• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21140.20140.2040.20010,5580.00%
2024/11/2000.00140.7540.90-110,589-0.01%
2024/11/14240.5000.0039.60210,6200.02%
2024/11/08143.60142.8042.85010,6760.00%
2024/11/0400.00141.4041.80-110,980-0.01%
2024/10/28141.2000.0042.30111,4050.01%
2024/10/25241.2000.0041.35211,3680.02%
2024/10/23240.9000.0040.95211,5010.02%
2024/10/180.243.2000.0043.250.211,6400.00%
2024/10/090.244.45143.8543.60-0.912,644-0.01%
2024/10/0700.000.945.6545.45-0.912,708-0.01%
2024/10/04946.48946.3546.10012,6660.00%
2024/09/30346.13245.9546.00112,5800.01%
2024/09/27146.2500.0046.40112,5180.01%
2024/09/25043.5000.0043.40012,3240.00%
2024/09/240.442.66242.7342.85-1.712,308-0.01%
2024/09/2000.00043.0042.90012,8820.00%
2024/09/182.242.36342.2242.15-0.813,053-0.01%
2024/09/111.239.86139.8039.800.313,4350.00%
2024/09/100.138.9500.0038.850.113,3640.00%
2024/09/061.138.9200.0040.051.113,2180.01%
2024/09/050.240.1000.0039.350.213,1640.00%
2024/09/046.241.09741.2640.50-0.813,029-0.01%
2024/09/030.143.35643.6543.40-5.912,816-0.05%
2024/09/02244.35244.5044.40012,8390.00%
2024/08/283.145.4900.0045.853.113,1020.02%
2024/08/2600.00246.5346.60-214,350-0.01%
2024/08/230.145.900.246.0045.75-0.114,7620.00%
2024/08/22246.5000.0046.50215,3180.01%
2024/08/2100.00746.0046.00-715,692-0.04%
2024/08/20145.55245.4545.85-115,942-0.01%
2024/08/190.146.7000.0046.400.115,9770.00%
2024/08/1600.00846.8046.55-816,344-0.05%
2024/08/14147.90147.2547.35016,2770.00%
2024/08/08146.4000.0046.40115,9950.01%
2024/08/0600.00145.8046.80-115,834-0.01%
2024/08/05245.83145.8545.95115,6880.01%
2024/08/023.248.8000.0048.453.215,4390.02%
2024/08/010.349.9700.0049.800.315,3570.00%
2024/07/301.149.25149.1049.550.115,3570.00%
2024/07/220.149.8000.0050.300.115,2230.00%
2024/07/191.250.14650.0850.40-4.915,095-0.03%
2024/07/183.450.8010.150.8450.70-6.714,930-0.04%
2024/07/173.250.02649.9350.40-2.814,667-0.02%
2024/07/1615.149.3500.0048.9015.114,4740.10%
2024/07/152.149.5900.0049.652.114,3940.01%
2024/07/121.250.364.350.1450.10-3.214,343-0.02%
2024/07/1100.00148.1048.70-114,085-0.01%
2024/07/104.148.27148.2048.003.114,0100.02%
2024/07/090.248.80248.5348.50-1.813,922-0.01%
2024/07/08149.10249.1349.25-113,938-0.01%
2024/07/051.549.0000.0048.801.513,8830.01%
2024/07/04049.30249.0549.45-213,851-0.01%
2024/07/031.148.0200.0048.451.113,8470.01%
2024/07/02548.4300.0048.20513,9010.04%
2024/06/2800.00249.2049.30-213,740-0.01%
2024/06/27448.6400.0049.00413,7040.03%
2024/06/264149.95149.2549.204013,4010.30%
2024/06/24150.3000.0050.10112,8590.01%
2024/06/21451.0800.0051.00412,7170.03%
2024/06/20250.7000.0050.80212,3260.02%
2024/06/19150.4000.0049.90112,2140.01%
2024/06/1400.00150.4050.70-112,169-0.01%
2024/06/0700.00150.2050.80-112,780-0.01%
2024/06/063050.6000.0050.403012,5890.24%
2024/06/04251.40251.6051.70012,3520.00%
2024/05/31152.9000.0053.20111,8850.01%
2024/05/30552.0600.0053.20511,3680.04%
2024/05/293053.3000.0053.103010,8080.28%
2024/05/24152.70153.2053.1009,6500.00%
2024/05/23253.9000.0053.7029,3250.02%
2024/05/22154.5000.0054.5019,1980.01%
2024/05/13356.5300.0056.4038,4760.04%
2024/05/07157.2000.0056.9018,3200.01%
2024/04/30156.9000.0056.7017,9720.01%
2024/04/180.155.3000.0055.800.17,9020.00%
2024/04/1500.00356.9057.20-37,685-0.04%
2024/04/10258.4000.0058.3027,4310.03%
2024/04/0900.00558.4058.60-57,407-0.07%
2024/04/0300.00157.0056.80-17,143-0.01%
2024/04/020.157.1000.0057.400.17,1310.00%
