001190.50190.5004,7440.00%
2019/06/031193.5000.00193.5014,8790.02%
2019/05/282196.7500.00192.0024,8950.04%
2019/05/2711195.8210195.25195.0014,9730.02%
2019/05/243199.006198.50199.00-35,061-0.06%
2019/05/234197.252195.75195.0025,0190.04%
2019/05/229208.398206.56206.5014,9510.02%
2019/05/201206.0000.00210.5014,9540.02%
2019/05/1600.004214.75214.50-44,998-0.08%
2019/05/151222.0000.00222.5014,9750.02%
2019/05/1400.004217.25222.00-45,112-0.08%
2019/05/136223.172224.00221.5045,1700.08%
2019/05/096243.4200.00240.0065,2010.12%
2019/05/081247.5000.00248.0015,1970.02%
2019/05/0700.002254.00252.00-25,239-0.04%
2019/05/064250.1300.00251.5045,2610.08%
2019/05/031254.507257.57259.50-65,277-0.11%
2019/05/0200.001246.50250.00-15,244-0.02%
2019/04/303245.3300.00244.5035,2680.06%
2019/04/266255.331256.50252.0055,4310.09%
2019/04/252259.7500.00260.0025,4480.04%
2019/04/241257.001260.50260.5005,4700.00%
2019/04/2300.005253.30258.00-55,477-0.09%
2019/04/221249.501249.50249.5005,5090.00%
2019/04/193254.331256.00253.0025,5520.04%
2019/04/185255.002255.25252.0035,5470.05%
2019/04/172263.251261.50261.5015,5370.02%
2019/04/161261.5000.00263.0015,6210.02%
2019/04/151263.502263.75261.50-15,662-0.02%
2019/04/1200.002265.75261.00-25,801-0.03%
2019/04/116264.338264.19263.50-25,841-0.03%
2019/04/106250.675252.50256.0015,6660.02%
2019/04/0900.003247.67248.00-35,585-0.05%
2019/04/087244.791245.00244.0065,5850.11%
2019/04/038245.8100.00246.0085,5460.14%
2019/04/022248.505250.90250.00-35,516-0.05%
2019/04/012245.5011247.14246.50-95,426-0.17%
2019/03/2900.002237.00237.00-25,274-0.04%
2019/03/2700.0012228.63232.00-125,251-0.23%
2019/03/262226.251226.00226.5015,2420.02%
2019/03/222230.252230.00231.0005,2680.00%
2019/03/2100.001233.00234.00-15,287-0.02%
2019/03/2000.002232.50232.50-25,388-0.04%
2019/03/192230.504232.00231.50-25,507-0.04%
2019/03/181229.502230.00229.50-15,656-0.02%
2019/03/154226.756229.33229.00-25,796-0.03%
2019/03/148230.194230.13227.0045,9000.07%
2019/03/132223.004224.88228.00-26,003-0.03%
2019/03/121223.5000.00221.0015,9970.02%
2019/03/112219.501218.00218.0016,0680.02%
2019/03/0810220.901222.50220.0096,1710.15%
2019/03/0712224.294223.13223.0086,2220.13%
2019/03/063230.5000.00233.5036,1550.05%
2019/03/053235.0000.00234.0036,1410.05%
2019/03/0412235.336234.50234.5066,1520.10%
2019/02/274237.3800.00234.0046,0990.07%
2019/02/2610243.301242.00242.0096,0990.15%
2019/02/254250.1300.00249.5046,0490.07%
2019/02/221247.505250.60252.50-46,063-0.07%
2019/02/214247.002246.75247.0026,0860.03%
2019/02/2000.001249.00249.00-16,070-0.02%
2019/02/191244.001245.00245.0006,0910.00%
2019/02/1800.006243.50244.00-66,151-0.10%
2019/02/151235.509238.11234.50-86,155-0.13%
2019/02/141234.0000.00235.5016,2720.02%
2019/02/137236.212238.75235.0056,2760.08%
2019/02/123242.002242.25245.0016,1900.02%
2019/02/112238.253238.67238.50-16,267-0.02%
2019/01/3000.001233.00231.50-16,299-0.02%
