• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.1192.51193.05-2.111,953-0.02%
2024/11/213.5189.0600.00189.353.511,9530.03%
2024/11/200.1191.7000.00191.450.111,7760.00%
2024/11/1900.001.2190.93192.25-1.211,771-0.01%
2024/11/183.3189.862189.90189.651.311,8240.01%
2024/11/151.2191.601.2192.44192.350.111,7560.00%
2024/11/144.6190.771191.50191.003.611,8530.03%
2024/11/131.2193.5200.00192.751.211,8420.01%
2024/11/124194.7500.00194.00412,0000.03%
2024/11/111.1197.740.5198.03199.100.611,7440.01%
2024/11/080.1199.704.7199.66199.00-4.611,831-0.04%
2024/11/070.5197.355197.05197.45-4.512,006-0.04%
2024/11/066.1194.062.6196.65195.203.512,2120.03%
2024/11/050.1193.601192.00193.65-0.912,463-0.01%
2024/11/041191.103192.23192.95-213,347-0.01%
2024/11/011.6187.8600.00190.501.614,1480.01%
2024/10/3000.000.1192.20191.80-0.114,3150.00%
2024/10/296.2191.711191.50191.505.214,3130.04%
2024/10/280195.800.5197.95196.05-0.514,0600.00%
2024/10/250196.0500.00196.40014,0870.00%
2024/10/241.1195.130.7195.49194.800.414,0420.00%
2024/10/231.5195.8900.00196.001.514,3390.01%
2024/10/220.2196.961.5196.95197.30-1.214,390-0.01%
2024/10/211.3198.822199.78198.05-0.714,6020.00%
2024/10/182199.4022.1199.24198.10-20.114,655-0.14%
2024/10/172.3193.0500.00193.302.314,4150.02%
2024/10/163.9192.751194.75193.002.914,4980.02%
2024/10/151195.853.1196.26196.40-2.114,422-0.01%
2024/10/141191.053192.58192.30-214,339-0.01%
2024/10/1100.005192.16192.15-514,407-0.03%
2024/10/0900.002189.80189.00-214,365-0.01%
2024/10/083.1186.022186.40187.251.114,2960.01%
2024/10/071.2186.674.5187.28188.15-3.314,396-0.02%
2024/10/042183.551185.05183.60114,4610.01%
2024/10/013183.8800.00183.60314,4750.02%
2024/09/304185.236185.91183.95-214,529-0.01%
2024/09/2700.003190.37188.90-314,418-0.02%
2024/09/262188.9310189.54189.30-814,319-0.06%
2024/09/251187.653187.73187.75-214,162-0.01%
2024/09/2400.002.1183.20185.00-2.114,037-0.02%
2024/09/2300.001183.00183.25-113,975-0.01%
2024/09/201183.103183.25182.45-213,992-0.01%
2024/09/191179.853.6179.45180.15-2.613,982-0.02%
2024/09/182.1177.7300.00177.852.114,0670.01%
2024/09/161.1178.5500.00178.751.114,0840.01%
2024/09/133178.951.2178.88178.401.814,1740.01%
2024/09/1200.003.6177.56178.30-3.614,521-0.02%
2024/09/114.2171.981.1172.40171.853.214,3680.02%
2024/09/103.1171.931.1172.03172.35214,4200.01%
2024/09/093.3171.201.5171.43172.051.814,3730.01%
2024/09/0600.006.5174.27174.75-6.514,389-0.05%
2024/09/054.1172.213173.80172.301.114,3720.01%
2024/09/0412171.7700.00171.251214,4060.08%
2024/09/033.1180.370.1180.45180.05314,0220.02%
2024/09/021180.7000.00180.85114,1460.01%
2024/08/3000.001.1181.30181.35-1.114,088-0.01%
2024/08/292.5179.821180.70180.501.514,0860.01%
2024/08/2800.002.1181.87183.00-2.114,056-0.01%
2024/08/271179.911180.59180.45014,1020.00%
2024/08/263181.733182.68181.25014,1680.00%
2024/08/231.5179.721.1180.90180.950.514,0910.00%
2024/08/223.1181.1200.00180.853.114,0510.02%
2024/08/212.1182.2200.00181.802.114,0580.01%
2024/08/201.1184.231.2184.63183.75-0.113,9240.00%
2024/08/191183.653184.15183.65-213,845-0.01%
2024/08/1600.008.3183.06183.40-8.313,796-0.06%
2024/08/152179.900.5179.65179.351.513,6490.01%
2024/08/142180.254.1180.93180.75-2.113,570-0.02%
2024/08/131.5178.405.1178.20178.50-3.513,336-0.03%
2024/08/1211178.9717.1178.11178.05-6.113,356-0.05%
2024/08/095175.4810.1176.07175.85-5.113,306-0.04%
2024/08/0810.4170.393170.95170.557.413,0460.06%
2024/08/078.3172.405.9171.96174.152.412,7680.02%
2024/08/0627167.0617.4167.37167.509.712,3990.08%
2024/08/0515.8161.541162.00158.7514.811,4320.13%
2024/08/0216.5176.132174.70174.7014.510,6090.14%
2024/08/012184.060.1184.00184.00210,2190.02%
2024/07/310.3179.551180.80180.85-0.710,128-0.01%
2024/07/308.1178.8900.00180.608.110,0710.08%
2024/07/291181.642.1181.46180.60-19,957-0.01%
2024/07/269.4178.482.1178.70179.007.39,8660.07%
2024/07/230.2186.302.1184.63186.30-1.99,562-0.02%
2024/07/228.3181.581183.41180.707.39,4500.08%
2024/07/196.9187.1700.00186.256.99,1750.07%
2024/07/184.2189.5000.00190.604.29,0290.05%
2024/07/171.1193.8200.00194.101.18,8210.01%
2024/07/162.1196.4000.00196.852.18,7330.02%
2024/07/150.3197.041.3197.23196.70-19,019-0.01%
2024/07/123.5197.442197.05196.351.58,9650.02%
2024/07/112.1201.823202.22202.75-0.98,857-0.01%
2024/07/100.3197.5400.00198.350.38,9710.00%
2024/07/092197.911197.55197.6518,9830.01%
2024/07/081193.254.4197.26197.85-3.48,823-0.04%
2024/07/051.1191.8600.00191.801.18,6060.01%
2024/07/041191.405.8191.43192.50-4.88,531-0.06%
2024/07/031187.553187.50187.60-28,456-0.02%
2024/07/022.1185.501186.70185.351.18,4430.01%
2024/07/011187.101187.92186.6008,4290.00%
2024/06/280187.0000.00186.4508,4290.00%
2024/06/271.1183.631184.75185.300.18,4490.00%
2024/06/261185.003.1185.58185.35-2.18,476-0.02%
2024/06/252180.981181.00183.9018,3800.01%
2024/06/244.3184.291185.59184.003.38,2360.04%
2024/06/211.2188.230187.60188.601.28,1250.01%
2024/06/203188.382.5189.21189.750.58,0980.01%
2024/06/193186.796.5187.90187.95-3.58,022-0.04%
2024/06/180182.634.6182.68183.00-4.67,932-0.06%
2024/06/171179.3500.00180.0017,9900.01%
2024/06/140.1178.001179.57180.00-0.97,998-0.01%
2024/06/131179.151178.95178.9508,1880.00%
2024/06/1200.001174.25176.40-18,063-0.01%
2024/06/1100.000.6173.35173.30-0.68,075-0.01%
2024/06/072172.980.6172.75172.851.48,1080.02%
2024/06/0600.002.3173.94174.20-2.38,239-0.03%
2024/06/051168.151168.75168.4508,1720.00%
2024/06/040167.501168.20166.85-18,578-0.01%
2024/06/031.2167.880.1169.30169.551.28,9390.01%
2024/05/312.2168.311166.56166.001.29,0650.01%
2024/05/309.3168.181.1168.34167.908.29,2000.09%
2024/05/293.4171.3600.00170.853.49,4510.04%
2024/05/280.2172.901172.85173.20-0.89,482-0.01%
2024/05/271.1172.421173.05172.950.19,5040.00%
2024/05/240170.231170.65170.60-19,509-0.01%
2024/05/230.1171.061.1170.30171.30-0.99,611-0.01%
2024/05/2200.002169.80170.00-29,831-0.02%
2024/05/210166.500.1166.61167.00-0.19,9290.00%
2024/05/200.2166.5000.00167.200.210,0290.00%
2024/05/171.1167.2300.00167.251.110,1380.01%
2024/05/1600.001169.50167.45-110,210-0.01%
2024/05/153167.031167.30166.65210,3020.02%
2024/05/141163.104.2163.44164.40-3.210,754-0.03%
2024/05/132163.450.1163.50163.30210,9110.02%
2024/05/100160.902161.55161.65-210,908-0.02%
2024/05/080.1160.003160.50160.70-310,915-0.03%
2024/05/0600.002.1159.59159.20-2.111,315-0.02%
2024/05/031156.602.2157.82156.95-1.211,435-0.01%
2024/05/022.4156.281156.45156.151.411,7750.01%
2024/04/3000.001158.90158.25-111,907-0.01%
2024/04/2900.002.1158.63158.80-2.111,948-0.02%
2024/04/261156.003156.42156.00-212,035-0.02%
2024/04/254153.561.1154.32153.50312,3720.02%
2024/04/2400.000.3155.98156.35-0.312,4120.00%
2024/04/231152.351.1151.90151.90-0.112,8900.00%
2024/04/220150.5500.00150.45013,1650.00%
2024/04/197.2151.3600.00150.907.213,2140.05%
2024/04/180.1156.000158.10158.950.112,8160.00%
2024/04/175.3156.6200.00157.405.312,8000.04%
2024/04/168.8155.633155.80155.655.812,7840.05%
2024/04/150.2160.1200.00160.000.212,6010.00%