2024/04/0100.00257.3057.50-27,110-0.03%
2024/03/287.155.36555.3055.102.16,8890.03%
2024/03/27356.1300.0056.0036,8540.04%
2024/03/26556.4000.0056.4056,8590.07%
2024/03/250.155.0000.0055.300.16,8060.00%
2024/03/220.154.70655.1054.80-5.96,830-0.09%
2024/03/2000.00453.6053.60-46,828-0.06%
2024/03/191154.9300.0055.00116,7270.16%
2024/03/184.255.2000.0055.004.26,6930.06%
2024/03/1540.355.2000.0054.5040.36,6180.61%
2024/03/140.155.7000.0056.400.15,8150.00%
2024/03/08255.9000.0055.5025,5570.04%
2024/03/07156.00156.5056.5005,4090.00%
2024/03/05257.3500.0056.9025,3550.04%
2024/03/041.457.7400.0058.001.45,2860.03%
2024/03/01358.7700.0058.5035,2930.06%
2024/02/29158.6000.0059.7015,3110.02%
2024/02/27159.1000.0058.9015,2500.02%
2024/02/266059.8000.0059.90605,1541.16%
2024/02/23259.7500.0059.7025,1900.04%
2024/02/16061.1000.0061.1005,5410.00%
2024/02/1500.000.261.1061.20-0.25,5830.00%
2024/02/02062.3000.0062.4005,4920.00%
2024/01/30061.5000.0061.2005,5050.00%
2024/01/22060.0000.0059.5005,8050.00%
2024/01/19160.00160.4060.0005,8200.00%
2024/01/18260.4000.0060.1025,7960.03%
2024/01/17160.4100.0060.1015,7720.02%
2024/01/16162.1000.0061.8015,6000.02%
2024/01/11063.7500.0063.5005,7400.00%
2023/12/22065.5000.0065.1006,4710.00%
2023/12/18166.8000.0067.0016,3670.02%
2023/12/1400.00167.2067.90-16,139-0.02%
2023/12/13166.7100.0066.7016,0490.02%
2023/12/1200.00167.9068.20-16,138-0.02%
2023/12/08167.6000.0067.6016,1470.02%
2023/12/0400.00168.7068.70-16,139-0.02%
2023/12/01168.10167.9068.1006,1070.00%
2023/11/2800.00069.4068.6005,7400.00%
2023/11/24168.7000.0068.2015,6450.02%
2023/11/2100.000.168.9069.60-0.15,4960.00%
2023/11/1600.00168.2068.40-15,235-0.02%
2023/11/1500.00167.0068.00-15,168-0.02%
2023/11/0600.00164.5064.80-15,047-0.02%
2023/11/03164.0000.0064.0014,9940.02%
2023/10/30061.7000.0061.3004,9720.00%
2023/10/26062.8000.0062.5004,8360.00%
2023/10/24063.5000.0063.3004,7400.00%
2023/10/23063.9000.0063.7004,7180.00%
2023/10/20064.5000.0064.4004,6700.00%
2023/10/19065.9000.0065.2004,6740.00%
2023/10/11165.90166.9066.8004,4490.00%
2023/10/04064.6000.0064.2004,4520.00%
2023/10/03165.8000.0065.6014,4050.02%
2023/09/28166.4000.0066.6014,6080.02%
2023/09/27066.7000.0066.6004,6500.00%
2023/09/26066.8000.0066.7004,7340.00%
2023/09/22067.20167.1066.90-14,805-0.02%
2023/09/21067.6000.0067.0004,9210.00%
2023/09/20068.7000.0068.4004,9480.00%
2023/09/18068.8000.0068.8005,0610.00%
2023/09/01167.3000.0067.3015,2070.02%
2023/08/29166.0000.0066.8015,1750.02%
2023/08/25065.5000.0065.3005,4070.00%
2023/08/22165.7100.0065.5015,5490.02%
2023/08/21066.5500.0066.3005,5650.00%
2023/08/17065.8000.0066.1005,6000.00%
2023/08/16067.0000.0066.9005,5760.00%
2023/08/15068.70168.7068.10-15,578-0.02%
2023/08/14069.1500.0068.7005,6620.00%
2023/08/11170.1000.0069.6015,7760.02%
2023/08/10169.6000.0069.7015,8500.02%
2023/08/08069.9000.0069.2005,8600.00%
2023/08/07169.9000.0069.9015,8120.02%
2023/08/02070.0000.0069.7005,8360.00%
2023/07/31170.1000.0070.0015,7480.02%
2023/07/18070.5000.0070.1005,7910.00%
2023/07/17071.0000.0070.8005,7260.00%
2023/07/11369.7700.0069.6035,5890.05%
2023/07/1000.00168.8069.00-15,584-0.02%
2023/07/07168.8000.0068.7015,5560.02%
2023/07/06169.5100.0069.2015,5280.02%
2023/07/040.171.5000.0070.900.15,3230.00%
2023/06/291.173.0200.0072.801.15,2300.02%
2023/06/28176.4000.0076.1015,1530.02%
2023/06/271.177.7100.0077.101.15,0820.02%
2023/06/20278.4000.0078.5025,0310.04%