2019/01/291225.0000.00230.5016,5450.02%
2019/01/281232.003233.33229.50-26,752-0.03%
2019/01/252226.254226.50228.00-26,887-0.03%
2019/01/242225.502224.50225.0006,9580.00%
2019/01/232218.502218.00219.0006,9640.00%
2019/01/223222.671224.00221.5026,9840.03%
2019/01/2111231.0912232.92229.50-16,972-0.01%
2019/01/182222.754221.50224.50-26,919-0.03%
2019/01/1600.002208.75210.00-26,782-0.03%
2019/01/153208.178208.63208.50-56,775-0.07%
2019/01/145205.9000.00206.5056,7510.07%
2019/01/112215.001218.50212.0016,7030.01%
2019/01/101212.006212.58212.00-56,666-0.08%
2019/01/092208.504210.38213.50-26,746-0.03%
2019/01/085203.003203.67206.0026,7490.03%
2019/01/0700.003.7210.19211.50-3.76,693-0.06%
2019/01/0412199.214203.00199.5086,7220.12%
2019/01/032217.251219.50215.0016,6430.02%
2019/01/0200.001229.50228.00-16,623-0.02%
2018/12/2721228.7621227.02225.5006,7340.00%
2018/12/262225.0000.00221.5026,7700.03%
2018/12/253219.831220.00221.0026,8170.03%
2018/12/241226.002224.00227.00-16,827-0.01%
2018/12/2200.001222.50223.50-16,837-0.01%
2018/12/211224.5000.00225.0016,8710.01%
2018/12/2000.006226.50224.00-66,851-0.09%
2018/12/181227.502225.50222.00-16,814-0.01%
2018/12/172221.5000.00225.5026,8180.03%
2018/12/145225.501227.00225.0046,9220.06%
2018/12/132224.505226.40230.00-36,886-0.04%
2018/12/127225.002226.50227.5056,8160.07%
2018/12/1111215.232218.25217.0096,7220.13%
2018/12/106215.175223.00219.5016,5640.02%
2018/12/0700.008237.06236.00-86,471-0.12%
2018/12/065237.504237.75237.0016,3710.02%
2018/12/054262.752261.50263.0026,2350.03%
2018/12/045273.5010272.80268.00-56,260-0.08%
2018/12/038282.561287.00283.5076,2020.11%
2018/11/302260.009261.44264.50-76,056-0.12%
2018/11/298256.443255.00252.5055,9370.08%
2018/11/273244.005242.70242.00-25,871-0.03%
2018/11/262244.5000.00247.5025,8440.03%
2018/11/2300.000242.00241.0005,8330.00%
2018/11/2211251.775250.20245.5065,8080.10%
2018/11/211255.501256.00256.0005,7600.00%
2018/11/195262.402261.50264.0035,5920.05%
2018/11/1600.006252.17253.00-65,554-0.11%
2018/11/155250.902249.00249.0035,5200.05%
2018/11/1400.003257.33255.50-35,414-0.06%
2018/11/127262.142263.00264.5055,2240.10%
2018/11/091268.502264.75268.50-15,221-0.02%
2018/11/082265.7500.00262.5025,1810.04%
2018/11/078269.505272.30270.0035,0340.06%
2018/11/0616272.223267.50267.00134,9680.26%
2018/11/059288.396284.17290.0034,6870.06%
2018/11/024287.382295.75299.5024,4650.04%
2018/11/011315.501316.00303.0004,3510.00%
2018/10/3110308.959310.17311.5014,3580.02%
2018/10/303297.008297.75298.00-54,325-0.12%
2018/10/2500.005299.00301.00-54,414-0.11%
2018/10/234307.754305.88304.0004,3700.00%
2018/10/221315.001314.50315.0004,3410.00%
2018/10/191307.505305.00312.50-44,323-0.09%
2018/10/181312.502311.00313.00-14,314-0.02%
2018/10/174314.505315.60313.50-14,357-0.02%
2018/10/161305.001302.50305.0004,2940.00%
2018/10/1500.002282.50286.00-24,263-0.05%
2018/10/129283.506279.75289.5034,2820.07%