2024/04/1200.001162.05162.10-112,626-0.01%
2024/04/111.1161.813162.22162.50-1.912,596-0.02%
2024/04/100162.7500.00163.00012,6000.00%
2024/04/091161.851.7162.09163.25-0.712,737-0.01%
2024/04/080159.601158.65159.45-112,701-0.01%
2024/04/030.1158.5500.00158.550.112,8250.00%
2024/04/0200.007.3159.25159.65-7.312,995-0.06%
2024/04/0100.000.1158.00157.40-0.113,3720.00%
2024/03/2900.000.3157.30157.90-0.313,5640.00%
2024/03/280.3156.813.2157.09156.90-2.913,567-0.02%
2024/03/270.1157.262157.45157.65-1.913,618-0.01%
2024/03/261157.700.1158.65157.60113,6340.01%
2024/03/250.1157.2000.00157.500.113,6360.00%
2024/03/221156.803157.05157.20-213,586-0.01%
2024/03/2100.006.9156.75157.40-6.913,584-0.05%
2024/03/201154.2900.00153.20113,5580.01%
2024/03/191.1154.2000.00154.051.113,9240.01%
2024/03/182153.802154.15154.40013,8300.00%
2024/03/150153.900.1153.95153.00013,6230.00%
2024/03/141155.142155.00155.10-113,532-0.01%
2024/03/1300.001.1155.15155.25-1.113,611-0.01%
2024/03/121.1153.074154.30154.50-313,443-0.02%
2024/03/112.1152.632.1152.86152.90013,3180.00%
2024/03/080154.007.1155.35154.45-713,181-0.05%
2024/03/072151.632.7151.81152.30-0.712,772-0.01%
2024/03/060.4147.546148.90148.85-5.612,366-0.05%
2024/03/0500.006148.49148.15-612,273-0.05%
2024/03/0400.006.1146.60146.95-6.112,111-0.05%
2024/03/011143.001143.50142.80011,8650.00%
2024/02/290.3142.931143.90143.30-0.811,877-0.01%
2024/02/270.2143.450.4144.10143.35-0.311,9850.00%
2024/02/260.2143.812.1143.85143.95-1.911,990-0.02%
2024/02/230143.5512143.80143.75-1211,929-0.10%
2024/02/221142.002.1142.54142.80-1.112,083-0.01%
2024/02/210.3141.406141.32141.20-5.712,022-0.05%
2024/02/2000.001141.45141.65-112,301-0.01%
2024/02/1900.002.1140.93141.10-2.112,385-0.02%
2024/02/161.1141.350141.40141.30112,6150.01%
2024/02/151141.4511.5142.07142.35-10.512,656-0.08%
2024/02/0500.001136.20135.95-112,384-0.01%
2024/01/310.1135.043134.43134.35-2.912,169-0.02%
2024/01/301136.155.2136.27136.15-4.212,165-0.03%
2024/01/2900.003136.30136.50-312,271-0.02%
2024/01/260.2135.600.2135.82135.65011,9720.00%
2024/01/251135.508.1135.55135.65-7.111,872-0.06%
2024/01/2400.005134.08134.00-511,511-0.04%
2024/01/2300.001.5133.97134.05-1.511,454-0.01%
2024/01/2200.002.1133.71133.80-2.111,491-0.02%
2024/01/190.1131.159.1132.79132.90-9.111,344-0.08%
2024/01/180.3128.5000.00128.300.311,2760.00%
2024/01/178.5127.8100.00127.458.511,2250.08%
2024/01/1610.2131.6400.00131.6510.210,7390.10%
2024/01/151.3132.950.1133.30133.001.210,5070.01%
2024/01/121132.0300.00132.65110,3780.01%
2024/01/1100.006.3132.53132.85-6.310,400-0.06%
2024/01/103132.3000.00132.30310,4660.03%
2024/01/091.2133.1800.00133.001.210,4670.01%
2024/01/081132.801133.40132.75010,5010.00%
2024/01/052.1132.500.4132.55132.151.710,4510.02%
2024/01/042.1132.461132.45132.501.110,6230.01%
2024/01/034.6132.7600.00132.554.610,7710.04%
2024/01/022135.403134.85134.90-110,627-0.01%
2023/12/290135.852135.60135.45-210,597-0.02%
2023/12/281135.551135.90135.75010,5640.00%
2023/12/2700.004135.26135.75-410,401-0.04%
2023/12/265.1134.342.2133.87134.252.910,0100.03%
2023/12/2500.001133.60133.50-19,822-0.01%
2023/12/2000.001.1133.75133.75-1.19,837-0.01%
2023/12/191133.0000.00133.4019,8850.01%
2023/12/180133.101133.45133.90-110,144-0.01%
2023/12/1500.004133.99133.70-410,132-0.04%
2023/12/1400.006.2132.98133.15-6.29,893-0.06%
2023/12/130131.6500.00131.5509,4770.00%
2023/12/120.1131.801131.50131.50-0.99,524-0.01%
2023/12/081131.403.1131.38131.05-2.19,554-0.02%
2023/12/072.2130.504130.40130.00-1.99,380-0.02%
2023/12/060.3130.9100.00130.800.39,4710.00%
2023/12/050.1130.1500.00130.350.19,4450.00%
2023/12/041131.501.1131.19131.30-0.19,4590.00%
2023/12/0100.000.1131.35131.80-0.19,5070.00%
2023/11/290131.2000.00131.1509,3540.00%
2023/11/2700.001.7130.99130.35-1.79,208-0.02%
2023/11/240.1131.100.3131.15131.20-0.29,1470.00%
2023/11/220131.4800.00131.3509,0020.00%
2023/11/211132.007.9132.39132.55-6.99,018-0.08%
2023/11/2000.001130.80130.95-18,657-0.01%
2023/11/1700.004.5131.17131.00-4.58,625-0.05%
2023/11/160.1130.251130.70130.60-18,234-0.01%
2023/11/1500.0021.6130.71130.55-21.68,096-0.27%
2023/11/1400.003.2129.26129.00-3.27,843-0.04%
2023/11/1300.006.1128.92128.70-6.17,669-0.08%
2023/11/101126.652126.70126.75-17,548-0.01%
2023/11/090126.9000.00127.2507,6010.00%
2023/11/0800.001.1127.20127.20-1.17,872-0.01%
2023/11/0700.003126.57126.50-37,816-0.04%
2023/11/0600.007.5126.83126.55-7.57,888-0.10%
2023/11/030.3125.033.7125.07125.45-3.57,684-0.05%
2023/11/0200.008124.14124.50-87,713-0.10%
2023/11/011121.850.1122.00121.750.97,6260.01%
2023/10/313.4121.5900.00121.153.47,6660.04%
2023/10/303.2122.0100.00122.003.27,6860.04%
2023/10/271122.251122.45122.3007,6080.00%
2023/10/2616.6121.7800.00121.7516.67,6610.22%
2023/10/251.1124.491.1124.45124.2007,3400.00%
2023/10/243.3123.501123.80123.952.37,3400.03%
2023/10/234.5123.8600.00123.854.57,2930.06%
2023/10/201.1123.992125.20125.40-0.97,276-0.01%
2023/10/191124.7500.00124.8517,3640.01%
2023/10/182125.5800.00124.8027,4470.03%
2023/10/1700.001126.85126.55-17,349-0.01%
2023/10/161.1125.953126.05126.25-1.97,474-0.03%
2023/10/1300.0018126.84126.95-187,526-0.24%
2023/10/1200.007.7127.01127.30-7.77,674-0.10%
2023/10/110.1126.0012.8126.19126.25-12.77,681-0.17%
2023/10/060.1124.002.3124.17124.10-2.27,718-0.03%
2023/10/051122.645.1123.38123.65-4.17,694-0.05%
2023/10/044.7121.6700.00121.904.77,7010.06%
2023/10/031.2123.930123.95123.501.27,6450.02%
2023/10/0200.005.6124.20124.25-5.67,694-0.07%
2023/09/285.2122.597.1122.83122.65-1.97,859-0.02%
2023/09/274.2121.740.1122.30122.154.17,8490.05%
2023/09/2616.5122.1800.00122.1016.57,8350.21%
2023/09/250.3123.518123.51123.55-7.77,778-0.10%
2023/09/225.7122.3200.00122.655.77,8290.07%
2023/09/2117.1122.9300.00122.7517.17,7650.22%
2023/09/203.5124.8400.00124.753.57,5070.05%
2023/09/190.6125.621125.95125.45-0.47,518-0.01%
2023/09/180.1126.3000.00126.000.17,5740.00%
2023/09/151126.9512.5127.12127.35-11.57,899-0.15%
2023/09/140126.851126.38126.95-17,912-0.01%
2023/09/130.1125.2000.00125.200.17,8920.00%
2023/09/1200.002.7124.77125.05-2.77,959-0.03%
2023/09/114.2123.6500.00123.804.28,0990.05%
2023/09/082.2123.9700.00124.302.28,0730.03%
2023/09/073125.0400.00124.8538,3710.04%
2023/09/062.1126.010.2126.15126.001.98,5060.02%
2023/09/0400.002126.65126.75-28,502-0.02%
2023/09/0100.000.2125.80125.90-0.28,6460.00%
2023/08/311.4125.770126.05125.701.48,7050.02%
2023/08/3000.003126.83126.60-38,738-0.03%
2023/08/290.2125.2500.00126.050.28,7740.00%
2023/08/281125.5000.00125.3518,7310.01%
2023/08/252.5124.8400.00124.552.58,8060.03%
2023/08/2400.008126.69127.00-88,890-0.09%
2023/08/230.1124.9500.00124.850.19,0200.00%
2023/08/220.2123.930.1124.10124.000.19,3030.00%
2023/08/211.4123.341123.60123.000.49,4330.00%
2023/08/180.2124.0400.00123.850.29,4470.00%
2023/08/173.3123.282123.80124.601.39,5250.01%
2023/08/165.2123.9200.00124.055.29,6640.05%
2023/08/153.1124.7900.00124.703.19,9310.03%