2023/06/1600.001580.3680.10-154,985-0.30%
2023/06/14079.5000.0079.2004,9690.00%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/2900.000.479.1078.40-0.44,896-0.01%
2023/05/25280.0500.0079.6024,8890.04%
2023/05/2200.00180.7080.70-14,740-0.02%
2023/05/1900.000.480.4080.60-0.44,687-0.01%
2023/05/1600.00178.4078.80-14,417-0.02%
2023/05/0800.00177.5077.70-14,370-0.02%
2023/04/2500.00077.1777.4004,6100.00%
2023/04/24077.6000.0078.0004,5460.00%
2023/04/21077.8000.0077.9004,5040.00%
2023/04/1200.00178.0077.90-14,563-0.02%
2023/04/1000.00077.4077.7004,5520.00%
2023/04/0700.000.177.3577.50-0.14,5450.00%
2023/03/3100.000.177.5077.50-0.14,5600.00%
2023/03/3000.0015.178.0078.00-15.14,712-0.32%
2023/03/2700.00077.3077.3005,3200.00%
2023/03/2400.000.176.8476.80-0.15,7000.00%
2023/03/2300.000.176.6076.60-0.15,7340.00%
2023/03/21175.5000.0075.5015,8840.02%
2023/03/1700.00376.0076.50-36,062-0.05%
2023/03/1500.00174.8074.50-16,106-0.02%
2023/03/1300.00174.7074.70-16,178-0.02%
2023/03/09174.7000.0074.6016,2430.02%
2023/03/010.174.9000.0074.700.17,0560.00%
2023/02/22076.0000.0076.0007,1720.00%
2023/02/160.174.90375.2075.40-37,625-0.04%
2023/02/140.475.1000.0075.500.47,7990.01%
2023/02/1300.000.575.0075.30-0.57,853-0.01%
2023/01/31175.20075.4075.4018,2780.01%
2023/01/1300.00174.3074.30-18,200-0.01%
2023/01/11173.90874.1074.00-78,605-0.08%
2022/12/2700.00172.0071.70-19,118-0.01%
2022/12/19171.6000.0071.5018,9870.01%
2022/12/1300.00373.5072.60-38,418-0.04%
2022/12/06175.40175.8075.8008,2630.00%
2022/11/30376.1000.0076.9038,0390.04%
2022/11/29176.9000.0076.7017,8850.01%
2022/11/2800.00076.3076.0007,8250.00%
2022/11/24177.20277.4077.10-17,691-0.01%
2022/11/23176.6000.0076.3017,6180.01%
2022/11/22175.5000.0075.8017,5740.01%
2022/11/16273.0000.0072.4027,3440.03%
2022/11/15173.8000.0074.2017,2360.01%
2022/11/14273.75173.9074.0017,1660.01%
2022/11/11172.4000.0072.6017,0000.01%
2022/11/10170.5000.0070.6016,8920.01%
2022/11/03268.5000.0068.7026,7960.03%
2022/11/0100.00268.9068.70-26,720-0.03%
2022/10/1800.00566.0066.80-56,658-0.08%
2022/10/14164.6000.0064.2016,6930.01%
2022/10/13163.9000.0063.8016,7500.01%
2022/10/12165.1000.0065.1016,7300.01%
2022/10/07167.1000.0067.0016,7850.01%
2022/10/06167.6000.0067.6016,9660.01%
2022/09/28065.40165.8065.10-18,691-0.01%
2022/09/27166.6000.0066.2018,9910.01%
2022/09/2200.002366.1166.40-239,398-0.24%
2022/09/21067.5000.0067.3009,4030.00%
2022/09/1400.002567.8567.60-259,488-0.26%
2022/09/125068.4100.0068.70509,6300.52%
2022/09/07167.0000.0066.8019,7900.01%
2022/08/30168.4000.0068.6019,8760.01%
2022/08/2300.00270.3070.10-210,808-0.02%
2022/08/1900.00170.7071.00-111,031-0.01%
2022/08/1800.000.870.5070.60-0.811,079-0.01%
2022/08/1500.00570.1070.60-511,214-0.04%
2022/08/11568.7000.0068.90511,2650.04%
2022/08/04166.4000.0067.30111,8480.01%
2022/08/03166.80666.9367.70-511,804-0.04%
2022/08/02266.800.667.2067.701.411,8110.01%
2022/08/01168.50168.5068.50011,6900.00%
2022/07/291.467.16567.2067.30-3.611,720-0.03%
2022/07/28066.3000.0066.60011,7000.00%
2022/07/26366.00265.8065.70111,7100.01%
2022/07/25165.801.164.8265.60-0.111,7140.00%
2022/07/2100.000.165.3065.00-0.111,7260.00%
2022/07/200.164.40564.2863.30-4.911,667-0.04%
2022/07/190.164.20163.7063.70-0.911,648-0.01%
2022/07/15063.00162.7062.60-111,514-0.01%
2022/07/1400.004062.7062.70-4011,519-0.35%
2022/07/131562.551062.0662.00511,4500.04%
2022/07/1244.161.77362.5360.6041.111,2520.36%
