凱基金 (2883)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	13	17.05	17.10	-13	46,400	-0.03%
2025/01/20	14	16.95	0	0.00	16.90	14	46,358	0.03%
2025/01/17	0	0.00	11	16.90	17.05	-11	46,462	-0.02%
2025/01/16	11	16.95	5.9	17.02	16.95	5.1	46,546	0.01%
2025/01/15	6	16.97	5	17.00	17.00	1	47,041	0.00%
2025/01/14	0	0.00	16	16.87	17.05	-16	48,117	-0.03%
2025/01/13	16	16.67	0	0.00	16.65	16	48,493	0.03%
2025/01/10	80	16.93	15	16.99	17.05	65	48,599	0.13%
2025/01/09	0	0.00	32	17.48	17.35	-32	48,143	-0.07%
2025/01/07	8	17.45	45	17.51	17.45	-37	49,375	-0.07%
2025/01/06	35	17.45	0	0.00	17.45	35	50,102	0.07%
2025/01/03	2	17.25	10	17.25	17.30	-8	49,502	-0.02%
2025/01/02	24	17.00	0	0.00	16.85	24	49,238	0.05%
2024/12/31	10	17.23	6	17.20	17.20	4	48,134	0.01%
2024/12/30	55	17.40	3	17.40	17.30	52	47,230	0.11%
2024/12/27	14	17.54	4	17.60	17.55	10	46,223	0.02%
2024/12/26	5	17.55	5	17.65	17.55	0	46,675	0.00%
2024/12/25	108	17.74	0	0.00	17.65	108	47,242	0.23%	大買/鉅額交易
2024/12/24	0	0.00	1	17.80	17.85	-1	47,648	0.00%
2024/12/23	0	0.00	2	17.70	17.75	-2	48,085	0.00%
2024/12/20	19	17.29	11.1	17.27	17.25	7.9	47,844	0.02%
2024/12/19	113	17.57	4	17.55	17.50	109	46,975	0.23%	大買/鉅額交易
2024/12/18	15	17.88	5	17.97	17.95	10	46,278	0.02%
2024/12/17	123.1	17.97	0.1	18.00	18.05	123	47,478	0.26%	大買/鉅額交易
2024/12/16	2	18.10	110	18.25	18.10	-108	46,696	-0.23%	大賣/鉅額交易
2024/12/13	104	18.00	0	0.00	18.10	104	46,373	0.22%	大買/鉅額交易
2024/12/12	103	17.96	27	18.24	18.25	76	46,146	0.16%	大買/
2024/12/11	2	17.90	0	0.00	18.00	2	45,933	0.00%
2024/12/10	60	17.94	0	17.95	18.00	60	46,331	0.13%
2024/12/09	30	18.03	5.9	17.97	18.00	24.1	45,965	0.05%
2024/12/06	2	18.00	13.1	18.03	18.05	-11.1	46,196	-0.02%
2024/12/05	13	17.99	7	17.95	18.00	6	46,335	0.01%
2024/12/04	83	17.82	12	17.77	17.90	71	47,411	0.15%
2024/12/03	1	17.60	33.1	17.76	17.85	-32.1	48,220	-0.07%
2024/12/02	1.1	17.50	104	17.55	17.55	-102.9	47,398	-0.22%	大賣/鉅額交易
2024/11/29	17	17.04	8	17.18	17.20	9	46,951	0.02%
2024/11/28	5	17.22	0.3	17.25	17.20	4.7	46,918	0.01%
2024/11/27	116	17.30	0	0.00	17.20	116	46,944	0.25%	大買/鉅額交易
2024/11/26	17.9	17.48	0	0.00	17.45	17.9	46,790	0.04%
2024/11/25	0	0.00	138	17.49	17.45	-138	47,031	-0.29%	大賣/鉅額交易
2024/11/22	100	17.20	8	17.25	17.20	92	46,809	0.20%
2024/11/21	30	17.27	0	0.00	17.20	30	46,925	0.06%
2024/11/20	10	17.25	7	17.21	17.25	3	46,993	0.01%
2024/11/19	2	16.95	0	0.00	17.15	2	46,979	0.00%
2024/11/18	51	17.11	17	17.11	17.15	34	47,063	0.07%
2024/11/15	5	17.05	32	17.05	17.05	-27	47,117	-0.06%
