大同 (2371)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	43.24	7	43.21	43.75	-3	17,430	-0.02%
2025/01/20	17.2	42.59	2	42.25	42.25	15.2	17,213	0.09%
2025/01/17	7	44.41	13.1	43.89	43.55	-6.1	16,895	-0.04%
2025/01/16	5	43.60	1	43.70	43.65	4	16,399	0.02%
2025/01/15	1	43.10	1.2	43.02	42.90	-0.2	16,300	0.00%
2025/01/14	1	44.10	0	0.00	44.10	1	16,154	0.01%
2025/01/13	2	43.05	4.1	43.22	44.00	-2.1	15,840	-0.01%
2025/01/10	7.3	43.92	7	44.01	43.85	0.3	15,415	0.00%
2025/01/09	3	45.22	3	45.12	45.00	0	15,159	0.00%
2025/01/08	11.2	45.70	11.1	45.95	45.80	0.1	14,531	0.00%
2025/01/07	30.1	47.15	13	47.40	45.50	17.1	14,056	0.12%
2025/01/06	0	0.00	1	47.15	47.05	-1	13,090	-0.01%
2025/01/02	1.1	46.95	0	0.00	46.70	1.1	13,045	0.01%
2024/12/31	0	0.00	3	47.95	47.90	-3	13,004	-0.02%
2024/12/30	0	0.00	10.2	48.00	48.25	-10.2	12,840	-0.08%
2024/12/26	1	46.20	0	0.00	46.30	1	12,598	0.01%
2024/12/25	0	0.00	4	46.09	46.05	-4	12,884	-0.03%
2024/12/24	1	45.65	11	45.70	45.60	-10	13,212	-0.08%
2024/12/20	0.1	44.20	0	0.00	44.25	0.1	13,160	0.00%
2024/12/19	5	44.50	0	0.00	44.50	5	13,121	0.04%
2024/12/18	2	45.78	2	45.93	45.70	0	13,153	0.00%
2024/12/17	3	45.35	1	45.45	45.30	2	13,034	0.02%
2024/12/16	2	45.80	0	0.00	45.00	2	13,039	0.02%
2024/12/13	14	45.31	9	45.36	45.10	5	13,104	0.04%
2024/12/12	12	46.59	4	46.30	46.35	8	13,245	0.06%
2024/12/11	0	0.00	7	46.85	46.80	-7	13,543	-0.05%
2024/12/10	29.1	48.07	21	47.13	47.10	8.1	13,893	0.06%
2024/12/06	7	47.41	0	0.00	47.00	7	14,209	0.05%
2024/12/05	6	48.69	7	48.24	47.30	-1	14,233	-0.01%
2024/12/04	0	0.00	1	47.95	47.55	-1	14,109	-0.01%
2024/12/03	0	0.00	0.5	47.65	47.85	-0.5	14,332	0.00%
2024/12/02	2	47.55	1	47.55	47.35	1	14,466	0.01%
2024/11/29	1	46.00	1	46.90	47.35	0	14,493	0.00%
2024/11/28	5.1	46.75	5	46.92	46.50	0.1	14,451	0.00%
2024/11/27	9	48.52	2	47.83	48.35	7	14,113	0.05%
2024/11/26	7.1	49.39	6	49.00	47.80	1.1	13,633	0.01%
2024/11/25	21.1	51.10	21	51.07	49.40	0.1	13,249	0.00%
2024/11/22	34	51.54	21.1	51.37	52.40	13	12,365	0.10%
2024/11/21	8	48.80	13.1	48.74	48.40	-5.1	11,086	-0.05%
2024/11/20	1	47.60	1	47.70	47.60	0	10,876	0.00%
2024/11/19	1	48.20	1.2	47.96	48.00	-0.2	10,979	0.00%
2024/11/18	4	47.28	4	47.59	46.95	0	11,010	0.00%