2022/07/11263.9500.0063.60210,9160.02%
2022/07/08565.3400.0065.00510,8230.05%
2022/07/071064.59565.5265.00510,7110.05%
2022/07/06668.03167.2167.00510,5090.05%
2022/07/05180.60481.6080.60-39,928-0.03%
2022/06/2900.00184.8084.60-19,261-0.01%
2022/06/23183.2000.0083.3019,2280.01%
2022/06/17283.0000.0083.0029,0090.02%
2022/06/08184.8000.0084.5019,4620.01%
2022/05/31384.00283.8085.3019,6480.01%
2022/05/3000.00183.7083.90-18,843-0.01%
2022/05/2700.00182.1082.30-18,816-0.01%
2022/05/24181.7000.0081.3019,0610.01%
2022/05/20181.6000.0082.1019,0560.01%
2022/05/170.181.2000.0081.300.18,8740.00%
2022/05/16282.0000.0081.2028,8140.02%
2022/05/13281.8500.0082.0028,7700.02%
2022/05/12283.0000.0082.1028,6980.02%
2022/05/09285.0000.0084.7028,5500.02%
2022/05/06185.8000.0086.6018,5620.01%
2022/04/29185.80286.3586.70-18,906-0.01%
2022/04/28185.2000.0085.5018,9450.01%
2022/04/27185.10285.2585.10-18,922-0.01%
2022/04/25285.7500.0085.9028,8360.02%
2022/04/22287.7500.0087.6028,6830.02%
2022/04/19488.1000.0088.0048,6970.05%
2022/04/15188.900.589.1088.800.58,6170.01%
2022/04/14189.7000.0089.7018,6210.01%
2022/04/13390.2700.0090.4038,5500.04%
2022/04/12391.0000.0091.3038,4380.04%
2022/03/3100.00193.3093.20-18,188-0.01%
2022/03/300.593.3000.0093.500.58,1530.01%
2022/03/28191.3000.0092.2017,9800.01%
2022/03/25491.85392.0092.4017,9990.01%
2022/03/24392.10192.1092.4028,0150.02%
2022/03/18192.4000.0091.3018,1780.01%
2022/03/14391.50191.5091.2027,7130.03%
2022/03/11190.4000.0089.8017,5800.01%
2022/03/10388.67389.4389.6007,5060.00%
2022/03/09187.80188.0088.0007,4410.00%
2022/03/08187.1000.0086.6017,3850.01%
2022/03/07187.8100.0088.4017,2860.01%
2022/03/0300.001.190.9391.20-1.17,501-0.01%
2022/03/0200.00190.5090.50-17,610-0.01%
2022/03/0100.00089.5090.0007,5060.00%
2022/02/24187.2000.0087.1017,2730.01%
2022/02/22187.5100.0088.2017,2030.01%
2022/02/18189.2000.0089.1017,3000.01%
2022/02/16187.30188.4088.8007,2520.00%
2022/02/0700.000.588.5089.50-0.57,303-0.01%
2022/01/26186.3000.0086.4017,1500.01%
2022/01/2100.002486.8686.40-247,064-0.34%
2022/01/1900.00187.5087.40-17,134-0.01%
2022/01/1800.00087.1087.4007,1250.00%
2022/01/14187.000.187.6087.700.97,1640.01%
2022/01/13188.500.188.4788.700.97,1010.01%
2022/01/1000.00286.7086.90-26,975-0.03%
2022/01/07186.4000.0086.5017,0050.01%
2022/01/0600.00186.2086.10-16,947-0.01%
2022/01/0500.00385.8086.10-36,963-0.04%
2022/01/04186.0000.0086.2017,1430.01%
2022/01/0300.00186.6086.30-17,176-0.01%
2021/12/3000.002785.9185.40-277,270-0.37%
2021/12/29186.206085.8886.00-597,440-0.79%
2021/12/2400.000.885.4085.90-0.87,805-0.01%
2021/12/23085.302.185.3885.40-2.17,889-0.03%
2021/12/22184.50084.6084.8018,0600.01%
2021/12/21184.7000.0084.4018,1780.01%
2021/12/1700.00183.9084.30-18,528-0.01%
2021/12/16183.2000.0082.7018,4660.01%
2021/12/07284.1100.0084.7028,8120.02%
2021/12/0310083.7500.0083.601008,8271.13%
2021/12/0100.00183.3083.50-18,784-0.01%
2021/11/30282.650.182.7082.501.98,7990.02%
2021/11/26184.1000.0084.0018,4530.01%
2021/11/24086.4000.0086.4008,4220.00%
2021/11/22085.401585.4085.50-158,437-0.18%
2021/11/1900.0010084.8085.00-1008,397-1.19%
2021/11/1800.00385.2086.00-38,322-0.04%
2021/11/17385.2000.0085.6038,2650.04%
2021/11/1600.00185.6085.90-18,231-0.01%
2021/11/15186.0000.0085.9018,2610.01%
2021/11/120.286.3000.0086.000.28,2560.00%
2021/11/09125.185.2800.0085.80125.18,1371.54% 大買/鉅額交易
2021/11/080.285.5000.0085.700.28,0410.00%
2021/10/2900.0010085.1385.10-1007,891-1.27%