2024/11/14	37	16.80	6	16.84	16.85	31	47,999	0.06%
2024/11/13	8.1	17.01	1.9	17.03	16.90	6.2	47,873	0.01%
2024/11/12	13	17.21	0	0.00	17.15	13	48,112	0.03%
2024/11/11	2	17.55	101.8	17.55	17.60	-99.8	47,728	-0.21%	大賣/
2024/11/08	103	17.30	37	17.36	17.25	66	47,452	0.14%	大買/
2024/11/07	21	17.06	126	17.37	17.25	-105	48,130	-0.22%	大賣/鉅額交易
2024/11/06	3	17.03	10	17.10	17.05	-7	48,237	-0.01%
2024/11/05	12	17.05	27	17.10	17.15	-15	48,563	-0.03%
2024/11/04	0	0.00	21	17.00	16.95	-21	49,378	-0.04%
2024/11/01	8	16.65	2.1	16.62	16.70	5.9	51,091	0.01%
2024/10/30	2	16.65	20	16.71	16.75	-18	51,313	-0.04%
2024/10/29	83.1	16.61	1	16.65	16.65	82.1	51,504	0.16%
2024/10/28	10	16.85	16	16.83	16.90	-6	51,473	-0.01%
2024/10/25	10	17.00	0	0.00	17.00	10	51,793	0.02%
2024/10/24	2	16.95	0	0.00	16.95	2	52,474	0.00%
2024/10/23	12.1	17.08	2	17.05	17.05	10.1	53,089	0.02%
2024/10/22	16	16.98	6.9	17.16	17.15	9.1	53,379	0.02%
2024/10/21	62.2	17.53	3	17.28	17.15	59.2	53,876	0.11%
2024/10/18	29	17.72	36	17.73	17.75	-7	53,830	-0.01%
2024/10/17	4	17.61	120	17.55	17.60	-116	53,633	-0.22%	大賣/鉅額交易
2024/10/16	84	17.16	5.2	17.25	17.15	78.8	53,340	0.15%
2024/10/15	1	17.35	79	17.01	17.35	-78	52,907	-0.15%
2024/10/14	55.2	16.75	20	16.80	16.75	35.2	52,078	0.07%
2024/10/11	6	16.89	68	16.82	16.80	-62	52,716	-0.12%
2024/10/09	0.2	16.35	2	16.50	16.40	-1.8	52,881	0.00%
2024/10/08	61	16.54	10	16.40	16.50	51	54,258	0.09%
2024/10/07	10	16.90	23	16.78	16.75	-13	54,502	-0.02%
2024/10/04	0	0.00	3	16.45	16.50	-3	54,205	-0.01%
2024/10/01	5	16.40	0	0.00	16.45	5	54,342	0.01%
2024/09/30	50	16.40	63	16.54	16.50	-13	55,967	-0.02%
2024/09/27	0	0.00	0.3	16.40	16.40	-0.3	59,473	0.00%
2024/09/26	0	0.00	13	16.50	16.55	-13	59,305	-0.02%
2024/09/25	3	16.32	20.2	16.33	16.45	-17.2	59,480	-0.03%
2024/09/24	20.1	16.50	30	16.43	16.50	-9.9	59,795	-0.02%
2024/09/23	21	16.55	7	16.57	16.55	14	60,280	0.02%
2024/09/20	0	16.45	5	16.61	16.45	-5	60,858	-0.01%
2024/09/19	0	0.00	109	16.53	16.60	-109	60,849	-0.18%	大賣/鉅額交易
2024/09/18	0	0.00	78	16.16	16.15	-78	59,687	-0.13%
2024/09/13	222	16.04	0	0.00	15.85	222	60,412	0.37%	大買/鉅額交易
2024/09/12	50	15.95	1	15.85	16.00	49	60,741	0.08%
2024/09/11	17	15.75	9	15.75	15.75	8	60,800	0.01%
2024/09/10	0	0.00	6	15.95	15.95	-6	60,331	-0.01%
2024/09/09	66	15.80	81	15.97	16.05	-15	60,435	-0.02%
2024/09/06	27	16.12	17.1	16.15	16.20	9.9	60,555	0.02%
2024/09/05	31	16.20	100	16.27	16.20	-69	61,969	-0.11%
2024/09/04	66	15.66	21	15.70	15.80	45	63,176	0.07%
2024/09/03	0	0.00	34	16.21	16.15	-34	63,975	-0.05%