2024/11/15	5	47.69	8	47.55	47.80	-3	11,209	-0.03%
2024/11/12	0.1	45.00	0	0.00	45.00	0.1	11,475	0.00%
2024/11/08	0	0.00	10	47.10	46.45	-10	11,794	-0.08%
2024/11/07	1	46.80	0	0.00	47.20	1	12,002	0.01%
2024/11/06	1	46.80	40	47.24	46.70	-39	12,122	-0.32%
2024/11/05	21	46.78	1	46.50	46.60	20	12,341	0.16%
2024/11/04	3	45.55	0	0.00	46.85	3	12,748	0.02%
2024/11/01	0	0.00	0.1	44.75	44.95	-0.1	12,922	0.00%
2024/10/29	4.1	45.22	0	0.00	44.45	4.1	13,211	0.03%
2024/10/28	2	44.65	2.2	45.00	45.25	-0.2	13,238	0.00%
2024/10/25	5	44.30	0	0.00	44.35	5	13,388	0.04%
2024/10/23	3	45.10	3	45.32	45.00	0	13,697	0.00%
2024/10/22	1	45.10	0	0.00	45.00	1	13,974	0.01%
2024/10/18	9	46.02	2	46.10	45.40	7	14,777	0.05%
2024/10/16	6	45.08	1	45.25	45.00	5	15,277	0.03%
2024/10/14	1	46.30	0	0.00	46.10	1	15,399	0.01%
2024/10/09	5	46.74	1	46.45	46.10	4	15,933	0.03%
2024/10/08	2.1	47.34	1	47.10	47.25	1.1	16,105	0.01%
2024/10/07	9	48.20	2.2	48.23	48.50	6.8	16,298	0.04%
2024/10/04	2.1	47.44	14	47.22	47.40	-11.9	16,448	-0.07%
2024/10/01	1.2	48.33	1	48.50	48.10	0.2	16,571	0.00%
2024/09/30	0.1	49.15	0	0.00	49.15	0.1	16,810	0.00%
2024/09/27	0.2	50.30	0	0.00	49.85	0.2	16,833	0.00%
2024/09/26	15	50.16	19.1	50.07	50.00	-4.1	16,671	-0.02%
2024/09/25	10	48.53	0.1	48.65	48.35	9.9	16,476	0.06%
2024/09/24	0.1	48.00	1	48.10	48.35	-0.9	16,584	-0.01%
2024/09/20	1.1	47.85	0	0.00	47.80	1.1	16,996	0.01%
2024/09/19	1	47.90	0.1	48.15	48.30	0.9	17,308	0.01%
2024/09/18	5.1	48.17	0	0.00	47.80	5.1	17,447	0.03%
2024/09/16	10	47.95	10	48.39	48.45	0	17,684	0.00%
2024/09/13	11	47.69	9	47.76	47.60	2	18,149	0.01%
2024/09/12	10	47.11	10	47.17	46.50	0	18,840	0.00%
2024/09/11	4	45.15	3.1	45.01	45.80	0.9	19,794	0.00%
2024/09/10	3	43.70	6	42.85	43.70	-3	22,500	-0.01%
2024/09/09	0	0.00	0.1	43.35	43.35	-0.1	24,814	0.00%
2024/09/05	7	43.25	5	42.28	42.10	2	25,244	0.01%
2024/09/04	0	0.00	4	42.91	43.45	-4	25,549	-0.02%
2024/09/03	0	0.00	11.1	46.03	45.80	-11.1	25,836	-0.04%
2024/08/29	1	45.60	5	45.50	45.45	-4	25,984	-0.02%
2024/08/28	0	0.00	3	45.55	45.90	-3	26,016	-0.01%
2024/08/26	0	0.00	1	46.10	45.85	-1	26,419	0.00%
2024/08/23	1	44.80	0	0.00	46.05	1	26,491	0.00%
2024/08/21	3	46.25	6	46.18	45.60	-3	26,964	-0.01%