2021/10/266588.82188.5088.80647,8010.82%
2021/10/221088.501088.5088.4007,9780.00%
2021/10/21088.8000.0089.3008,0640.00%
2021/10/20088.801588.8089.10-158,135-0.18%
2021/10/19089.2000.0088.9008,1080.00%
2021/10/1500.00188.9089.20-18,279-0.01%
2021/10/12188.5000.0088.6018,4410.01%
2021/10/0800.00291.2091.30-28,275-0.02%
2021/10/075089.8500.0090.70508,3000.60%
2021/10/06189.80689.8090.00-58,281-0.06%
2021/10/0500.00188.8088.90-18,242-0.01%
2021/10/04187.7000.0087.2018,2120.01%
2021/10/01088.3000.0088.2008,1620.00%
2021/09/30190.32189.7091.5008,0790.00%
2021/09/27192.31592.2692.10-47,950-0.05%
2021/09/2400.001.191.2491.30-1.17,852-0.01%
2021/09/170.190.7000.0089.900.17,6000.00%
2021/09/161.190.111190.0390.50-107,426-0.13%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/1400.00088.3088.6007,2750.00%
2021/09/13087.8000.0088.5007,2310.00%
2021/09/100.187.5000.0087.900.17,3330.00%
2021/09/09486.7000.0087.0047,6490.05%
2021/09/06688.0000.0087.5067,5580.08%
2021/09/0200.000.187.2087.50-0.17,5730.00%
2021/09/0100.001.188.6788.50-1.17,654-0.01%
2021/08/310.187.00087.9089.6007,6110.00%
2021/08/30187.000.286.2087.600.97,4930.01%
2021/08/250.185.3000.0085.200.17,6090.00%
2021/08/240.184.1000.0084.900.17,6290.00%
2021/08/230.183.60183.4083.60-17,684-0.01%
2021/08/20283.05182.4081.9017,7760.01%
2021/08/161.185.5500.0085.901.17,9220.01%
2021/08/0200.00388.0388.80-39,021-0.03%
2021/07/30187.60187.4087.0009,1590.00%
2021/07/2300.000.188.2088.00-0.19,5600.00%
2021/07/22187.40187.3087.8009,7350.00%
2021/07/06285.8000.0085.90211,6530.02%
2021/07/05286.00186.7086.50111,8990.01%
2021/07/02184.80785.8084.50-611,829-0.05%
2021/06/30182.6000.0083.20111,7320.01%
2021/06/2800.00283.7083.30-211,867-0.02%
2021/06/23281.75182.8082.80112,3220.01%
2021/06/2100.00382.0081.40-312,267-0.02%
2021/06/18583.4800.0082.30512,1600.04%
2021/06/17284.00584.1084.90-311,939-0.03%
2021/06/16684.85185.1085.00512,2580.04%
2021/06/09183.80184.7084.80012,6710.00%
2021/06/0400.00586.0086.00-513,131-0.04%
2021/06/021.186.191.186.2086.600.113,1880.00%
2021/06/010.184.7000.0085.000.113,1570.00%
2021/05/31184.50284.3084.40-113,328-0.01%
2021/05/28381.97282.6583.50113,3980.01%
2021/05/26183.0000.0083.30113,4540.01%
2021/05/2500.00182.8084.30-113,572-0.01%
2021/05/24181.3000.0081.70113,5340.01%
2021/05/21181.30282.4082.40-113,637-0.01%
2021/05/20180.90181.8081.50013,6510.00%
2021/05/19182.00181.4081.80013,6460.00%
2021/05/1700.00277.1077.90-213,695-0.01%
2021/05/14379.8000.0080.40313,5820.02%
2021/05/13179.00079.9079.00113,4600.01%
2021/05/12379.7300.0080.80313,2370.02%
2021/05/11186.7000.0085.90112,9480.01%
2021/05/07187.5000.0088.60112,8750.01%
2021/05/0600.00689.5789.60-612,753-0.05%
2021/05/04286.90386.7086.90-112,479-0.01%
2021/04/2900.00188.3088.20-112,192-0.01%
2021/04/28291.001390.6989.60-1112,015-0.09%
2021/04/271091.00391.1791.80711,9620.06%
2021/04/26189.4000.0090.00111,6550.01%
2021/04/2300.0010289.5190.00-10211,576-0.88% 大賣/鉅額交易
2021/04/22490.73290.3090.20211,4960.02%
2021/04/21290.2000.0090.20211,2500.02%
2021/04/2000.00391.1091.10-311,088-0.03%
2021/04/19290.10090.2091.10210,9590.02%
2021/04/166389.2820.389.7889.9042.710,8620.39%
2021/04/1537388.7731289.0189.006110,7130.57% 大買/大賣/
2021/04/14286.10686.3586.50-410,361-0.04%
2021/04/1300.00887.4686.80-810,254-0.08%
2021/04/1200.00383.5385.50-39,964-0.03%
2021/04/09381.031081.9282.30-79,635-0.07%
2021/04/0700.00779.5380.10-79,483-0.07%
