中裕 (4147)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	92.10	1	91.50	89.90	0	1,132	0.00%
2025/01/10	1	88.00	1	89.60	90.50	0	1,064	0.00%
2025/01/09	2	91.90	0	0.00	87.50	2	1,014	0.20%
2025/01/08	2	97.40	13	101.42	97.20	-11	872	-1.26%
2025/01/07	0	0.00	14	92.11	92.70	-14	649	-2.15%
2025/01/06	0	0.00	1	90.00	89.80	-1	611	-0.16%
2024/12/26	0	0.00	1	86.80	86.30	-1	592	-0.17%
2024/12/18	0	0.00	1	82.90	82.90	-1	626	-0.16%
2024/12/17	1	81.70	0	0.00	82.00	1	625	0.16%
2024/12/10	2	87.50	2	89.80	87.50	0	615	0.00%
2024/12/06	1	89.50	3	88.60	87.60	-2	573	-0.35%
2024/11/25	0	0.00	2	83.45	85.00	-2	543	-0.37%
2024/11/21	0	0.00	1	79.80	79.70	-1	511	-0.20%
2024/11/19	2	78.20	0	0.00	78.60	2	523	0.38%
2024/11/15	0	0.00	0.1	80.50	80.50	-0.1	533	-0.01%
2024/11/14	1	81.60	0	0.00	81.00	1	536	0.19%
2024/11/12	0	0.00	3	82.33	82.50	-3	535	-0.56%
2024/11/11	0	0.00	0.2	82.23	82.40	-0.2	533	-0.04%
2024/11/08	1	80.30	0	0.00	80.10	1	522	0.19%
2024/11/05	1	81.60	0	0.00	81.60	1	537	0.19%
2024/10/30	0	0.00	1	84.00	81.40	-1	601	-0.17%
2024/10/29	1	80.30	1	80.40	80.90	0	588	0.00%
2024/10/28	0	0.00	1	84.40	81.00	-1	584	-0.17%
2024/10/23	1	82.20	0	0.00	81.80	1	570	0.18%
2024/10/22	0	0.00	4	78.75	80.60	-4	562	-0.71%
2024/10/11	0	0.00	0	74.70	74.70	0	619	0.00%
2024/10/09	2	74.80	0.3	74.50	73.90	1.7	622	0.27%
2024/10/07	2	77.60	0	0.00	77.80	2	629	0.32%
2024/09/27	1	80.30	0	0.00	80.10	1	649	0.15%
2024/09/26	1	81.30	0	0.00	80.20	1	650	0.15%
2024/09/25	0	0.00	2	84.00	82.20	-2	651	-0.31%
2024/09/24	1	80.80	0	0.00	81.10	1	640	0.16%
2024/09/19	1	80.50	1	80.70	80.70	0	648	0.00%
2024/09/13	0	0.00	0.4	79.70	79.30	-0.4	672	-0.06%
2024/09/06	1	80.00	0	0.00	80.20	1	702	0.14%
2024/09/05	1	80.80	0	0.00	79.20	1	711	0.14%
2024/09/03	1	84.90	0	0.00	84.00	1	751	0.13%
2024/08/30	0	0.00	1	86.90	86.40	-1	750	-0.13%
2024/08/27	0	0.00	1	80.80	82.00	-1	739	-0.14%
2024/08/13	1	77.70	0	0.00	77.80	1	779	0.13%
2024/08/09	0	0.00	1	79.00	78.40	-1	785	-0.13%
2024/08/08	0	0.00	1	75.50	76.70	-1	783	-0.13%
2024/08/05	1	74.40	0	0.00	74.00	1	734	0.14%
2024/07/31	0	0.00	1	83.10	82.60	-1	732	-0.14%
2024/07/30	0	0.00	1	83.40	83.90	-1	737	-0.14%
2024/07/29	1	82.60	0	0.00	82.60	1	741	0.13%
2024/07/26	1	86.10	0	0.00	85.80	1	735	0.14%
2024/07/23	1	86.60	0	0.00	86.50	1	746	0.13%
2024/07/22	2	88.45	3	89.87	87.10	-1	745	-0.13%
2024/07/17	0	0.00	0.5	88.20	88.10	-0.5	713	-0.07%
2024/07/11	1	85.20	0	0.00	84.90	1	765	0.13%
2024/07/10	0	85.00	0	0.00	85.80	0	783	0.00%
2024/07/08	1	86.20	1	86.80	86.00	0	829	0.00%
2024/07/03	1	87.80	1	87.50	87.40	0	953	0.00%
2024/07/02	1	90.30	1	89.20	88.60	0	992	0.00%
2024/07/01	1	90.20	1	90.00	90.20	0	1,096	0.00%
2024/06/27	6	89.50	0	0.00	89.40	6	1,119	0.54%
2024/06/26	5	89.10	1	89.70	89.50	4	1,123	0.36%
2024/06/24	6	87.18	0	0.00	86.70	6	1,128	0.53%
2024/06/20	4	89.90	0	0.00	89.90	4	1,128	0.35%