2018/10/114277.8800.00277.5044,2190.09%
2018/10/099313.5611314.55308.00-24,177-0.05%
2018/10/054319.5000.00316.5044,2220.09%
2018/10/043318.003323.00321.0004,1780.00%
2018/10/035326.107327.50326.50-24,125-0.05%
2018/10/022334.5000.00335.0024,0800.05%
2018/10/011342.5000.00342.0014,0680.02%
2018/09/274338.134334.50338.0004,1190.00%
2018/09/2500.001335.50336.00-14,082-0.02%
2018/09/216333.423331.67339.5034,0450.07%
2018/09/209335.2810339.65337.50-13,978-0.03%
2018/09/191352.001351.00352.0003,8390.00%
2018/09/181347.5000.00344.5013,8230.03%
2018/09/1700.001358.50360.50-13,776-0.03%
2018/09/142358.251358.00358.0013,7300.03%
2018/09/131351.002354.75350.50-13,738-0.03%
2018/09/123347.0000.00342.5033,6860.08%
2018/09/106349.425351.30350.0013,6270.03%
2018/09/072361.0000.00360.5023,5890.06%
2018/09/063364.673363.17366.0003,5480.00%
2018/09/051369.501372.00370.0003,5250.00%
2018/09/041370.0000.00372.5013,5240.03%
2018/09/0300.001380.00376.00-13,537-0.03%
2018/08/311375.501374.00376.5003,5530.00%
2018/08/291369.501372.00372.5003,6370.00%
2018/08/171365.5000.00361.5013,6910.03%
2018/08/1600.001371.00368.00-13,659-0.03%
2018/08/153366.002363.00363.0013,6670.03%
2018/08/141368.002365.75364.00-13,649-0.03%
2018/08/134363.632366.00364.0023,6810.05%
2018/08/101374.501377.50378.0003,6210.00%
2018/08/091374.501374.00374.0003,5950.00%
2018/08/081374.501375.50374.5003,5430.00%
2018/08/0700.001380.50376.50-13,519-0.03%
2018/08/061371.5000.00371.5013,4610.03%
2018/08/031373.501371.00371.0003,5000.00%
2018/08/026372.831368.00364.0053,4620.14%
2018/08/012381.257384.07383.50-53,423-0.15%
2018/07/311376.502376.50376.50-13,417-0.03%
2018/07/273376.001375.00376.5023,5170.06%
2018/07/2600.001371.00372.50-13,562-0.03%
2018/07/2500.001378.50378.00-13,616-0.03%
2018/07/2400.001369.00378.00-13,650-0.03%
2018/07/191372.502371.75374.00-13,649-0.03%
2018/07/1800.002367.00366.50-23,650-0.05%
2018/07/1700.002363.50360.00-23,709-0.05%
2018/07/163360.178360.44364.00-53,802-0.13%
2018/07/133356.501357.00358.0023,7600.05%
2018/07/121344.5000.00346.5013,7130.03%
2018/07/0600.001333.00336.00-13,875-0.03%
2018/07/0400.001340.50342.00-13,855-0.03%
2018/07/0200.001340.00335.50-13,914-0.03%
2018/06/270.2332.0000.00332.500.23,9280.01%
2018/06/261337.5000.00337.5013,9480.03%
2018/06/251333.0000.00331.0013,9790.03%
2018/06/221333.0000.00334.0014,0660.02%
2018/06/191348.5000.00350.0014,1570.02%
2018/06/1500.002350.00352.50-24,181-0.05%
2018/06/121346.501342.00344.5004,2440.00%
2018/06/1100.003343.00347.50-34,278-0.07%
2018/06/081351.5038348.50346.00-374,266-0.87%
2018/06/071357.0000.00357.5014,2790.02%
2018/06/062360.753365.50364.50-14,347-0.02%
2018/06/043364.504364.00363.50-14,352-0.02%
2018/05/3000.002341.00346.00-24,698-0.04%
2018/05/291347.5000.00345.0014,6990.02%
2018/05/281348.001347.50345.0004,7580.00%
2018/05/241343.5000.00342.5014,9930.02%
2018/05/232353.503346.50342.50-15,041-0.02%