2024/08/20	0	0.00	9.1	45.95	45.85	-9.1	27,447	-0.03%
2024/08/19	4	45.53	0	0.00	45.35	4	28,128	0.01%
2024/08/16	1	45.55	0	0.00	45.25	1	28,131	0.00%
2024/08/14	5.1	46.35	7.2	45.90	46.35	-2.1	28,454	-0.01%
2024/08/13	0.1	45.80	0	46.15	46.30	0.1	28,432	0.00%
2024/08/09	10	47.00	2.1	47.00	46.80	7.9	29,119	0.03%
2024/08/08	3	46.50	13.1	46.54	45.85	-10.1	29,815	-0.03%
2024/08/07	10	44.63	0.1	46.70	47.30	9.9	31,118	0.03%
2024/08/06	1	41.85	2	42.85	43.45	-1	31,592	0.00%
2024/08/05	12	44.04	63	44.03	44.00	-51	32,385	-0.16%
2024/08/02	1.3	49.65	0	0.00	48.85	1.3	33,770	0.00%
2024/08/01	1.1	50.41	0.2	50.57	50.80	0.9	34,314	0.00%
2024/07/31	0.1	50.20	0	0.00	50.00	0.1	34,892	0.00%
2024/07/30	5	50.32	4	50.20	50.50	1	36,217	0.00%
2024/07/29	2	50.20	0	0.00	50.00	2	37,526	0.01%
2024/07/26	0	0.00	1	51.50	51.60	-1	38,278	0.00%
2024/07/23	3	51.93	3	52.10	52.40	0	39,299	0.00%
2024/07/22	3	51.63	14	52.19	50.40	-11	41,384	-0.03%
2024/07/19	3	53.97	0	0.00	53.30	3	42,796	0.01%
2024/07/18	6	54.72	20	54.51	55.10	-14	45,811	-0.03%
2024/07/17	4.4	56.28	4.2	56.39	55.20	0.3	48,756	0.00%
2024/07/16	19	56.56	0	0.00	55.80	19	54,156	0.04%
2024/07/12	3	56.77	3	56.67	56.00	0	66,709	0.00%
2024/07/11	2	56.85	4	56.90	56.50	-2	71,128	0.00%
2024/07/10	4	57.25	2.2	57.21	57.00	1.8	73,155	0.00%
2024/07/09	7	56.56	5.1	56.76	56.90	1.9	77,327	0.00%
2024/07/08	1.2	56.14	2.1	55.83	55.80	-0.9	80,694	0.00%
2024/07/05	2.3	57.74	1	57.30	57.40	1.3	81,811	0.00%
2024/07/04	6	57.55	13.2	57.30	57.50	-7.2	82,160	-0.01%
2024/07/02	3.1	56.10	0	0.00	55.70	3.1	83,645	0.00%
2024/07/01	8	56.55	3	56.50	56.40	5	83,876	0.01%
2024/06/28	3.1	57.26	0	0.00	57.00	3.1	84,812	0.00%
2024/06/27	4.2	57.78	5	57.30	57.10	-0.9	85,438	0.00%
2024/06/26	2.1	58.39	2	57.70	57.70	0.1	86,240	0.00%
2024/06/25	5	58.40	7.4	58.42	58.90	-2.4	88,025	0.00%
2024/06/24	6.2	57.52	3	57.83	57.10	3.1	89,856	0.00%
2024/06/21	13.2	58.19	12	58.28	57.90	1.2	92,872	0.00%
2024/06/20	19	59.24	19.2	59.39	58.60	-0.2	93,301	0.00%
2024/06/19	62.3	59.35	38.1	58.42	57.90	24.2	93,020	0.03%
2024/06/18	35.1	60.09	28.1	60.37	60.10	7	92,347	0.01%
2024/06/17	100	60.03	65.3	60.52	60.30	34.8	91,143	0.04%
2024/06/14	39.1	58.04	26.1	57.62	57.60	13	88,333	0.01%