2023/08/145.9124.5800.00124.505.910,1730.06%
2023/08/113.5126.4600.00126.303.510,2320.03%
2023/08/104.7126.5400.00126.404.710,2350.05%
2023/08/0900.000.2127.40127.20-0.210,1220.00%
2023/08/084.9127.0400.00127.004.910,1240.05%
2023/08/070.1128.500.4128.42128.50-0.310,0100.00%
2023/08/040.3127.2400.00127.250.310,0020.00%
2023/08/026.7127.811127.75127.855.79,9670.06%
2023/08/0100.001129.40129.45-19,867-0.01%
2023/07/311.2128.461130.45128.800.29,8300.00%
2023/07/284129.503129.65129.5019,7710.01%
2023/07/262128.633128.90128.50-19,814-0.01%
2023/07/251128.800.1128.80128.850.99,8350.01%
2023/07/240.3127.1300.00127.250.39,8770.00%
2023/07/2111.9127.061127.00127.2010.99,9300.11%
2023/07/201129.2500.00129.35110,0260.01%
2023/07/191.1129.611129.05128.750.110,0730.00%
2023/07/182129.9000.00129.8529,9150.02%
2023/07/173132.021132.00132.0029,8410.02%
2023/07/1400.009.3132.11132.25-9.39,716-0.10%
2023/07/1300.007.1131.47130.90-7.19,551-0.07%
2023/07/1100.002.2128.78129.20-2.29,379-0.02%
2023/07/102.2127.3800.00127.452.29,4130.02%
2023/07/076.3127.671127.30127.705.39,3300.06%
2023/07/063.8128.4000.00127.903.89,2960.04%
2023/07/041130.750.2131.00131.000.89,0750.01%
2023/07/0300.007.1130.54130.70-7.19,106-0.08%
2023/06/302.1128.4100.00129.102.19,2450.02%
2023/06/291129.001129.90129.0509,3180.00%
2023/06/280.1129.101129.20129.10-19,274-0.01%
2023/06/275.1129.2400.00128.905.19,3420.05%
2023/06/260129.851129.85129.75-19,410-0.01%
2023/06/210.1130.4511130.42130.55-10.99,511-0.11%
2023/06/201.3130.731130.85130.550.39,3270.00%
2023/06/190.1131.301131.40131.25-19,455-0.01%
2023/06/161.2131.276131.48131.55-4.89,416-0.05%
2023/06/1500.004.4131.88131.90-4.49,414-0.05%
2023/06/140.2131.205131.31131.50-4.89,411-0.05%
2023/06/130.1131.055.3131.13131.55-5.39,559-0.05%
2023/06/1200.002.1129.10129.00-2.19,371-0.02%
2023/06/0900.000.2127.80127.80-0.29,3260.00%
2023/06/081.2127.151.1127.64126.850.19,5450.00%
2023/06/071127.002.2127.99128.10-1.29,679-0.01%
2023/06/0600.002.7127.15126.70-2.79,532-0.03%
2023/06/050.5126.603126.65126.35-2.59,525-0.03%
2023/06/0200.007126.61126.75-79,543-0.07%
2023/06/011125.103125.10125.15-29,567-0.02%
2023/05/310126.0000.00126.1509,5540.00%
2023/05/300.1126.532.4126.78126.75-2.39,464-0.02%
2023/05/291.2126.592.5127.09126.75-1.39,386-0.01%
2023/05/261125.456.3125.72125.95-5.39,236-0.06%
2023/05/250.1122.723.2122.97123.05-3.28,943-0.04%
2023/05/2400.000.1121.30121.60-0.18,9340.00%
2023/05/231121.901121.90122.2008,8260.00%
2023/05/2200.001122.25122.30-18,718-0.01%
2023/05/1900.008.6122.57122.50-8.68,549-0.10%
2023/05/181122.104.1122.03122.15-3.18,164-0.04%
2023/05/170120.506.1120.25120.55-6.18,002-0.08%
2023/05/1600.001118.30118.60-17,695-0.01%
2023/05/150.3116.9800.00117.200.37,6280.00%
2023/05/122.2117.0300.00117.202.27,6630.03%
2023/05/110117.9800.00117.5507,6800.00%
2023/05/101.4118.0800.00117.801.47,7680.02%
2023/05/0900.001.1118.46118.90-1.17,838-0.01%
2023/05/080.2118.5000.00118.550.27,9830.00%
2023/05/040117.3500.00117.5008,2630.00%
2023/05/031.1117.075117.10117.20-3.98,310-0.05%
2023/05/0200.002117.73117.70-28,600-0.02%
2023/04/280117.055117.17117.40-59,236-0.05%
2023/04/273115.8400.00116.0039,3760.03%
2023/04/263115.8000.00116.1039,6780.03%
2023/04/255.6117.0800.00116.605.69,9380.06%
2023/04/241.5118.0500.00118.151.59,7950.02%
2023/04/210.1118.982118.75118.60-1.99,946-0.02%
2023/04/201.1119.0900.00118.901.110,0650.01%
2023/04/192.6119.3800.00119.052.610,2080.03%
2023/04/181.1120.1800.00119.951.110,2720.01%
2023/04/174.1119.880.8120.00120.353.210,3920.03%
2023/04/1400.005120.80120.65-510,526-0.05%
2023/04/136.7119.893119.75119.503.710,7220.03%
2023/04/121.1120.2700.00120.551.110,7560.01%
2023/04/111.1120.9800.00120.851.110,9390.01%
2023/04/070.1121.1000.00121.000.111,0500.00%
2023/04/062120.4800.00121.00211,0430.02%
2023/03/311.1121.691121.90121.600.111,0180.00%
2023/03/303121.100121.20121.20310,8530.03%
2023/03/282120.552.5120.46120.40-0.511,0170.00%
2023/03/270.1121.7700.00121.450.110,9570.00%
2023/03/241121.705122.10122.20-410,978-0.04%
2023/03/2300.000.8121.85121.85-0.810,884-0.01%
2023/03/220.3120.451.3119.91120.90-110,757-0.01%
2023/03/202.1118.2600.00118.102.110,7080.02%
2023/03/1700.001118.25118.95-110,693-0.01%
2023/03/163.4116.7500.00117.053.410,6650.03%
2023/03/154.1117.9100.00117.604.110,5420.04%
2023/03/144.2117.5100.00117.504.210,5050.04%
2023/03/131.3117.781118.40118.800.310,5220.00%
2023/03/107.7118.4100.00118.307.710,3340.07%
2023/03/090.3120.5000.00120.200.310,5270.00%
2023/03/080.3120.220.1120.60120.300.210,6270.00%
2023/03/070.1121.050.2120.95121.30-0.110,7020.00%
2023/03/061120.001.1120.80120.50-0.110,8280.00%
2023/03/030.2119.561119.80119.35-0.810,939-0.01%
2023/03/021.1118.501119.35119.250.111,1410.00%
2023/03/0100.002119.33119.35-211,216-0.02%
2023/02/242.2119.141119.90118.801.211,1840.01%
2023/02/230.1119.352.5119.29119.40-2.411,237-0.02%
2023/02/221.5117.200.5117.75117.65111,3120.01%
2023/02/211.1118.8700.00118.951.111,3540.01%
2023/02/200.2119.030119.10119.000.111,6740.00%
2023/02/174.2118.7200.00118.754.212,1410.03%
2023/02/1600.001119.80120.30-112,312-0.01%
2023/02/1514.3119.2600.00118.8514.312,7010.11%
2023/02/140.4121.701121.75121.65-0.612,7420.00%
2023/02/130120.4000.00120.75012,9300.00%
2023/02/1000.000.1120.90121.00-0.113,0400.00%
2023/02/090.1120.551.2120.80120.90-1.113,138-0.01%
2023/02/080.1120.753120.67120.85-2.913,164-0.02%
2023/02/071.2119.070119.25119.001.113,2400.01%
2023/02/060.2119.5700.00119.250.213,2190.00%
2023/02/031.3120.871121.00121.000.313,1340.00%
2023/02/021.1120.576120.84121.00-513,144-0.04%
2023/02/0100.007118.95119.00-713,076-0.05%
2023/01/312.3119.510.6120.00118.301.713,1010.01%
2023/01/3000.0012.2120.31120.70-12.212,923-0.09%
2023/01/1712.2118.080.4118.00118.1011.812,5360.09%
2023/01/165.7118.214.1118.27118.101.712,5850.01%
2023/01/130.2117.6500.00117.200.212,3280.00%
2023/01/120.1115.901115.85115.85-0.912,170-0.01%
2023/01/1100.001116.35116.35-112,263-0.01%
2023/01/1000.002.1116.12116.25-2.112,110-0.02%
2023/01/0900.008114.50115.80-812,237-0.07%
2023/01/061111.3000.00111.80112,1780.01%
2023/01/050.1111.2600.00111.300.112,3320.00%
2023/01/040110.7000.00110.50012,3540.00%
2023/01/032.2108.772110.00110.750.212,6470.00%
2022/12/3000.001110.55110.20-112,544-0.01%
2022/12/292.2108.9700.00109.502.212,5410.02%
2022/12/282.2109.9300.00110.002.212,4880.02%
2022/12/271112.152111.83111.60-112,410-0.01%
2022/12/260.1110.8000.00111.100.112,5250.00%
2022/12/232110.6000.00110.70212,6680.02%
2022/12/221112.502112.08112.60-112,741-0.01%
2022/12/211110.901110.35110.75012,9720.00%
2022/12/204.4110.8300.00110.304.412,9220.03%
2022/12/192.1112.470.1112.50112.35213,0460.02%
2022/12/164.2112.3900.00113.004.213,1860.03%
2022/12/153.1114.2400.00114.903.113,2370.02%
2022/12/141114.801114.80114.80013,2890.00%
2022/12/132.3114.261113.45113.401.313,2540.01%
2022/12/123113.7300.00113.90313,2630.02%
2022/12/092114.952.1114.62115.00-0.113,3400.00%