2021/03/31579.3000.0079.8059,3070.05%
2021/03/29177.50278.3078.90-18,960-0.01%
2021/03/25276.4000.0076.5028,7270.02%
2021/03/2300.00376.1775.90-38,760-0.03%
2021/03/19274.0000.0074.5028,7410.02%
2021/03/1700.00176.8076.40-18,404-0.01%
2021/03/15277.10277.6076.8008,2950.00%
2021/03/121176.88976.9077.2028,1470.02%
2021/03/11476.63677.6076.70-28,136-0.02%
2021/03/08172.8000.0073.5017,9840.01%
2021/02/26272.50172.7072.7017,8230.01%
2021/02/24373.70374.0973.8007,4570.00%
2021/02/2300.00571.9073.80-57,414-0.07%
2021/02/1700.000.269.9070.00-0.27,3220.00%
2021/02/02167.9000.0068.8017,3790.01%
2021/02/01267.60367.2066.70-17,337-0.01%
2021/01/28167.7000.0067.7017,2110.01%
2021/01/27169.5000.0069.1017,1440.01%
2021/01/1900.00171.6071.70-16,943-0.01%
2021/01/181.471.1200.0071.501.46,9610.02%
2021/01/15173.00472.9072.30-36,980-0.04%
2021/01/1300.00374.4074.00-37,216-0.04%
2021/01/1100.00174.1074.40-17,103-0.01%
2021/01/04371.53271.8571.4016,8460.01%
2020/12/31371.9300.0071.9036,7380.04%
2020/12/30271.20271.0072.5006,6800.00%
2020/12/28170.50170.6070.6006,5510.00%
2020/12/22270.00170.0068.6016,5140.02%
2020/12/2100.00169.0069.40-16,594-0.02%
2020/12/16267.500.467.5068.701.66,5110.02%
2020/12/1500.00467.1867.20-46,617-0.06%
2020/12/14268.6000.0067.8026,5880.03%
2020/12/11168.2000.0068.3016,5690.02%
2020/12/0900.003767.1867.10-376,427-0.58%
2020/12/07568.40667.4767.50-16,363-0.02%
2020/12/04568.00567.7067.7006,3150.00%
2020/12/033866.919.767.0066.6028.36,1680.46%
2020/12/0100.00265.1066.00-25,910-0.03%
2020/11/2700.00165.7065.60-15,654-0.02%
2020/11/2600.00465.5065.80-45,616-0.07%
2020/11/2000.000.165.3065.70-0.15,5390.00%
2020/11/18165.2000.0065.5015,4560.02%
2020/11/1300.00363.9364.10-35,316-0.06%
2020/11/12363.90464.5863.90-15,289-0.02%
2020/11/1100.00164.8065.30-15,230-0.02%
2020/11/10162.6000.0063.0015,0170.02%
2020/11/0400.00160.8061.00-14,997-0.02%
2020/11/03159.90160.4060.8005,0030.00%
2020/11/0200.00159.2059.70-14,967-0.02%
2020/10/3000.00158.8058.70-14,962-0.02%
2020/10/2800.00159.8059.80-14,962-0.02%
2020/10/27160.1000.0060.1015,0140.02%
2020/10/26159.9000.0060.0015,0210.02%
2020/10/23859.70860.0059.5005,0020.00%
2020/10/22158.2000.0060.5015,0120.02%
2020/10/20159.3000.0059.4014,6800.02%
2020/10/15160.1000.0059.5014,6610.02%
2020/10/0600.00160.4060.90-14,765-0.02%
2020/10/05159.70360.6059.70-24,799-0.04%
2020/09/24658.0000.0058.0065,0680.12%
2020/09/15661.0000.0061.2064,9080.12%
2020/09/09160.50161.0061.0005,2680.00%
2020/09/0700.00161.2061.10-15,375-0.02%
2020/09/04160.6000.0060.5015,4140.02%
2020/09/03160.80161.2060.9005,4680.00%
2020/09/011.160.7300.0060.801.15,5130.02%
2020/08/311561.501561.6961.5005,4930.00%
2020/08/28161.9000.0061.8015,4630.02%
2020/08/2700.00161.6061.60-15,569-0.02%
2020/08/26161.9000.0062.0015,5870.02%
2020/08/21161.9000.0062.3015,8350.02%
2020/08/2000.00261.0060.80-25,833-0.03%
2020/08/18163.2000.0063.8015,8240.02%
2020/08/17163.40263.5063.90-15,891-0.02%
2020/08/11762.80763.1062.8005,9540.00%
2020/08/05160.7000.0060.7015,9200.02%
2020/08/03161.00160.2060.2005,9440.00%
2020/07/30161.1000.0061.5015,8820.02%
2020/07/23163.40163.8063.5006,4140.00%
2020/07/2200.00164.5064.40-16,532-0.02%
2020/07/1500.00164.3064.10-16,649-0.02%
2020/07/0900.00164.2064.30-16,824-0.01%
2020/07/0800.00264.5064.80-26,800-0.03%
2020/07/0700.00164.8064.80-16,793-0.01%
2020/07/06167.000.867.0067.000.26,7480.00%
2020/07/0100.00265.0065.20-26,785-0.03%