2024/06/13	11	53.73	0.1	55.20	55.70	10.9	85,884	0.01%
2024/06/11	8.3	55.22	7	54.83	54.80	1.3	85,653	0.00%
2024/06/07	4	55.33	6.4	55.37	56.00	-2.3	85,656	0.00%
2024/06/06	2	53.40	2.1	53.60	53.60	-0.1	85,683	0.00%
2024/06/05	1	54.00	10	54.50	54.10	-9	85,997	-0.01%
2024/06/04	10	54.96	4.2	55.35	54.40	5.8	86,422	0.01%
2024/06/03	5	54.78	0	0.00	54.90	5	86,617	0.01%
2024/05/31	1.1	54.87	6	54.43	54.20	-4.9	87,292	-0.01%
2024/05/30	1	54.20	4	54.43	54.30	-3	87,589	0.00%
2024/05/29	152.2	55.77	152.1	55.53	55.30	0.1	88,352	0.00%	大買/大賣/
2024/05/28	50.2	56.25	50	56.50	56.20	0.2	89,389	0.00%
2024/05/27	58	57.28	50.1	57.50	56.80	7.9	90,439	0.01%
2024/05/24	103	55.55	102.1	55.50	55.40	0.9	90,558	0.00%	大買/大賣/
2024/05/23	60	55.48	65.3	56.03	55.40	-5.2	90,651	-0.01%
2024/05/22	1.2	58.85	0	0.00	58.00	1.2	90,576	0.00%
2024/05/21	8.3	58.89	0	0.00	58.90	8.3	91,475	0.01%
2024/05/20	2.2	60.07	22.2	59.96	59.70	-20	91,288	-0.02%
2024/05/17	5	60.00	0.2	60.00	60.10	4.9	91,264	0.01%
2024/05/16	6.2	59.60	5	59.60	59.30	1.2	91,331	0.00%
2024/05/15	7.1	60.61	69.2	60.48	59.80	-62.2	91,268	-0.07%
2024/05/14	29.1	60.44	24.2	60.66	60.00	4.9	90,961	0.01%
2024/05/13	23.2	60.70	18.4	60.86	61.70	4.8	90,216	0.01%
2024/05/10	21.2	64.34	9	64.59	64.10	12.2	88,919	0.01%
2024/05/09	33.4	66.54	26	66.55	65.00	7.4	88,404	0.01%
2024/05/08	18	66.21	20.2	66.51	66.80	-2.2	87,233	0.00%
2024/05/07	79	63.45	27.4	63.58	64.20	51.7	85,613	0.06%
2024/05/06	21.2	63.10	11	63.51	62.70	10.2	84,907	0.01%
2024/05/03	27.1	64.88	18	65.06	63.80	9.1	84,286	0.01%
2024/05/02	35.3	66.90	36.6	66.85	65.60	-1.3	82,991	0.00%
2024/04/30	18.2	65.35	20.2	65.76	65.40	-2	81,769	0.00%
2024/04/29	10.5	66.78	17	67.14	66.10	-6.5	81,429	-0.01%
2024/04/26	43.2	68.14	30	67.96	67.50	13.2	80,497	0.02%
2024/04/25	47	68.20	43	68.49	69.00	4	78,243	0.01%
2024/04/24	62	68.74	73.3	67.91	68.40	-11.3	76,509	-0.01%
2024/04/23	48.1	64.98	55.2	65.36	64.10	-7.1	73,696	-0.01%
2024/04/22	142.4	69.27	190.4	68.92	65.40	-48.1	70,731	-0.07%	大買/大賣/
2024/04/19	219.5	67.54	183.3	67.65	69.10	36.3	65,278	0.06%	大買/大賣/
2024/04/18	124.1	65.72	86.1	65.17	64.40	38.1	57,904	0.07%	大買/
2024/04/17	57	61.93	52.3	63.13	64.30	4.7	53,106	0.01%