2022/12/083.1113.551113.10113.252.113,2970.02%
2022/12/073114.900.1114.80114.60313,3260.02%
2022/12/062.3115.9800.00115.302.313,2650.02%
2022/12/0500.000.1118.45117.45-0.113,2250.00%
2022/12/027.8117.511117.25117.306.813,1440.05%
2022/12/012.2118.635118.82118.35-2.813,277-0.02%
2022/11/3000.002115.70116.35-212,974-0.02%
2022/11/290114.202114.25115.40-212,967-0.02%
2022/11/282.1114.5100.00114.352.113,0210.02%
2022/11/2500.004.4116.76116.70-4.413,121-0.03%
2022/11/2400.002116.05116.70-212,972-0.02%
2022/11/233115.4500.00115.60312,9200.02%
2022/11/210.1114.301113.90113.85-0.913,123-0.01%
2022/11/181114.552114.50114.25-113,060-0.01%
2022/11/1700.001114.60114.55-113,000-0.01%
2022/11/1600.003.1115.23114.50-3.112,949-0.02%
2022/11/152.1113.094113.64114.70-1.912,689-0.02%
2022/11/140.6109.655.9109.86110.00-5.312,193-0.04%
2022/11/114108.6614.3108.74109.00-10.311,979-0.09%
2022/11/103103.582103.43103.50111,6380.01%
2022/11/0900.000.2104.07104.50-0.211,5570.00%
2022/11/082.4101.652101.55101.600.411,4010.00%
2022/11/07199.652100.28100.55-111,368-0.01%
2022/11/043.198.0100.0098.853.111,3460.03%
2022/11/031.198.4100.0098.701.111,3590.01%
2022/11/014.399.6600.0099.604.311,2930.04%
2022/10/312.199.07598.7699.05-2.911,311-0.03%
2022/10/28497.811098.0597.75-611,257-0.05%
2022/10/271.199.00399.0099.00-1.911,196-0.02%
2022/10/269.297.59397.8097.606.211,3580.05%
2022/10/259.297.0400.0096.709.211,3340.08%
2022/10/240.299.19599.7698.60-4.811,134-0.04%
2022/10/211.198.9600.0098.901.110,9890.01%
2022/10/203.497.61198.2599.202.410,9190.02%
2022/10/193100.3400.0099.75310,8130.03%
2022/10/180.1100.662100.93101.10-1.910,729-0.02%
2022/10/176.399.5400.0099.956.310,8830.06%
2022/10/141101.459.3101.46101.85-8.310,703-0.08%
2022/10/134.399.441100.5599.003.310,7930.03%
2022/10/129.3100.00399.75100.206.310,6660.06%
2022/10/1117.7101.042100.70100.7015.710,8140.15%
2022/10/073106.6500.00106.20310,6010.03%
2022/10/060107.858107.84108.00-810,703-0.07%
2022/10/052.2107.419.1106.90107.25-6.910,975-0.06%
2022/10/040.2104.511104.55104.80-0.810,983-0.01%
2022/10/033.2102.3700.00102.203.210,9830.03%
2022/09/304.1103.2100.00103.454.110,9690.04%
2022/09/298.3105.7200.00104.908.310,9830.08%
2022/09/283105.5015106.95105.25-1211,069-0.11%
2022/09/275.4107.5600.00107.505.411,0240.05%
2022/09/267.3107.492.8107.32107.654.511,3160.04%
2022/09/234.7109.8300.00109.704.711,5640.04%
2022/09/225.4110.1700.00110.755.411,6610.05%
2022/09/210.1112.1600.00112.100.111,5160.00%
2022/09/2000.002113.03113.05-211,514-0.02%
2022/09/197.4112.2500.00112.057.411,6950.06%
2022/09/161112.5000.00112.55111,7570.01%
2022/09/143.3113.4600.00113.653.312,0110.03%
2022/09/130.1115.852116.18116.00-211,937-0.02%
2022/09/120.1115.251.1115.13115.40-112,037-0.01%
2022/09/078.6112.5300.00112.208.612,3340.07%
2022/09/061114.7500.00114.90112,2230.01%
2022/09/051.1114.1200.00114.151.112,3130.01%
2022/09/024.2114.2700.00113.904.212,4470.03%
2022/09/018.4115.2600.00115.158.412,2850.07%
2022/08/305.1116.8100.00116.755.111,9170.04%
2022/08/299.3116.5200.00116.559.311,7950.08%
2022/08/260119.801119.85119.60-111,600-0.01%
2022/08/2500.000.1119.30119.00-0.111,5080.00%
2022/08/241.3117.8800.00117.901.311,5330.01%
2022/08/232.3118.5350118.50118.20-47.811,533-0.41%
2022/08/222.4119.9400.00119.802.411,6030.02%
2022/08/191120.9600.00121.55111,6630.01%
2022/08/182.2121.3700.00121.352.211,6930.02%
2022/08/170122.1500.00122.15011,6470.00%
2022/08/160.1122.102122.25122.10-1.911,500-0.02%
2022/08/150.1121.9500.00121.900.111,3810.00%
2022/08/120.2120.501120.55120.80-0.811,283-0.01%
2022/08/111120.302.4119.94120.05-1.411,262-0.01%
2022/08/101.1118.0000.00117.901.111,1890.01%
2022/08/090.2119.211119.35119.15-0.811,138-0.01%
2022/08/0800.001119.00119.25-111,102-0.01%
2022/08/050.1118.651.1118.94119.50-111,075-0.01%
2022/08/041.3116.2200.00116.551.311,1170.01%
2022/08/0300.006116.07116.25-611,137-0.05%
2022/08/020.2115.6700.00115.550.211,2370.00%
2022/08/0100.001118.10117.65-111,155-0.01%
2022/07/291.1118.191118.25118.000.111,2790.00%
2022/07/261.3116.290.3116.50115.65111,2480.01%
2022/07/250.1116.6500.00116.700.111,2360.00%
2022/07/220.1116.451116.70116.80-111,253-0.01%
2022/07/211116.202115.81116.35-111,471-0.01%
2022/07/2053.1115.711116.00115.0552.111,4800.45%
2022/07/197114.1600.00114.30711,7350.06%
2022/07/181.2114.711114.35114.200.211,7010.00%
2022/07/152114.628114.78115.50-611,398-0.05%
2022/07/141113.752113.90114.00-111,202-0.01%
2022/07/137113.305113.13113.45211,1070.02%
2022/07/125.9109.8200.00109.555.910,9920.05%
2022/07/112.5112.754113.33112.25-1.511,151-0.01%
2022/07/082113.183113.40113.25-111,108-0.01%
2022/07/072.2111.2400.00112.102.211,0560.02%
2022/07/061.9109.630111.05108.851.911,0690.02%
2022/07/056.1110.201110.50111.005.111,0880.05%
2022/07/042.1110.680.2111.30110.451.910,9670.02%
2022/07/015.3112.331112.00111.554.310,7710.04%
2022/06/301116.3100.00115.80110,3860.01%
2022/06/290.1118.9000.00118.800.110,1750.00%
2022/06/281119.552120.45119.80-110,130-0.01%
2022/06/2700.006120.93120.95-610,086-0.06%
2022/06/241118.302.3119.05118.15-1.39,916-0.01%
2022/06/237.3118.4300.00117.907.39,9100.07%
2022/06/224.3120.130.1119.70119.504.29,7110.04%
2022/06/2100.001121.20122.20-19,532-0.01%
2022/06/202119.658119.58119.75-69,595-0.06%
2022/06/1712.9120.880.2121.30120.8512.79,5200.13%
2022/06/161.1123.7318124.14122.50-16.99,321-0.18%
2022/06/153.1122.861.1123.09122.7529,3200.02%
2022/06/147.4122.401122.20123.356.49,4050.07%
2022/06/1320.5123.7728123.54123.55-7.69,524-0.08%
2022/06/102.2126.9200.00127.102.29,6340.02%
2022/06/099128.2200.00128.4099,7060.09%
2022/06/0820128.717128.31128.80139,8500.13%
2022/06/074.1127.5100.00127.404.110,0250.04%
2022/06/060128.5000.00128.70010,2920.00%
2022/06/022.5127.8000.00127.802.510,9210.02%
2022/06/010.1129.5000.00129.150.111,7140.00%
2022/05/310127.8511.3128.71129.80-11.311,817-0.10%
2022/05/300.1128.352.2127.79128.55-2.111,774-0.02%
2022/05/2710125.350.2125.05125.509.811,6330.08%
2022/05/260.3123.476.5123.96122.90-6.211,576-0.05%
2022/05/250.1123.851124.30124.45-0.911,855-0.01%
2022/05/242.5124.050.1123.60123.502.512,3010.02%
2022/05/231125.250125.25124.90112,2910.01%
2022/05/2000.001124.50124.65-112,557-0.01%
2022/05/191.5123.2100.00123.301.512,5700.01%
2022/05/180.4125.651125.65125.70-0.612,5140.00%
2022/05/171.3124.121.1124.19124.350.312,4910.00%
2022/05/132121.7800.00122.35212,5610.02%
2022/05/129.2122.5400.00121.259.212,6410.07%
2022/05/111.8123.871124.10124.200.712,5160.01%
2022/05/101.4123.3000.00124.001.412,4820.01%
2022/05/093.7124.7900.00124.553.712,3860.03%
2022/05/067.3126.200.6126.20126.656.712,3570.05%
2022/05/050.1129.1000.00129.250.112,4750.00%
2022/05/040.1128.1500.00127.800.112,6670.00%
2022/05/030.5128.1600.00127.800.512,9020.00%
2022/04/290.3129.000.1129.00128.750.213,0170.00%
2022/04/2810.2126.410127.35127.1010.213,3160.08%
2022/04/2714.1126.450.2126.80126.5513.913,3940.10%
2022/04/264.6129.2500.00129.254.613,1600.03%