2020/06/2900.001163.8264.00-116,899-0.16%
2020/06/24164.90565.2064.70-46,927-0.06%
2020/06/2300.00564.8665.00-56,922-0.07%
2020/06/221064.1600.0064.40106,9260.14%
2020/06/19264.0000.0063.8026,9770.03%
2020/06/1100.001866.0666.00-187,974-0.23%
2020/06/10267.5000.0067.4028,0660.02%
2020/06/09466.8000.0067.0048,2590.05%
2020/06/08365.60965.8666.50-68,348-0.07%
2020/06/05465.0000.0065.3048,3350.05%
2020/06/04165.0000.0065.0018,3960.01%
2020/06/03264.4000.0065.0028,5160.02%
2020/06/0100.00163.2063.20-18,470-0.01%
2020/05/29262.10162.1062.9018,4460.01%
2020/05/25161.3000.0062.1018,4480.01%
2020/05/22162.7000.0062.3018,4700.01%
2020/05/1900.000.163.7063.60-0.18,4470.00%
2020/05/18262.8000.0062.6028,4110.02%
2020/05/14163.5000.0062.7018,3710.01%
2020/05/13163.5000.0064.0018,3270.01%
2020/05/07163.8000.0063.0018,2100.01%
2020/05/041163.54163.1063.50108,1980.12%
2020/04/30666.13663.4566.2008,0420.00%
2020/04/2700.00459.2359.60-47,875-0.05%
2020/04/23456.955.657.6957.50-1.67,716-0.02%
2020/04/22156.70157.0056.9007,6540.00%
2020/04/21557.86157.3057.2047,6390.05%
2020/04/20159.60159.5059.7007,5130.00%
2020/04/15760.61460.1060.8037,3380.04%
2020/04/14159.50159.6060.1007,2720.00%
2020/04/10558.2000.0058.4057,1480.07%
2020/04/07155.90155.9056.3006,9780.00%
2020/04/0600.00255.3055.30-26,958-0.03%
2020/04/01254.00354.5053.70-16,878-0.01%
2020/03/31255.6000.0054.7026,7960.03%
2020/03/27356.40256.0055.6016,5650.02%
2020/03/2600.00156.8055.60-16,510-0.02%
2020/03/25154.70155.3055.7006,5680.00%
2020/03/20249.10148.4050.1016,3170.02%
2020/03/194.147.9000.0047.304.15,9690.07%
2020/03/181053.901354.1752.40-35,670-0.05%
2020/03/170.156.3000.0056.000.15,4520.00%
2020/03/130.162.0000.0061.400.15,0460.00%
2020/03/12363.93263.8063.8014,7830.02%
2020/03/111.166.3300.0066.301.14,6300.02%
2020/03/09165.8000.0066.0014,4960.02%
2020/03/06168.0000.0068.2014,3350.02%
2020/03/03167.80168.3067.7004,2380.00%
2020/03/021067.3700.0067.70104,2220.24%
2020/02/27167.7000.0068.1014,4210.02%
2020/02/25168.7000.0068.5014,2510.02%
2020/02/240.169.4000.0068.900.14,2180.00%
2020/02/210.169.9000.0069.800.14,1600.00%
2020/02/200.170.0000.0070.000.14,1760.00%
2020/02/1400.00170.4070.40-14,179-0.02%
2020/02/13170.2000.0070.4014,2060.02%
2020/02/05268.80268.8068.9004,2730.00%
2020/01/3100.001469.2569.70-144,232-0.33%
2020/01/1000.00172.1071.90-14,188-0.02%
2019/12/2700.00173.0073.20-14,412-0.02%
2019/12/2500.00472.5073.00-44,480-0.09%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/2600.00172.5071.60-15,067-0.02%
2019/11/21170.8000.0071.0014,9700.02%
2019/11/1400.00271.0071.00-25,111-0.04%
2019/11/08172.50572.6072.70-45,410-0.07%
2019/11/07172.5000.0072.9015,4570.02%
2019/11/06172.30372.2072.60-25,488-0.04%
2019/11/05172.40172.4072.9005,5570.00%
2019/10/1700.00271.0071.20-26,299-0.03%
2019/10/1600.00570.2070.80-56,314-0.08%
2019/10/14370.10069.9070.0036,5630.05%
2019/10/09569.2000.0069.0056,5650.08%
2019/10/03268.5000.0069.0026,6800.03%
2019/09/19169.8000.0070.1017,6430.01%
2019/09/05269.3000.0069.3028,0860.02%
2019/08/30168.30168.8068.8008,3410.00%
2019/08/29167.2000.0067.6018,3230.01%
2019/08/2800.00067.5067.2008,3390.00%
2019/08/19167.0000.0067.0018,4690.01%
2019/08/13167.50467.2067.00-38,251-0.04%
2019/08/1200.00567.8067.60-58,173-0.06%
2019/08/05169.00169.0069.1008,1260.00%
2019/08/02169.6000.0069.7018,0560.01%
2019/07/16171.7000.0071.7017,3100.01%
2019/07/08172.6000.0072.5017,1990.01%