2018/05/222356.002356.50355.0005,1020.00%
2018/05/211358.500.6355.00356.000.45,2010.01%
2018/05/181340.000345.00342.0015,1980.02%
2018/05/1400.001349.00355.00-15,685-0.02%
2018/05/1100.002344.00346.00-25,788-0.03%
2018/05/1000.001339.00338.00-16,006-0.02%
2018/05/091332.5000.00338.0016,0060.02%
2018/05/0800.001329.00336.00-16,026-0.02%
2018/05/073334.503333.17334.5006,0050.00%
2018/05/041321.003318.33317.00-25,909-0.03%
2018/05/031323.0000.00321.5015,9060.02%
2018/05/021339.502333.00333.00-15,911-0.02%
2018/04/271320.0000.00320.0015,8230.02%
2018/04/261329.002329.75326.50-15,748-0.02%
2018/04/252324.002323.75326.5005,7410.00%
2018/04/246329.671330.50325.5055,7100.09%
2018/04/234335.8800.00335.0045,6510.07%
2018/04/205352.4000.00347.5055,5750.09%
2018/04/193370.175370.20371.00-25,438-0.04%
2018/04/172364.000.1364.00361.5025,4060.04%
2018/04/1600.001369.00370.00-15,385-0.02%
2018/04/1200.001365.50367.50-15,336-0.02%
2018/04/111360.501364.00358.0005,3370.00%
2018/04/101368.501365.50364.0005,3300.00%
2018/04/021356.001360.00357.5005,2570.00%
2018/03/311355.5000.00356.0015,2600.02%
2018/03/302360.5000.00355.0025,2800.04%
2018/03/281364.501365.50364.0005,2750.00%
2018/03/265358.302359.25359.0035,1840.06%
2018/03/222364.2500.00362.0025,1480.04%
2018/03/213366.502367.25366.5015,1110.02%
2018/03/201365.501363.00364.5005,0920.00%
2018/03/191363.5000.00362.0015,0680.02%
2018/03/161355.501355.50362.0005,0560.00%
2018/03/151360.502360.25361.00-15,006-0.02%
2018/03/142359.251359.50359.5015,0110.02%
2018/03/131362.003365.83362.50-25,029-0.04%
2018/03/121367.001367.00367.0005,0180.00%
2018/03/081362.0000.00360.0014,9900.02%
2018/03/0700.001363.50361.00-14,979-0.02%
2018/03/063363.001364.50364.5024,9410.04%
2018/03/0500.002353.75349.50-24,825-0.04%
2018/03/021343.502344.50349.00-14,700-0.02%
2018/03/011348.0000.00350.0014,7070.02%
2018/02/277357.572360.50354.0054,6900.11%
2018/02/261352.005359.60358.50-44,610-0.09%
2018/02/233349.5000.00350.0034,5270.07%
2018/02/2100.001343.50342.50-14,672-0.02%
2018/02/092323.251336.50333.5014,5650.02%
2018/02/0830343.331344.00337.00294,5270.64%
2018/02/072352.253358.33343.00-14,542-0.02%
2018/02/067334.506337.83337.5014,3760.02%
2018/02/051350.502350.50346.50-14,340-0.02%
2018/02/023344.678350.31353.50-54,299-0.12%
2018/02/012332.751334.50333.5014,1440.02%
2018/01/311328.0000.00334.0014,2410.02%
2018/01/2900.002329.50331.00-24,585-0.04%
2018/01/265321.8000.00326.5054,6590.11%
2018/01/252327.2500.00324.5024,7030.04%
2018/01/2300.001334.00332.50-14,876-0.02%
2018/01/1900.002335.00335.50-25,062-0.04%
2018/01/172329.7500.00331.5025,1020.04%
2018/01/161338.002337.75338.00-15,107-0.02%
2018/01/1500.002333.50333.50-25,140-0.04%
2018/01/1000.001324.00319.00-15,333-0.02%
2018/01/081328.0000.00327.0015,4250.02%
2018/01/041338.001335.50335.0005,5000.00%
2018/01/0300.002334.00333.50-25,648-0.04%
可成 相關文章