2022/04/2529.7128.962129.03129.2527.713,2440.21%
2022/04/223.6131.0400.00131.603.612,8230.03%
2022/04/210133.101133.40132.75-112,805-0.01%
2022/04/201131.7500.00132.65112,8630.01%
2022/04/190.1132.281132.15132.00-0.912,919-0.01%
2022/04/1812.4131.5500.00131.5512.413,0640.09%
2022/04/153.9132.180132.20132.253.913,0270.03%
2022/04/140134.9800.00134.55012,7990.00%
2022/04/130.3134.7200.00135.050.312,8600.00%
2022/04/1213.6132.3200.00132.5513.612,9330.10%
2022/04/114.5132.8200.00132.454.512,8570.04%
2022/04/0800.005.7133.94134.55-5.712,692-0.05%
2022/04/072.5134.612134.85133.800.512,6470.00%
2022/04/065.3135.1200.00136.255.312,7780.04%
2022/04/012136.7000.00136.95212,9590.02%
2022/03/311138.3500.00138.10112,9390.01%
2022/03/3000.004138.50138.55-413,089-0.03%
2022/03/2900.000.1137.00136.85-0.113,1850.00%
2022/03/281.8136.391135.90136.700.813,1450.01%
2022/03/251138.052138.08138.20-113,081-0.01%
2022/03/240137.3500.00138.00013,0720.00%
2022/03/231138.0000.00138.10113,0820.01%
2022/03/2200.000.1136.80136.80-0.113,0040.00%
2022/03/211137.5000.00137.00113,0690.01%
2022/03/171135.756.6135.48136.40-5.612,884-0.04%
2022/03/162.7131.8000.00132.202.712,7060.02%
2022/03/157.8131.843132.15131.654.812,4650.04%
2022/03/141.1134.0300.00134.401.112,2550.01%
2022/03/1112135.0300.00134.401212,1620.10%
2022/03/107.5135.572135.65136.355.512,0500.05%
2022/03/093.6132.633132.77132.500.611,8900.00%
2022/03/0817.3132.1200.00131.1517.311,6900.15%
2022/03/0722.2134.0500.00134.0022.211,0640.20%
2022/03/041.3138.6800.00138.451.310,3680.01%
2022/03/030140.0000.00139.95010,3450.00%
2022/03/020.2139.5000.00139.650.210,4650.00%
2022/03/012140.531140.25140.45110,4050.01%
2022/02/254.6138.2900.00138.504.610,3180.04%
2022/02/249.5139.2600.00138.809.510,0170.09%
2022/02/225.5141.2700.00141.855.59,6150.06%
2022/02/210.6143.4200.00143.800.69,4020.01%
2022/02/1600.001144.10144.40-19,723-0.01%
2022/02/151142.8000.00142.0519,7060.01%
2022/02/141.3142.5200.00142.701.39,6570.01%
2022/02/112144.731.1144.46144.950.99,5490.01%
2022/02/101.1143.910.2144.75145.050.99,6820.01%
2022/02/091143.252143.50143.40-19,705-0.01%
2022/02/070.3142.1000.00142.300.39,6150.00%
2022/01/262.2141.6500.00141.552.29,2530.02%
2022/01/254.1141.6300.00141.654.19,0240.05%
2022/01/241.4142.4300.00144.001.48,6740.02%
2022/01/2112.1143.051143.50142.6511.18,5370.13%
2022/01/201147.802148.00149.10-18,114-0.01%
2022/01/191.5149.004148.50148.50-2.57,967-0.03%
2022/01/181.2150.6600.00150.301.27,8970.01%
2022/01/173151.853.1151.77152.00-0.17,7800.00%
2022/01/1400.000.4150.50150.30-0.47,751-0.01%
2022/01/130.3150.3000.00150.300.37,8000.00%
2022/01/120.1149.1000.00149.550.17,9180.00%
2022/01/1100.000.1147.40148.30-0.17,8900.00%
2022/01/071.1146.6800.00146.601.17,6440.01%
2022/01/061147.5100.00147.9017,5820.01%
2022/01/050149.6500.00149.3007,5280.00%
2022/01/0400.001148.80149.60-17,522-0.01%
2022/01/030.1146.4020146.35146.40-19.97,490-0.27%
2021/12/3000.0025145.35145.50-257,603-0.33%
2021/12/290.1145.3000.00145.950.17,8660.00%
2021/12/281.2144.722.1145.17145.30-0.97,940-0.01%
2021/12/272144.081143.60144.1517,9530.01%
2021/12/244143.150.1143.10143.053.98,2960.05%
2021/12/2300.000142.60142.6508,3640.00%
2021/12/200.1141.0000.00140.650.18,9400.00%
2021/12/170.1141.7000.00141.900.18,9710.00%
2021/12/150.2140.150140.50140.300.29,2900.00%
2021/12/143.3140.2300.00140.103.39,1870.04%
2021/12/131142.0000.00141.5019,2420.01%
2021/12/1000.001142.00141.95-19,366-0.01%
2021/12/0700.000.1140.65141.80-0.19,1980.00%
2021/12/030.1141.701141.70141.75-0.99,251-0.01%
2021/12/020.2140.301.2141.68141.80-19,307-0.01%
2021/12/0150139.632138.95140.30489,3900.51%
2021/11/300139.251138.25138.00-19,504-0.01%
2021/11/2900.0050137.52138.15-509,449-0.53%
2021/11/262139.051138.00138.1519,5670.01%
2021/11/232141.353141.30141.10-110,179-0.01%
2021/11/221142.5500.00142.45110,2230.01%
2021/11/1900.002143.25142.80-210,275-0.02%
2021/11/1800.002142.00142.45-210,259-0.02%
2021/11/1700.001141.45141.65-110,259-0.01%
2021/11/1500.001141.00140.95-110,524-0.01%
2021/11/1200.000.1139.90139.70-0.110,7740.00%
2021/11/101140.351140.20140.50011,0000.00%
2021/11/0900.001.1140.55140.70-1.111,029-0.01%
2021/11/0800.000.1138.20139.20-0.110,8620.00%
2021/11/0500.001.3137.68138.10-1.310,800-0.01%
2021/11/0300.004.1136.68136.60-4.110,696-0.04%
2021/11/0100.000.1136.40136.50-0.110,7490.00%
2021/10/2900.000.1136.00135.80-0.110,7900.00%
2021/10/270.4137.0100.00137.550.410,8550.00%
2021/10/2650137.4200.00137.555010,7960.46%
2021/10/250.2136.4000.00136.400.210,8000.00%
2021/10/2200.001136.50136.50-111,178-0.01%
2021/10/2100.006137.70136.10-611,263-0.05%
2021/10/2000.003136.90136.60-311,238-0.03%
2021/10/1900.001136.25136.95-111,047-0.01%
2021/10/1500.005135.97136.25-511,132-0.04%
2021/10/140.5132.8500.00132.750.511,0390.00%
2021/10/124.4132.2400.00132.854.411,2240.04%
2021/10/082.1134.7000.00134.202.111,2410.02%
2021/10/070.2135.491134.30135.35-0.811,270-0.01%
2021/10/064.4132.671132.40133.003.411,2720.03%
2021/10/052.6131.5300.00132.952.611,1310.02%
2021/10/047.3133.1100.00133.157.310,7930.07%
2021/10/0113.3134.1800.00133.9513.310,4720.13%
2021/09/301135.3000.00137.05110,1300.01%
2021/09/295.3136.0350136.18136.00-44.79,960-0.45%
2021/09/280.2139.0900.00139.000.29,5920.00%
2021/09/270.2139.7000.00140.000.29,3750.00%
2021/09/2450.2139.3600.00139.6550.29,2550.54%
2021/09/231137.9000.00138.0019,3090.01%
2021/09/223.3136.7900.00137.203.39,3630.04%
2021/09/160140.7500.00140.1009,0760.00%
2021/09/140141.8000.00141.6008,9520.00%
2021/09/1000.000.2141.80141.95-0.29,2160.00%
2021/09/0800.001.1140.43140.65-1.19,204-0.01%
2021/09/0600.002142.92142.55-29,137-0.02%
2021/09/030141.819.5141.65141.90-9.58,961-0.11%
2021/09/0200.002141.25139.90-28,889-0.02%
2021/09/0100.003140.85141.00-38,873-0.03%
2021/08/3100.001139.95140.35-18,618-0.01%
2021/08/3000.002138.95139.50-28,528-0.02%
2021/08/2700.0012138.15138.15-128,225-0.15%
2021/08/260136.655136.83137.00-58,032-0.06%
2021/08/2500.002135.65136.05-27,997-0.03%
2021/08/240134.860.4134.70134.75-0.47,9750.00%
2021/08/230.4134.403134.07134.35-2.68,065-0.03%
2021/08/206130.9900.00130.7568,1270.07%
2021/08/193132.442132.28131.8017,9600.01%
2021/08/188.1133.2400.00134.908.17,6070.11%
2021/08/173134.851134.30134.3527,4010.03%
2021/08/163135.172.1135.64135.350.97,3560.01%
2021/08/131.3135.7700.00135.651.37,3460.02%
2021/08/121136.8000.00136.9517,3860.01%
2021/08/111136.8000.00137.2017,6300.01%
2021/08/0300.000.2138.00138.45-0.29,7610.00%
2021/08/021.2136.6300.00137.901.29,7310.01%
2021/07/301136.1600.00136.0519,7270.01%
2021/07/287.6134.2200.00134.257.69,7620.08%
2021/07/270.1136.307136.50136.40-6.99,483-0.07%
2021/07/261.3136.6700.00136.451.39,4240.01%
2021/07/211136.601136.50136.7009,3850.00%
2021/07/200.2137.7600.00137.200.29,3710.00%
2021/07/191137.6700.00138.3019,3390.01%
2021/07/160139.9000.00139.9009,2310.00%
2021/07/150141.453.7141.45141.80-3.79,206-0.04%