2024/09/02	22	16.25	1	16.35	16.25	21	69,060	0.03%
2024/08/30	1	15.95	13.5	16.08	16.10	-12.5	69,092	-0.02%
2024/08/28	10	15.95	4	16.00	16.00	6	69,024	0.01%
2024/08/27	16	16.01	2.5	16.00	16.00	13.5	69,664	0.02%
2024/08/26	1	16.30	62	16.20	16.20	-61	69,850	-0.09%
2024/08/23	1	16.00	0.4	16.00	16.00	0.6	69,999	0.00%
2024/08/22	2	15.90	4	16.05	16.00	-2	70,196	0.00%
2024/08/21	0	0.00	230	16.00	16.05	-230	70,480	-0.33%	大賣/鉅額交易
2024/08/20	69.2	16.00	33	16.04	16.05	36.2	70,587	0.05%
2024/08/19	36	16.34	27	16.21	16.15	9	70,667	0.01%
2024/08/16	0	0.00	339.5	16.16	16.40	-339.5	70,606	-0.48%	大賣/鉅額交易
2024/08/15	7	15.95	12.1	16.05	15.95	-5.1	70,195	-0.01%
2024/08/14	0	0.00	285	16.09	16.10	-285	70,452	-0.40%	大賣/鉅額交易
2024/08/13	228	15.75	4	15.81	15.80	224	69,962	0.32%	大買/鉅額交易
2024/08/12	304	15.93	21	15.74	15.70	283	70,423	0.40%	大買/鉅額交易
2024/08/09	0	0.00	85	15.47	15.45	-85	70,932	-0.12%
2024/08/08	52	14.99	23.1	15.06	15.00	29	70,274	0.04%
2024/08/07	0	0.00	76	14.98	15.10	-76	70,815	-0.11%
2024/08/06	49.2	14.50	12.1	14.52	14.65	37.1	71,794	0.05%
2024/08/05	142.1	14.90	4.1	14.60	14.50	138	71,121	0.19%	大買/鉅額交易
2024/08/02	21	15.79	9.3	15.80	15.90	11.7	69,269	0.02%
2024/08/01	0	0.00	2	16.10	16.10	-2	69,001	0.00%
2024/07/31	8	16.05	8	16.08	16.10	0	69,389	0.00%
2024/07/29	6	15.86	84	15.96	15.85	-78	68,703	-0.11%
2024/07/26	0	0.00	4	15.70	15.80	-4	68,336	-0.01%
2024/07/23	1	15.70	29.8	15.71	15.80	-28.8	68,802	-0.04%
2024/07/22	13	15.44	54	15.41	15.45	-41	68,447	-0.06%
2024/07/19	95	15.95	6	15.94	15.90	89	67,432	0.13%
2024/07/18	3	16.37	32	16.34	16.30	-29	66,349	-0.04%
2024/07/17	54	16.35	114	16.51	16.40	-60	65,843	-0.09%	大賣/
2024/07/16	4	16.35	35	16.35	16.40	-31	65,522	-0.05%
2024/07/15	61	16.36	14	16.39	16.35	47	65,789	0.07%
2024/07/12	13	16.66	8	16.76	16.70	5	65,260	0.01%
2024/07/11	21	16.82	62.5	16.86	16.80	-41.5	64,626	-0.06%
2024/07/10	30	16.50	178.6	16.54	16.65	-148.6	64,216	-0.23%	大賣/鉅額交易
2024/07/09	50.9	16.15	19.5	16.14	16.20	31.4	63,239	0.05%
2024/07/08	0	0.00	8	16.08	16.10	-8	62,885	-0.01%
2024/07/05	5	15.98	5	16.00	16.00	0	62,735	0.00%
2024/07/04	226	16.28	208.1	16.01	16.00	17.9	62,681	0.03%	大買/大賣/
2024/07/03	216.5	16.01	469.5	16.14	16.30	-253	61,615	-0.41%	大買/大賣/鉅額交易
2024/07/02	7	14.86	3	14.93	14.90	4	58,151	0.01%
2024/07/01	17.7	14.82	1	14.90	14.90	16.7	58,124	0.03%
2024/06/28	18	15.10	101.5	15.10	15.10	-83.5	57,618	-0.14%	大賣/
2024/06/27	2	15.05	0	0.00	15.05	2	56,841	0.00%
2024/06/26	59.2	15.38	5.6	15.34	15.15	53.6	56,891	0.09%