2019/07/03272.7500.0072.6027,2890.03%
2019/07/02278.30278.4078.3007,0110.00%
2019/07/01178.7000.0078.8016,7660.01%
2019/06/25179.1000.0079.1016,3940.02%
2019/06/17178.5000.0078.4016,1520.02%
2019/05/13176.5000.0076.4015,6000.02%
2019/05/09177.0000.0076.8015,6460.02%
2019/04/3000.00278.0078.10-25,660-0.04%
2019/04/29178.0000.0078.0015,6640.02%
2019/04/2600.00277.9078.30-25,661-0.04%
2019/04/12176.6000.0076.5015,9010.02%
2019/04/11176.7000.0077.0015,8480.02%
2019/04/01178.7000.0078.1015,4990.02%
2019/03/28377.60378.2078.2005,3330.00%
2019/03/26276.8000.0077.3025,2720.04%
2019/03/22376.7000.0077.0035,2110.06%
2019/03/20175.7000.0076.2015,1130.02%
2019/03/14275.9500.0075.6025,0410.04%
2019/03/07176.0000.0076.2015,5030.02%
2019/03/0600.00075.8075.8005,5540.00%
2019/02/1400.004.875.0074.60-4.85,377-0.09%
2019/01/23175.0000.0074.6015,2190.02%
2019/01/1400.00075.1075.1005,1970.00%
2019/01/0300.00473.2073.30-45,636-0.07%
2018/12/0500.00173.7073.70-16,343-0.02%
2018/12/04174.4000.0074.2016,2870.02%
2018/11/1300.00176.5076.70-16,514-0.02%
2018/10/25174.2000.0074.0016,7260.01%
2018/10/23175.5000.0075.2016,7150.01%
2018/10/1900.00276.1076.50-26,699-0.03%
2018/10/18176.4000.0076.7016,6620.02%
2018/10/11377.2000.0076.1036,5780.05%
2018/10/05182.1000.0082.1016,2860.02%
2018/10/0100.00184.9085.00-16,567-0.02%
2018/09/2700.00884.5085.00-86,763-0.12%
2018/09/2500.002285.3384.50-226,942-0.32%
2018/09/21185.003085.0785.50-296,977-0.42%
2018/09/1800.004084.1084.40-407,112-0.56%
2018/09/1400.002584.5084.00-257,227-0.35%
2018/09/1300.007584.5384.60-757,234-1.04%
2018/09/05184.0000.0083.5017,8490.01%
2018/09/03584.8000.0084.6058,0950.06%
2018/08/22183.00183.4083.9008,9670.00%
2018/08/1600.00182.8082.10-18,892-0.01%
2018/08/02183.8000.0083.6019,2490.01%
2018/07/2300.00183.7083.70-19,273-0.01%
2018/07/2020183.8800.0084.002019,2852.16% 大買/鉅額交易
2018/07/1800.00185.0085.60-19,362-0.01%
2018/07/1300.000.384.8085.00-0.39,4080.00%
2018/07/06187.5000.0087.1019,0960.01%
2018/07/0500.00188.0088.00-18,965-0.01%
2018/06/1500.00183.8184.60-18,162-0.01%
2018/06/14184.3000.0084.2018,0030.01%
2018/05/31183.7000.0083.7017,3190.01%
2018/05/2800.00385.9086.30-36,870-0.04%
2018/05/17787.06587.5887.2027,0110.03%
2018/05/163085.503885.4486.40-86,889-0.12%
2018/05/14185.1000.0085.5016,9950.01%
2018/05/1100.00284.1085.00-27,005-0.03%
2018/05/1000.005083.8583.80-506,958-0.72%
2018/05/07181.8000.0082.5016,9260.01%
2018/04/275180.6000.0080.80516,8650.74%
2018/04/24180.80281.1080.90-16,871-0.01%
2018/04/17382.400.482.4082.402.66,8380.04%
2018/03/29381.6000.0081.8037,3550.04%
2018/03/2700.000.182.8083.10-0.17,3080.00%
2018/03/2200.00882.3083.10-87,161-0.11%
2018/03/1600.00181.8081.70-17,015-0.01%
2018/03/0900.00179.3079.30-16,749-0.01%
2018/03/05178.6000.0078.1016,8560.01%
2018/03/01179.20179.7079.1006,7580.00%
2018/02/23479.0000.0079.1046,6040.06%
2018/02/22178.2000.0078.5016,6280.02%
2018/02/21178.30378.2079.00-26,641-0.03%
2018/02/06276.5000.0076.1026,3590.03%
2018/02/05178.40578.7478.80-46,218-0.06%
2018/01/31880.40181.0080.1076,1240.11%
2018/01/2500.00581.4081.80-56,071-0.08%
2018/01/1900.004080.7981.10-405,950-0.67%
2018/01/125081.2600.0081.10505,7000.88%
2018/01/0900.00281.5081.70-25,348-0.04%
2018/01/0800.001178.5979.50-115,184-0.21%
2018/01/0300.001078.0078.20-105,196-0.19%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－10天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章