2021/07/140.1140.300.1140.75140.5009,0850.00%
2021/07/120138.802139.85139.00-29,018-0.02%
2021/07/091.1137.7500.00137.751.18,9180.01%
2021/07/050139.551139.55139.60-18,881-0.01%
2021/06/3000.004138.88138.95-48,929-0.04%
2021/06/2900.002137.95137.60-28,892-0.02%
2021/06/2500.001137.85136.95-18,881-0.01%
2021/06/2300.003136.30137.05-38,937-0.03%
2021/06/220135.0000.00134.8508,9120.00%
2021/06/2114.1134.9600.00134.7014.18,9870.16%
2021/06/1600.001138.65138.70-19,004-0.01%
2021/06/150138.651138.80138.85-18,999-0.01%
2021/06/090135.5600.00135.5009,0500.00%
2021/06/080136.9000.00136.5009,0420.00%
2021/06/071135.8000.00137.3019,1460.01%
2021/06/041136.6000.00136.9519,0560.01%
2021/06/0300.001138.00137.60-19,225-0.01%
2021/05/271133.3000.00133.5519,6070.01%
2021/05/2600.004134.30134.50-49,951-0.04%
2021/05/254132.901133.70134.40310,0350.03%
2021/05/2100.001132.35132.35-110,015-0.01%
2021/05/201130.0000.00130.5019,9610.01%
2021/05/192131.381.2130.84131.400.89,9480.01%
2021/05/186.1130.157.1130.32132.30-19,840-0.01%
2021/05/1730.1126.6529126.27126.501.19,8840.01%
2021/05/142.2128.5920129.34128.95-17.89,504-0.19%
2021/05/133.1127.790.3126.70127.502.89,3600.03%
2021/05/1210.3128.282131.83129.408.39,0260.09%
2021/05/115.7133.971133.25133.254.78,5670.05%
2021/05/0700.001.3139.08139.40-1.38,542-0.02%
2021/05/050136.7900.00135.7508,6650.00%
2021/05/041137.675136.85137.05-48,758-0.05%
2021/05/031.1138.5300.00138.251.18,7660.01%
2021/04/290.1141.3700.00140.600.19,0500.00%
2021/04/270.1141.052141.43141.25-29,580-0.02%
2021/04/260140.901141.15141.20-19,671-0.01%
2021/04/2200.001138.65137.90-19,969-0.01%
2021/04/1900.001139.65139.50-110,253-0.01%
2021/04/1600.001.1139.23139.25-1.110,289-0.01%
2021/04/150.2138.7000.00139.050.210,3190.00%
2021/04/1400.001136.75137.90-110,305-0.01%
2021/04/1300.000.2138.35137.15-0.210,3750.00%
2021/04/121137.0000.00137.15110,3610.01%
2021/04/090.1137.952137.90137.95-210,365-0.02%
2021/04/0800.000.3137.80138.25-0.310,4010.00%
2021/04/071.1137.5900.00137.801.110,3870.01%
2021/04/0600.003137.74137.65-310,367-0.03%
2021/04/0100.002.3135.83135.75-2.310,270-0.02%
2021/03/310.1134.9500.00134.750.110,1970.00%
2021/03/3000.000.6135.59135.90-0.610,111-0.01%
2021/03/291135.704135.53135.45-310,101-0.03%
2021/03/2600.001133.40134.35-110,062-0.01%
2021/03/243131.7300.00131.5039,9610.03%
2021/03/221132.1000.00133.4019,9460.01%
2021/03/192.4132.8700.00132.802.410,0140.02%
2021/03/180135.0000.00134.9009,8880.00%
2021/03/1700.000.2135.10134.20-0.29,8500.00%
2021/03/150.2134.9500.00134.900.29,8640.00%
2021/03/110.1134.4021134.37134.70-20.99,927-0.21%
2021/03/1000.006.1132.35131.90-6.19,978-0.06%
2021/03/099.2130.8000.00131.359.29,9870.09%
2021/03/085.4132.254131.70131.851.49,8670.01%
2021/03/054.1130.482132.00131.952.19,7490.02%
2021/03/047.2132.622132.35132.755.29,6690.05%
2021/03/031135.002133.55135.40-19,480-0.01%
2021/03/023134.8800.00133.4539,3810.03%
2021/02/2622.6134.2800.00133.4022.69,3300.24%
2021/02/245.3136.9900.00136.455.38,9160.06%
2021/02/236.2137.461137.60138.505.28,8200.06%
2021/02/222138.9500.00138.8028,7660.02%
2021/02/192.1138.701137.80138.851.18,9790.01%
2021/02/180.4140.7300.00140.350.48,9680.00%
2021/02/171.3140.411140.45140.550.38,9480.00%
2021/02/0510.2135.4926134.70134.80-15.88,696-0.18%
2021/02/048.1133.394133.55133.554.18,6130.05%
2021/02/038.1134.564135.08134.354.18,6450.05%
2021/02/0218.5133.389134.19134.459.58,6000.11%
2021/02/0100.0015.3129.46130.75-15.38,606-0.18%
2021/01/2912.2130.283.5130.43128.208.78,4740.10%
2021/01/2813.4129.937130.09130.356.48,3120.08%
2021/01/2712133.3913133.35133.05-18,153-0.01%
2021/01/267.4134.5515.2132.51132.85-7.88,096-0.10%
2021/01/259.2134.949.1134.84135.600.28,0240.00%
2021/01/2221.6138.336137.63137.4515.67,9020.20%
2021/01/210.3142.672.1142.51143.00-1.87,622-0.02%
2021/01/201.6138.4800.00138.201.67,4720.02%
2021/01/190.2136.004135.96137.95-3.87,029-0.05%
2021/01/1814.1133.533.9133.87134.4010.26,8760.15%
2021/01/152.2136.959137.07134.50-6.86,692-0.10%
2021/01/149.2133.904134.23134.055.26,3700.08%
2021/01/136133.483.7133.69135.302.36,2910.04%
2021/01/123.1132.0100.00132.103.16,1370.05%
2021/01/115.1130.953.2131.50132.301.96,0130.03%
2021/01/087.3130.402.1130.93131.205.25,8970.09%
2021/01/071128.155127.51128.90-45,756-0.07%
2021/01/063.2126.3700.00125.953.25,6880.06%
2021/01/050124.6000.00124.6005,6010.00%
2021/01/040124.001.1124.28124.35-1.15,685-0.02%
2020/12/3000.004121.00121.60-45,778-0.07%
2020/12/290119.7000.00119.9005,8020.00%
2020/12/2800.001119.75120.00-15,849-0.02%
2020/12/2300.001118.10118.15-15,926-0.02%
2020/12/222118.5000.00118.0026,0140.03%
2020/12/0800.001118.95120.05-16,292-0.02%
2020/12/070.1117.951118.00118.40-0.96,247-0.01%
2020/12/040.1116.0000.00117.300.16,2400.00%
2020/12/0300.002115.38115.40-26,111-0.03%
2020/12/021.1114.9500.00115.401.16,1040.02%
2020/12/012114.101113.50114.3016,1010.02%
2020/11/270.1114.7700.00114.650.16,0170.00%
2020/11/241115.8000.00114.9016,0770.02%
2020/11/200.1113.8500.00114.000.16,0210.00%
2020/11/184113.900.4114.30114.353.65,9900.06%
2020/11/160111.603111.81112.80-35,974-0.05%
2020/11/1200.000.1109.15108.80-0.15,9210.00%
2020/11/111108.250.2107.70108.750.85,9510.01%
2020/11/100.1107.3500.00107.100.15,8720.00%
2020/11/050.1105.951105.70106.05-0.95,749-0.02%
2020/11/0400.003106.08106.15-35,775-0.05%
2020/11/023.1102.5600.00103.403.15,8550.05%
2020/10/293.2103.6100.00103.853.25,7420.06%
2020/10/2800.001105.30105.00-15,746-0.02%
2020/10/2100.001106.30105.95-16,583-0.02%
2020/10/1600.002105.35105.25-26,890-0.03%
2020/10/151105.3000.00105.7017,2470.01%
2020/10/1300.001107.50107.10-17,587-0.01%
2020/10/1200.001107.20107.05-17,623-0.01%
2020/10/0800.006106.05106.20-67,814-0.08%
2020/10/074104.2524104.45104.80-207,814-0.26%
2020/10/0620104.0000.00104.25207,9480.25%
2020/10/050.1103.301103.30103.05-0.98,024-0.01%
2020/09/291102.3500.00102.5518,1720.01%
2020/09/281101.6500.00102.3018,3410.01%
2020/09/251101.3500.00100.6518,4810.01%
2020/09/246.1101.0500.00100.456.18,5720.07%
2020/09/232102.6500.00102.9528,4350.02%
2020/09/221.1103.4100.00103.101.18,5120.01%
2020/09/161106.555106.58106.55-48,687-0.05%
2020/09/151105.0000.00104.9518,6150.01%
2020/09/1400.001104.20104.55-18,564-0.01%
2020/09/1100.001103.20103.25-18,552-0.01%
2020/09/092101.3300.00102.3028,8160.02%
2020/09/070.1102.5500.00102.400.19,1550.00%
2020/09/042102.2800.00102.5529,2990.02%
2020/09/0300.001103.50103.30-19,383-0.01%
2020/08/313102.330.3102.95101.802.89,7460.03%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2700.001105.10104.55-110,136-0.01%
2020/08/2100.002102.48102.80-210,427-0.02%
2020/08/2011100.8600.00100.601110,3680.11%
2020/08/191104.701104.90104.25010,3140.00%
2020/08/130.1104.250104.25104.25010,5960.00%
2020/08/121103.8000.00103.25110,5960.01%
2020/08/0500.001104.30104.30-110,772-0.01%
2020/08/031102.350.1102.00102.000.910,8200.01%
2020/07/3000.004103.98104.05-410,817-0.04%