2024/06/17	0	0.00	0	91.40	91.50	0	1,153	0.00%
2024/06/13	1	90.60	13	91.43	91.00	-12	1,164	-1.03%
2024/06/06	0	0.00	1	90.00	89.40	-1	1,196	-0.08%
2024/06/05	0	0.00	1	90.50	90.30	-1	1,237	-0.08%
2024/06/04	1	89.60	0	0.00	89.50	1	1,317	0.08%
2024/05/31	0	0.00	1	89.50	90.10	-1	1,420	-0.07%
2024/05/29	1	89.50	0	0.00	89.10	1	1,511	0.07%
2024/05/28	0	0.00	1	88.80	88.70	-1	1,555	-0.06%
2024/05/27	0	0.00	1	88.20	87.50	-1	1,701	-0.06%
2024/05/24	2.2	86.71	1	87.00	87.20	1.2	1,869	0.06%
2024/05/23	1	88.00	2	88.50	87.10	-1	2,014	-0.05%
2024/05/21	2	88.95	1	88.40	88.00	1	2,123	0.05%
2024/05/16	1	86.00	13	85.81	86.90	-12	2,189	-0.55%
2024/05/15	0	0.00	3	86.40	86.40	-3	2,211	-0.14%
2024/05/14	9	87.81	0	0.00	87.40	9	2,250	0.40%
2024/05/09	7	86.44	0	0.00	85.70	7	2,337	0.30%
2024/05/07	0.1	86.50	0	0.00	86.70	0.1	2,336	0.00%
2024/05/06	0	0.00	2	87.20	88.00	-2	2,331	-0.09%
2024/05/03	0	0.00	1	85.20	85.80	-1	2,318	-0.04%
2024/04/29	0	0.00	1	85.20	86.00	-1	2,338	-0.04%
2024/04/22	0	0.00	0.3	83.50	81.80	-0.3	2,329	-0.01%
2024/04/19	4.5	84.06	1.3	86.89	83.10	3.2	2,334	0.14%
2024/04/18	3	87.90	0	0.00	86.80	3	2,357	0.13%
2024/04/15	1	92.00	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0	0.00	1	94.30	94.00	-1	2,339	-0.04%
2024/04/11	1	94.50	0	0.00	95.80	1	2,349	0.04%
2024/04/09	1.4	96.31	4	96.88	96.20	-2.6	2,301	-0.11%
2024/04/08	0.4	92.80	2	93.15	93.00	-1.6	2,236	-0.07%
2024/04/03	3	90.40	3	90.57	90.60	0	2,195	0.00%
2024/04/02	6	89.25	0	89.40	88.50	6	2,088	0.29%
2024/04/01	1.2	90.20	3	90.47	90.10	-1.8	2,074	-0.09%
2024/03/29	2	87.95	0	0.00	87.50	2	2,053	0.10%
2024/03/28	4.2	88.26	0	0.00	88.40	4.2	2,045	0.20%
2024/03/27	3	88.10	0	0.00	88.00	3	2,040	0.15%
2024/03/22	1	89.20	0	0.00	88.80	1	2,020	0.05%
2024/03/21	1	88.80	0.2	89.16	88.60	0.8	2,014	0.04%
2024/03/14	10	91.60	0	0.00	91.70	10	1,960	0.51%
2024/03/13	0.2	92.46	0	0.00	90.90	0.2	1,947	0.01%
2024/03/12	2.2	91.64	1	91.50	91.90	1.2	1,944	0.06%
2024/03/11	6	94.17	0	0.00	94.10	6	1,907	0.31%
2024/03/08	4.4	98.08	0	0.00	96.80	4.4	1,865	0.23%
2024/03/07	2	105.00	3	106.00	107.50	-1	1,797	-0.06%
2024/03/06	2	102.00	2	103.50	103.50	0	1,735	0.00%
2024/03/05	1.3	104.86	3	103.33	102.50	-1.7	1,704	-0.10%
2024/03/04	2.7	108.19	0	109.00	109.00	2.7	1,641	0.16%
2024/03/01	2	110.00	2	108.75	109.00	0	1,602	0.00%
2024/02/29	7	109.64	6	109.17	110.50	1	1,559	0.06%
2024/02/27	8	113.13	17	114.03	114.00	-9	1,413	-0.64%
2024/02/26	3	107.00	3	108.50	108.00	0	1,247	0.00%
2024/02/23	1	103.00	10	101.74	102.50	-9	1,107	-0.81%
2024/02/22	0	0.00	1	95.70	96.30	-1	1,019	-0.10%
2024/02/21	0	0.00	1	95.40	94.80	-1	1,005	-0.10%
2024/02/19	1	94.30	13	93.84	93.00	-12	952	-1.26%
2024/02/16	1	93.20	3	92.70	91.60	-2	952	-0.21%
2024/02/15	2	92.55	2	90.20	91.10	0	963	0.00%
2024/02/05	2	88.60	0	0.00	88.70	2	978	0.20%
2024/02/01	1	86.50	2	89.00	91.50	-1	985	-0.10%