2024/06/25	4	15.46	0	0.00	15.45	4	59,093	0.01%
2024/06/24	10	15.70	161	15.60	15.55	-151	59,387	-0.25%	大賣/鉅額交易
2024/06/21	150	15.70	13	15.61	15.60	137	59,613	0.23%	大買/鉅額交易
2024/06/20	30.3	15.45	2.2	15.57	15.55	28.1	59,175	0.05%
2024/06/19	200	15.48	226.8	15.54	15.50	-26.8	59,258	-0.05%	大買/大賣/
2024/06/18	101	15.40	108	15.44	15.45	-7	59,306	-0.01%	大買/大賣/
2024/06/17	7.2	15.18	11.1	15.20	15.15	-3.9	59,622	-0.01%
2024/06/14	50	15.30	56	15.25	15.25	-6	59,794	-0.01%
2024/06/13	7	15.29	11.4	15.36	15.20	-4.4	60,232	-0.01%
2024/06/12	140.4	15.18	72	15.19	15.15	68.4	61,424	0.11%	大買/
2024/06/11	139.2	15.55	152.3	15.71	15.75	-13.1	62,435	-0.02%	大買/大賣/
2024/06/07	234.2	15.33	334.5	15.37	15.40	-100.3	61,334	-0.16%	大買/大賣/
2024/06/06	115.1	14.99	453.1	14.81	15.10	-338	60,285	-0.56%	大買/大賣/鉅額交易
2024/06/05	0	0.00	20	14.18	14.10	-20	56,829	-0.04%
2024/06/04	21.2	14.04	4.1	14.00	14.00	17.1	57,382	0.03%
2024/06/03	10	14.12	6	14.15	14.10	4	58,671	0.01%
2024/05/31	0	0.00	1	14.05	14.10	-1	58,990	0.00%
2024/05/30	1.1	13.89	5	13.85	13.85	-3.9	58,508	-0.01%
2024/05/29	59.1	13.93	0	0.00	13.90	59.1	58,184	0.10%
2024/05/28	2.1	14.22	7	14.22	14.20	-4.9	57,676	-0.01%
2024/05/24	2.2	14.00	44	14.04	14.00	-41.8	57,655	-0.07%
2024/05/23	42.1	14.07	0.9	14.00	14.00	41.3	57,367	0.07%
2024/05/22	0	0.00	4	14.19	14.20	-4	56,955	-0.01%
2024/05/21	12.5	14.15	0	0.00	14.15	12.5	56,838	0.02%
2024/05/20	10.2	14.35	4	14.44	14.40	6.2	56,115	0.01%
2024/05/17	0	0.00	6	14.36	14.40	-6	55,609	-0.01%
2024/05/16	23	14.38	13	14.42	14.40	10	55,465	0.02%
2024/05/15	5	14.25	131.2	14.29	14.25	-126.2	55,020	-0.23%	大賣/鉅額交易
2024/05/14	0.3	14.05	13	14.10	14.10	-12.7	54,162	-0.02%
2024/05/13	143	14.20	25	14.32	14.15	118	53,947	0.22%	大買/鉅額交易
2024/05/10	2.2	14.14	67	14.01	14.15	-64.8	52,903	-0.12%
2024/05/08	3	13.80	5.1	13.80	13.80	-2.1	51,313	0.00%
2024/05/07	2	13.83	16	13.78	13.85	-14	51,251	-0.03%
2024/05/06	1.1	13.81	66	13.74	13.85	-64.9	50,893	-0.13%
2024/05/03	10	13.65	20	13.75	13.65	-10	50,374	-0.02%
2024/05/02	0	13.75	31.1	13.77	13.70	-31.1	50,172	-0.06%
2024/04/30	0	0.00	15	13.73	13.65	-15	49,846	-0.03%
2024/04/29	62	13.22	42	13.50	13.60	20	49,446	0.04%
2024/04/26	21	13.46	1	13.55	13.45	20	48,260	0.04%
2024/04/25	25.2	13.49	30	13.42	13.50	-4.8	48,311	-0.01%
2024/04/24	0	0.00	5	13.70	13.70	-5	48,536	-0.01%
2024/04/23	0	0.00	12	13.60	13.55	-12	48,991	-0.02%
2024/04/22	6	13.50	128.1	13.62	13.50	-122.1	49,563	-0.25%	大賣/鉅額交易
2024/04/19	10	13.22	114	13.15	13.20	-104	49,397	-0.21%	大賣/鉅額交易