2020/07/2900.002103.20102.55-210,838-0.02%
2020/07/287106.416107.25103.60110,9380.01%
2020/07/2712103.222103.28103.301010,8780.09%
2020/07/24199.85699.1398.50-510,696-0.05%
2020/07/2200.00399.0298.95-310,665-0.03%
2020/07/2100.00299.0098.70-210,641-0.02%
2020/07/200.197.0000.0097.050.110,4510.00%
2020/07/16096.10196.6096.10-110,526-0.01%
2020/07/1500.00297.7597.05-210,605-0.02%
2020/07/10194.90695.5094.65-510,897-0.05%
2020/07/0800.001695.2195.15-1610,927-0.15%
2020/07/0700.00194.5094.50-110,839-0.01%
2020/07/06193.70393.8794.15-210,868-0.02%
2020/07/03192.5500.0092.55110,8810.01%
2020/07/0100.00190.7090.50-110,964-0.01%
2020/06/3000.00589.6589.90-510,963-0.05%
2020/06/291289.38589.2089.10710,9920.06%
2020/06/2400.00290.2090.00-211,055-0.02%
2020/06/2300.00289.6389.45-211,253-0.02%
2020/06/22189.20289.0589.05-111,428-0.01%
2020/06/18288.9000.0088.90212,2030.02%
2020/06/1700.00489.0489.00-412,493-0.03%
2020/06/15887.55188.1087.00713,9340.05%
2020/06/126.387.9600.0088.256.314,5520.04%
2020/06/11489.35590.1689.05-115,044-0.01%
2020/06/1000.00190.5090.45-115,370-0.01%
2020/06/09289.1000.0089.60216,0810.01%
2020/06/080.189.5000.0089.500.116,6390.00%
2020/06/0500.00688.2088.35-616,634-0.04%
2020/06/04187.5500.0087.60116,8650.01%
2020/06/0312.186.58686.5486.806.117,0760.04%
2020/06/02785.2914.185.2885.30-7.117,058-0.04%
2020/06/010.285.00385.0384.90-2.817,022-0.02%
2020/05/2800.00284.7383.85-217,119-0.01%
2020/05/2700.00184.4584.35-117,458-0.01%
2020/05/26184.55184.5084.45017,7920.00%
2020/05/25282.6300.0083.50217,7860.01%
2020/05/222.182.99483.6082.95-1.917,846-0.01%
2020/05/21484.5500.0084.50417,8490.02%
2020/05/1900.00184.1083.90-117,757-0.01%
2020/05/14183.55283.2583.30-117,870-0.01%
2020/05/11185.0000.0085.05117,7230.01%
2020/05/06283.2300.0083.50217,7750.01%
2020/05/05183.7000.0083.40117,8510.01%
2020/05/040.383.30182.7583.00-0.717,8330.00%
2020/04/3000.00485.4585.50-417,721-0.02%
2020/04/27282.1000.0082.55218,2600.01%
2020/04/23180.3000.0080.90118,1840.01%
2020/04/22279.9000.0080.60218,1070.01%
2020/04/21281.13280.5580.60018,0960.00%
2020/04/2000.001.183.2483.00-1.117,938-0.01%
2020/04/17683.28983.2683.25-317,844-0.02%
2020/04/162.480.57281.0580.800.417,4200.00%
2020/04/15281.30281.3081.20017,3330.00%
2020/04/14180.403279.8880.95-3117,185-0.18%
2020/04/132.179.001478.9678.80-11.917,072-0.07%
2020/04/092279.751078.8579.251217,1210.07%
2020/04/08179.35779.2079.60-616,942-0.04%
2020/04/071278.501778.4478.50-516,760-0.03%
2020/04/0600.00676.4377.05-616,558-0.04%
2020/04/01576.01176.0075.90416,4040.02%
2020/03/3100.00376.0576.15-316,291-0.02%
2020/03/301375.1000.0075.851316,1580.08%
2020/03/27277.55978.0976.60-715,956-0.04%
2020/03/26176.75777.1177.20-615,647-0.04%
2020/03/252077.131177.1976.85915,3830.06%
2020/03/242.174.171274.3574.25-9.914,877-0.07%
2020/03/2310.171.27170.9570.809.114,4930.06%
2020/03/20872.551872.7474.00-1014,198-0.07%
2020/03/1951.569.36769.0568.5544.513,5910.33%
2020/03/182373.59674.7972.801712,5560.14%
2020/03/171374.87375.3274.851011,9200.08%
2020/03/162578.7600.0077.302511,1010.23%
2020/03/13976.426.177.6581.002.910,6280.03%
2020/03/121482.091082.1582.1549,7830.04%
2020/03/112.185.3600.0085.302.19,0930.02%
2020/03/102.185.3100.0086.302.18,8960.02%
2020/03/09286.4000.0085.8528,5390.02%
2020/03/06188.5000.0088.3518,1020.01%
2020/03/03288.30288.7888.6007,6610.00%
2020/03/02987.3900.0087.3597,5100.12%
2020/02/27988.5200.0088.6597,1100.13%
2020/02/26289.3800.0089.4526,7410.03%
2020/02/24290.0000.0090.1026,4230.03%
2020/02/2100.00191.4591.25-16,330-0.02%
2020/02/201091.8000.0091.70106,2870.16%
2020/02/19191.1000.0092.1016,2130.02%
2020/02/17292.2000.0092.3025,9500.03%
2020/02/14193.1500.0092.9515,8780.02%
2020/02/1300.00193.0592.80-15,836-0.02%
2020/02/10189.6000.0091.0015,7570.02%
2020/02/0700.00191.2591.20-15,710-0.02%
2020/02/06191.5500.0092.3015,6160.02%
2020/02/05191.30590.3590.85-45,550-0.07%
2020/02/046.390.91190.8590.605.35,4850.10%
2020/02/03288.15288.2589.0505,4940.00%
2020/01/31390.3700.0089.9535,3210.06%
2020/01/30393.53294.5092.1515,0690.02%
2020/01/20197.7500.0097.7014,6160.02%
2020/01/17397.3000.0097.3034,6320.06%
2020/01/15397.8000.0097.6034,4380.07%
2020/01/02297.6500.0097.6523,9540.05%
2019/12/27198.1000.0098.0013,9620.03%
2019/12/2400.00397.3097.20-34,224-0.07%
2019/12/23397.30197.2097.1524,2870.05%
2019/12/20197.4500.0096.9514,2960.02%
2019/12/18198.20397.9398.20-24,356-0.05%
2019/12/17198.00198.0098.1504,4310.00%
2019/12/1600.001.196.9496.85-1.14,483-0.02%
2019/12/1200.00195.9095.85-14,677-0.02%
2019/12/11193.25293.7093.75-14,718-0.02%
2019/12/090.193.65193.7593.65-0.94,831-0.02%
2019/12/06293.28192.9093.0514,8690.02%
2019/11/2200.000.492.5592.55-0.46,175-0.01%
2019/11/2000.00393.2093.25-36,354-0.05%
2019/11/1900.00493.4593.60-46,378-0.06%
2019/11/1800.00192.4592.90-16,432-0.02%
2019/11/14191.4000.0091.4016,5340.02%
2019/11/1300.00191.5091.45-16,600-0.02%
2019/11/110.291.20291.8091.15-1.86,916-0.03%
2019/11/08293.0500.0092.5526,9420.03%
2019/11/07193.1500.0092.8516,9470.01%
2019/11/05292.65192.6592.9017,1870.01%
2019/11/0400.00191.3592.20-17,536-0.01%
2019/11/0100.00190.1590.10-17,768-0.01%
2019/10/31290.282.690.1890.10-0.68,003-0.01%
2019/10/25188.8000.0088.8017,7700.01%
2019/10/24288.6000.0088.8027,6900.03%
2019/10/2200.00288.7588.70-27,742-0.03%
2019/10/211087.9500.0087.85107,7870.13%
2019/10/1700.00388.0288.15-38,024-0.04%
2019/10/1400.00187.2087.55-18,237-0.01%
2019/10/04185.2000.0085.1518,1440.01%
2019/10/0300.00384.8584.80-38,150-0.04%
2019/10/02285.60185.8085.6518,1330.01%
2019/10/0100.00185.8085.95-18,066-0.01%
2019/09/20184.7000.0084.7018,3380.01%
2019/09/19184.4500.0084.4518,3000.01%
2019/09/10183.50283.4083.40-18,659-0.01%
2019/09/0600.00483.5583.50-48,517-0.05%
2019/09/0500.00482.9583.00-48,329-0.05%
2019/09/0400.00482.1382.15-48,060-0.05%
2019/09/0300.00282.0081.20-28,057-0.02%
2019/08/3000.00281.5581.85-28,117-0.02%
2019/08/2900.00180.5080.55-17,912-0.01%
2019/08/2700.00180.1579.85-18,023-0.01%
2019/08/26279.7000.0079.6528,1070.02%
2019/08/1900.00180.7580.80-18,265-0.01%
2019/08/16280.3300.0080.3528,5840.02%
2019/08/15379.28179.5079.4028,6580.02%
2019/08/14180.80180.7580.3008,7220.00%
2019/08/0800.00180.6580.65-19,337-0.01%
2019/08/07179.75180.1579.7009,5410.00%
2019/08/066.178.7800.0080.106.19,5980.06%
2019/08/05880.1800.0080.1589,4940.08%
2019/08/02280.8500.0080.9529,3470.02%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/2500.00383.7083.80-310,100-0.03%
2019/07/2200.00183.4583.40-110,034-0.01%
2019/07/1200.00683.0082.75-69,994-0.06%
2019/07/09281.5500.0081.50210,3400.02%
2019/07/0500.00182.3081.90-110,470-0.01%
2019/07/03181.4500.0081.50110,7820.01%
2019/07/0200.00182.6082.45-110,772-0.01%
2019/07/0100.00182.6582.65-110,800-0.01%
2019/06/280.181.3500.0080.900.110,6640.00%
2019/06/26180.30180.4580.35010,6210.00%
2019/06/24481.43281.3081.20210,4900.02%
2019/06/2100.001181.0180.85-1110,258-0.11%
2019/06/2000.00480.8680.85-410,120-0.04%