2024/04/16	52.2	59.27	48.3	58.90	58.50	3.9	49,311	0.01%
2024/04/15	78.3	62.45	76.1	61.84	61.40	2.3	47,576	0.00%
2024/04/12	61.3	60.12	147.3	59.22	60.50	-86	43,297	-0.20%	大賣/
2024/04/11	48.3	56.77	14.3	57.12	56.10	34	39,668	0.09%
2024/04/10	10.2	56.21	11.1	56.08	55.60	-1	38,329	0.00%
2024/04/09	73.2	55.58	27.2	55.63	56.50	46	37,828	0.12%
2024/04/08	24.1	56.07	19.1	56.40	55.50	5	36,676	0.01%
2024/04/03	11.4	56.07	1	55.70	55.80	10.3	35,957	0.03%
2024/04/02	19	57.19	9.1	57.30	56.90	9.9	35,641	0.03%
2024/04/01	10.2	56.16	5.1	56.54	56.30	5	34,583	0.01%
2024/03/29	30.2	57.60	16	57.18	56.50	14.2	33,852	0.04%
2024/03/28	46	58.62	59.2	58.62	57.70	-13.2	32,860	-0.04%
2024/03/27	52.2	56.89	54	56.71	55.00	-1.8	30,836	-0.01%
2024/03/26	42	55.61	29	55.68	57.30	13	28,680	0.05%
2024/03/25	22	51.16	28.1	51.26	52.10	-6.1	25,924	-0.02%
2024/03/22	13	48.81	8	48.47	49.10	5	25,168	0.02%
2024/03/21	2	49.08	11.7	49.08	49.25	-9.7	24,898	-0.04%
2024/03/20	8.3	47.82	7	47.95	47.15	1.3	24,771	0.01%
2024/03/19	10.1	48.18	4.2	49.12	47.65	5.9	24,685	0.02%
2024/03/18	1	47.65	0.2	48.03	48.20	0.8	24,729	0.00%
2024/03/15	14.2	47.20	18	47.34	47.10	-3.8	24,833	-0.02%
2024/03/14	10	48.75	1	48.50	48.35	9	24,911	0.04%
2024/03/13	19.2	49.47	19	49.79	48.65	0.2	25,374	0.00%
2024/03/12	12.3	50.05	8.2	50.47	49.40	4	25,446	0.02%
2024/03/11	6.1	50.84	2.1	51.59	51.10	4	25,129	0.02%
2024/03/08	2.2	50.95	4	50.55	50.00	-1.8	25,079	-0.01%
2024/03/07	0.1	52.60	1	52.50	52.50	-0.9	24,578	0.00%
2024/03/06	9	53.82	5.3	53.67	53.00	3.8	24,338	0.02%
2024/03/05	6.2	53.03	11	52.20	52.20	-4.8	23,679	-0.02%
2024/03/04	14.1	54.12	13	54.05	53.00	1	23,361	0.00%
2024/03/01	6.2	52.95	16	52.46	53.40	-9.9	22,505	-0.04%
2024/02/29	49	50.09	55	50.40	51.90	-6	21,476	-0.03%
2024/02/27	16	48.40	10	47.80	48.40	6	20,553	0.03%
2024/02/26	13	47.77	15	48.09	48.15	-2	20,060	-0.01%
2024/02/23	13	46.65	38	46.17	46.75	-25	19,334	-0.13%
2024/02/22	106	46.64	73.1	45.76	45.40	33	18,630	0.18%	大買/
2024/02/21	2	44.58	2.1	44.60	44.40	-0.1	17,449	0.00%
2024/02/19	0	45.35	0.3	45.00	45.35	-0.3	17,640	0.00%
2024/02/16	3.5	44.28	1	46.05	44.10	2.5	17,583	0.01%
2024/02/15	3	46.13	3	45.83	46.30	0	17,157	0.00%
2024/02/05	2	44.53	1	45.00	45.00	1	16,901	0.01%