2024/04/18	9	13.40	213	13.50	13.50	-204	48,701	-0.42%	大賣/鉅額交易
2024/04/17	14	13.30	0	0.00	13.35	14	48,466	0.03%
2024/04/16	21	13.31	6	13.18	13.25	15	48,160	0.03%
2024/04/15	49	13.60	2	13.70	13.65	47	47,069	0.10%
2024/04/12	39.4	13.83	4	13.83	13.80	35.4	46,688	0.08%
2024/04/11	13	13.88	0	0.00	14.00	13	46,140	0.03%
2024/04/10	21	13.99	12.2	14.00	14.00	8.8	45,802	0.02%
2024/04/09	1.1	14.10	31	14.13	14.15	-29.9	45,547	-0.07%
2024/04/08	0	13.85	20	13.90	14.00	-20	44,994	-0.04%
2024/04/03	3	13.83	2	13.85	13.80	1	44,741	0.00%
2024/04/02	4	13.94	0	13.95	13.90	4	44,676	0.01%
2024/04/01	7	13.95	10	14.05	14.00	-3	44,652	-0.01%
2024/03/29	30	14.02	8	14.01	13.95	22	44,334	0.05%
2024/03/28	85.5	13.91	0	0.00	13.85	85.5	43,528	0.20%
2024/03/27	0.1	14.45	51.1	14.53	14.55	-51	40,560	-0.13%
2024/03/26	37.5	14.29	6	14.28	14.30	31.5	39,547	0.08%
2024/03/25	17	14.25	4	14.18	14.25	13	38,863	0.03%
2024/03/22	34.7	14.00	5	14.20	14.05	29.7	38,576	0.08%
2024/03/21	0.5	14.10	31	14.14	14.15	-30.5	38,212	-0.08%
2024/03/20	17.1	13.91	8	13.94	13.85	9.1	38,248	0.02%
2024/03/19	5.6	14.10	5	14.10	14.10	0.6	38,260	0.00%
2024/03/18	50.5	14.35	202	14.15	14.20	-151.5	38,002	-0.40%	大賣/鉅額交易
2024/03/15	28.2	14.05	172	14.01	14.15	-143.8	37,396	-0.38%	大賣/鉅額交易
2024/03/14	68.5	14.24	28.4	14.26	14.25	40.1	35,673	0.11%
2024/03/13	328	13.84	539.2	13.84	13.80	-211.2	32,970	-0.64%	大買/大賣/鉅額交易
2024/03/12	14	13.59	32	13.49	13.60	-18	31,600	-0.06%
2024/03/11	20	13.48	134.8	13.42	13.45	-114.8	30,649	-0.37%	大賣/鉅額交易
2024/03/08	65	12.98	22	12.91	12.95	43	29,327	0.15%
2024/03/07	13	12.81	49.1	12.80	12.90	-36.1	29,839	-0.12%
2024/03/06	0.1	12.60	2.1	12.55	12.60	-2	29,918	-0.01%
2024/03/05	0	12.50	6.8	12.50	12.45	-6.8	33,830	-0.02%
2024/03/04	3	12.50	1.1	12.45	12.45	1.9	36,807	0.01%
2024/03/01	6	12.54	5	12.56	12.50	1	39,658	0.00%
2024/02/29	5	12.40	31	12.45	12.55	-26	43,080	-0.06%
2024/02/27	6.6	12.37	2	12.40	12.40	4.6	44,704	0.01%
2024/02/26	2	12.35	6	12.37	12.35	-4	46,070	-0.01%
2024/02/23	1	12.45	0	0.00	12.40	1	47,671	0.00%
2024/02/22	14.6	12.40	3	12.40	12.40	11.6	49,046	0.02%
2024/02/21	25	12.40	0	0.00	12.35	25	49,202	0.05%
2024/02/20	4	12.41	0	0.00	12.45	4	49,793	0.01%
2024/02/19	10.1	12.40	9	12.45	12.45	1.1	50,244	0.00%
2024/02/16	0	0.00	2.1	12.35	12.35	-2.1	50,793	0.00%
2024/02/15	2.1	12.20	4	12.21	12.15	-1.9	50,685	0.00%
2024/02/05	16	12.07	0	0.00	12.10	16	50,576	0.03%
2024/02/02	0	12.20	1	12.20	12.20	-1	50,556	0.00%
2024/02/01	0	0.00	3	12.25	12.25	-3	50,772	-0.01%