2019/06/1900.00180.8080.75-110,042-0.01%
2019/06/1700.001078.8078.70-1010,017-0.10%
2019/06/1200.00179.5579.70-110,302-0.01%
2019/06/11279.55679.7379.40-410,234-0.04%
2019/06/1000.00179.0079.05-110,226-0.01%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/040.178.2000.0078.050.110,3310.00%
2019/05/310.178.6500.0078.450.110,7410.00%
2019/05/30177.3500.0077.40110,7710.01%
2019/05/29376.60576.5576.75-210,785-0.02%
2019/05/27577.11177.5077.15410,9400.04%
2019/05/24177.2000.0077.35111,0710.01%
2019/05/23577.0800.0076.95511,1350.04%
2019/05/2200.00278.3378.40-211,019-0.02%
2019/05/21378.03177.8578.40211,4150.02%
2019/05/20478.5800.0078.20411,1330.04%
2019/05/17578.6200.0078.25511,0040.05%
2019/05/15179.7500.0079.75110,4470.01%
2019/05/14379.6800.0079.65310,2290.03%
2019/05/131180.3900.0080.15119,9940.11%
2019/05/09181.7500.0081.5519,6840.01%
2019/05/08182.6000.0082.5519,6420.01%
2019/05/06182.4000.0082.3019,3680.01%
2019/05/0300.00383.7583.75-39,302-0.03%
2019/04/301.182.7100.0082.801.18,9490.01%
2019/04/2900.00182.6582.80-19,065-0.01%
2019/04/2300.000.183.0583.05-0.19,5970.00%
2019/04/1700.00182.6082.75-19,394-0.01%
2019/04/1000.00281.3881.50-29,634-0.02%
2019/04/0900.00480.9681.40-49,531-0.04%
2019/04/0800.00180.9580.90-19,436-0.01%
2019/04/0300.00180.4080.15-19,452-0.01%
2019/04/0200.00180.1080.15-19,539-0.01%
2019/04/0100.00180.3079.85-19,544-0.01%
2019/03/290.179.20379.0079.15-2.99,410-0.03%
2019/03/2800.00278.5078.50-29,457-0.02%
2019/03/2600.00378.5578.65-39,592-0.03%
2019/03/22779.502779.2479.35-209,652-0.21%
2019/03/2100.001178.8079.15-119,683-0.11%
2019/03/2000.00578.5578.50-59,598-0.05%
2019/03/1900.00178.1578.40-19,545-0.01%
2019/03/14277.3000.0077.0529,4250.02%
2019/03/08176.1500.0076.0019,6590.01%
2019/03/050.176.9000.0076.750.19,2080.00%
2019/02/270.177.70277.6077.65-1.99,143-0.02%
2019/02/2600.00177.6077.70-18,995-0.01%
2019/02/2500.00177.6077.50-18,829-0.01%
2019/02/2100.00176.9577.10-18,738-0.01%
2019/02/2000.00676.1476.35-68,545-0.07%
2019/02/13175.6000.0075.5018,3250.01%
2019/01/300.174.80374.2574.35-2.98,933-0.03%
2019/01/2500.00674.6175.00-69,001-0.07%
2019/01/23173.7000.0073.7019,0990.01%
2019/01/22574.0000.0074.0559,0940.05%
2019/01/21376.35276.6576.5019,1120.01%
2019/01/1800.00576.0575.95-59,237-0.05%
2019/01/09175.00175.0075.00010,1640.00%
2019/01/0700.000.274.1573.95-0.210,8890.00%
2019/01/04272.3000.0072.20211,0310.02%
2019/01/03173.4000.0073.35111,8180.01%
2019/01/02174.0500.0074.05111,9380.01%
2018/12/280.175.60875.0075.50-7.912,571-0.06%
2018/12/26173.5000.0073.55112,9420.01%
2018/12/2500.001073.5073.75-1012,867-0.08%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/13976.2300.0076.30913,2110.07%
2018/12/121075.5500.0076.201013,2100.08%
2018/12/10274.5000.0074.45213,2700.02%
2018/12/06675.2200.0075.10613,6000.04%
2018/11/301.177.20177.1076.750.113,2910.00%
2018/11/28175.9500.0076.90113,1530.01%
2018/11/27575.3500.0076.05513,0890.04%
2018/11/26176.5000.0076.15113,0320.01%
2018/11/23175.6000.0075.35113,0910.01%
2018/11/21175.3000.0076.00113,2860.01%
2018/11/20376.4200.0076.00313,1180.02%
2018/11/13476.9400.0077.10412,8130.03%
2018/11/120.278.1500.0078.000.212,7120.00%
2018/11/0500.00177.6078.25-111,945-0.01%
2018/11/01178.00177.5578.40011,8510.00%
2018/10/31177.30177.4077.55011,7580.00%
2018/10/29275.7000.0075.75211,5530.02%
2018/10/26575.26174.8575.40411,4680.03%
2018/10/25575.8900.0075.50511,2390.04%
2018/10/24377.15177.2577.40210,8030.02%
2018/10/23677.9200.0077.75610,6410.06%
2018/10/181179.5500.0079.151110,1650.11%
2018/10/16279.0500.0079.3029,9210.02%
2018/10/15878.8900.0079.2089,9500.08%
2018/10/12378.2300.0080.0539,3500.03%
2018/10/111078.1100.0077.40109,1840.11%
2018/10/09483.1400.0083.2548,0920.05%
2018/10/08782.9800.0083.0077,8400.09%
2018/10/05483.9000.0083.4547,2920.05%
2018/10/0100.000.587.3587.35-0.56,934-0.01%
2018/09/2800.00187.6086.90-16,925-0.01%
2018/09/2700.001087.2887.35-106,757-0.15%
2018/09/2600.00286.8886.90-26,323-0.03%
2018/09/2100.00186.6086.85-16,218-0.02%
2018/09/1900.000.186.1586.15-0.16,3370.00%
2018/09/18285.70285.5585.4006,3610.00%
2018/09/13585.3000.0084.9556,4810.08%
2018/09/12685.4100.0085.5566,1670.10%
2018/09/11285.5000.0085.6525,9890.03%
2018/09/0300.00186.5086.45-15,798-0.02%
2018/08/2900.00186.9087.25-15,778-0.02%
2018/08/2800.00286.2886.25-25,600-0.04%
2018/08/2300.00784.8085.05-75,512-0.13%
2018/08/20183.8000.0083.9515,4800.02%
2018/08/17283.6000.0083.6525,4790.04%
2018/08/15583.6000.0083.7555,3810.09%
2018/08/13184.0000.0083.9515,3680.02%
2018/08/09186.1000.0086.1515,2960.02%
2018/07/3000.00585.5085.55-56,077-0.08%
2018/07/2600.00485.1885.00-46,129-0.07%
2018/07/2500.00384.7084.75-36,080-0.05%
2018/07/1900.001183.4683.30-116,304-0.17%
2018/07/1800.00183.1583.05-16,365-0.02%
2018/07/1200.00782.6082.65-76,241-0.11%
2018/07/100.282.5000.0082.450.26,1630.00%
2018/06/29180.8000.0081.4516,0450.02%
2018/06/28580.0400.0080.0555,9500.08%
2018/06/267.480.2700.0080.707.45,7610.13%
2018/06/25180.9000.0080.9015,5560.02%
2018/06/221081.0500.0081.15105,4780.18%
2018/06/19181.0000.0080.6015,4660.02%
2018/06/153.181.3800.0081.953.15,4640.06%
2018/06/140.381.7500.0081.750.35,4480.01%
2018/06/1200.000.282.6582.50-0.25,4360.00%
2018/06/01381.2500.0081.3535,4720.05%
2018/05/291.281.6900.0081.851.25,5690.02%
2018/05/1600.00881.7581.75-86,281-0.13%
2018/05/1400.00282.2082.50-26,727-0.03%
2018/05/1100.002581.5081.60-256,558-0.38%
2018/05/100.280.7000.0080.650.26,3150.00%
2018/05/09880.3900.0080.4586,2640.13%
2018/05/0700.00279.5079.50-26,271-0.03%
2018/05/03378.601078.8078.55-76,384-0.11%
2018/04/301079.8000.0080.00106,3130.16%
2018/04/27579.1000.0079.2056,3000.08%
2018/04/26779.1400.0079.0576,1670.11%
2018/04/258.279.0700.0079.308.25,9810.14%
2018/04/24579.6000.0079.5555,8210.09%
2018/04/170.281.6500.0081.400.25,3750.00%
2018/04/0900.00182.2082.20-15,639-0.02%
2018/04/03181.5500.0081.5015,6420.02%
2018/03/290.182.3500.0082.100.15,6120.00%
2018/03/2200.00183.5583.55-15,423-0.02%
2018/03/1400.001284.1084.30-125,360-0.22%
2018/03/1300.00384.6284.95-35,409-0.06%
2018/03/1200.00784.1284.15-75,367-0.13%
2018/03/0700.00182.2081.80-15,398-0.02%
2018/03/05181.1000.0080.7515,4910.02%
2018/02/2300.00181.8082.00-15,206-0.02%
2018/02/22180.9500.0081.0015,2250.02%
2018/02/12179.801279.6579.70-115,082-0.22%
2018/02/09278.782078.4079.05-185,062-0.36%
2018/02/074281.0400.0080.65424,8540.87%
2018/02/06579.5500.0079.6554,7020.11%
2018/01/3100.00584.6584.65-54,014-0.12%
2018/01/30384.581084.6084.55-73,980-0.18%
2018/01/2900.000.386.0085.55-0.33,924-0.01%
2018/01/265.387.1600.0087.505.33,8410.14%
2018/01/25187.451887.7087.45-173,739-0.45%
2018/01/2400.003887.7887.20-383,678-1.03%
2018/01/230.388.1000.0088.300.33,6290.01%
2018/01/187585.6800.0086.30753,5162.13%
2018/01/0800.00583.9584.10-53,298-0.15%
2018/01/0300.00383.3083.35-33,464-0.09%
2018/01/0200.00182.6082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章