• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.32%
  • 成交量
    50,557張
  • 產業
    上市 航運類股

  • 2511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航 (2618)籌碼相關－群益金鼎-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋 券商分點個股進出

群益金鼎-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.140.756.241.2641.15-6.142,922-0.01%
2024/11/201.242.03642.1841.70-4.842,297-0.01%
2024/11/190.141.200.141.5041.55041,8050.00%
2024/11/18541.507.241.5741.15-2.241,719-0.01%
2024/11/15041.2515.841.5341.65-15.840,625-0.04%
2024/11/1400.004.140.6140.50-4.139,373-0.01%
2024/11/1300.003.139.6439.85-3.138,140-0.01%
2024/11/12139.3510.139.5739.50-9.138,007-0.02%
2024/11/1100.0011.139.0239.25-11.137,828-0.03%
2024/11/080.238.3510.138.4038.40-9.937,419-0.03%
2024/11/0700.00938.3338.40-937,610-0.02%
2024/11/0600.000.237.7037.80-0.236,9440.00%
2024/11/050.137.703.137.8237.90-337,113-0.01%
2024/11/0400.003.237.8237.80-3.237,666-0.01%
2024/11/01137.14137.2537.50038,8120.00%
2024/10/296.137.621237.5937.50-5.938,762-0.02%
2024/10/2800.002.138.0037.95-2.138,822-0.01%
2024/10/2500.004.237.7437.70-4.238,657-0.01%
2024/10/24037.502.237.5437.55-2.238,517-0.01%
2024/10/230.137.250.237.0537.05-0.138,5180.00%
2024/10/22137.35137.7037.60038,8140.00%
2024/10/212.137.301.237.4737.500.939,1870.00%
2024/10/1800.002.137.3537.30-2.139,852-0.01%
2024/10/17337.0500.0037.00339,9680.01%
2024/10/16236.972.136.9937.05-0.140,1760.00%
2024/10/151.736.40136.5936.300.739,7630.00%
2024/10/14235.931.435.9535.950.640,3740.00%
2024/10/110.336.27136.3036.40-0.740,6850.00%
2024/10/080.136.2500.0036.400.142,3080.00%
2024/10/070.336.0500.0036.150.343,1530.00%
2024/10/0418.236.0119.635.8935.70-1.444,6070.00%
2024/10/017.337.361737.3137.80-9.745,084-0.02%
2024/09/3000.006.237.8437.50-6.246,248-0.01%
2024/09/278.737.41137.5537.507.746,7470.02%
2024/09/260.337.501.137.3437.30-0.847,9610.00%
2024/09/253.437.66337.8237.700.448,7740.00%
2024/09/246.537.8611.737.8837.85-5.249,577-0.01%
2024/09/230.637.1611.537.2237.35-10.951,060-0.02%
2024/09/20337.222337.2537.20-2051,309-0.04%
2024/09/190.136.25236.9037.00-1.951,0080.00%
2024/09/180.135.70936.2436.20-8.950,748-0.02%
2024/09/1625.535.745.135.8535.9020.451,1630.04%
2024/09/131535.801635.7035.90-151,8040.00%
2024/09/1211.135.450.135.6035.551153,3490.02%
2024/09/110.135.400.135.3035.45055,3420.00%
2024/09/101.134.8900.0034.701.155,0820.00%
2024/09/090.234.781.334.6634.90-1.155,2780.00%
2024/09/0615.235.0515.135.1535.250.155,5280.00%
2024/09/050.135.550.335.7135.15-0.256,1860.00%
2024/09/041834.992034.9735.15-257,4270.00%
2024/09/030.135.632.235.5735.90-2.158,4810.00%
2024/08/3026.335.502535.5035.351.361,0210.00%
2024/08/291035.53935.3235.60162,1860.00%
2024/08/280.134.85134.8534.90-0.962,9430.00%
2024/08/270.134.5000.0035.000.165,2840.00%
2024/08/260.234.700.134.8534.700.166,6150.00%
2024/08/23034.680.234.6834.75-0.268,3730.00%
2024/08/22534.755.334.7034.70-0.370,3190.00%
2024/08/2112.335.0810.134.9534.902.271,0950.00%
2024/08/201534.9210.134.9534.954.971,9280.01%
2024/08/190.234.4011.134.4134.50-10.973,951-0.01%
2024/08/161.434.542.334.5734.50-0.975,5130.00%
2024/08/151.134.742.434.6734.50-1.377,5530.00%
2024/08/146.134.456.134.3634.70081,1440.00%
2024/08/1324.134.674334.4834.45-18.982,963-0.02%
2024/08/121634.253434.2534.45-1884,482-0.02%
2024/08/0900.001.233.0033.25-1.285,0720.00%
2024/08/082.132.2000.0032.102.185,7710.00%
2024/08/072.331.7800.0032.602.388,6200.00%
2024/08/064.131.12631.1331.40-1.992,1470.00%
2024/08/0515.431.0017.731.2930.70-2.393,6760.00%
2024/08/028.333.957.534.0033.850.894,3280.00%
2024/08/012.134.45934.5034.55-6.995,899-0.01%
2024/07/313034.1000.0034.453098,1240.03%
2024/07/3015.133.8100.0034.2015.1102,1630.01%
2024/07/298.234.3000.0034.158.2105,7530.01%
2024/07/2611.133.990.334.1534.1010.8107,6870.01%
2024/07/231.434.04333.5234.15-1.6111,1140.00%
2024/07/225.432.821933.3632.90-13.6116,882-0.01%
2024/07/193.133.77833.7033.50-4.9120,3930.00%
2024/07/185.134.013.334.0834.301.8125,7770.00%
2024/07/17234.484.934.6534.35-2.9127,5440.00%
2024/07/160.134.452.134.5534.35-2128,9880.00%
2024/07/150.134.70134.1534.25-0.9129,6590.00%
2024/07/121.134.96334.9734.90-1.9129,7340.00%
2024/07/111.335.15335.7735.10-1.7129,9220.00%
2024/07/105.135.4800.0035.555.1130,3060.00%
2024/07/095.135.17135.6534.804.1130,2070.00%
2024/07/0827.735.66335.4735.4024.7130,1570.02%
2024/07/059.537.42237.5837.357.5131,3080.01%
2024/07/04838.12338.3237.955129,8610.00%
2024/07/03138.55138.4538.550129,2320.00%
2024/07/02738.70738.9238.500128,5940.00%
2024/07/01137.90338.5338.75-2127,5060.00%
2024/06/28138.50338.4538.15-2126,7210.00%
2024/06/271738.8239.638.6038.90-22.6126,318-0.02%
2024/06/2627.137.921637.8637.8511.1124,0660.01%
2024/06/25537.48737.5937.75-2123,7730.00%
2024/06/245.137.742437.5837.75-18.9123,715-0.02%
2024/06/2124.137.9123.238.0237.850.9123,1670.00%
2024/06/204.237.531737.7137.65-12.8122,056-0.01%
2024/06/1926.337.6726.837.7237.90-0.5121,4590.00%
2024/06/181637.3750.137.4537.30-34.1120,017-0.03%
2024/06/17536.22236.3036.203118,2320.00%
2024/06/144.136.20336.1536.151.1118,2860.00%
2024/06/13536.3800.0036.255118,2440.00%
2024/06/12636.48536.4236.851118,5420.00%
2024/06/119.737.062537.1636.70-15.3119,852-0.01%
2024/06/077.136.761136.7736.90-3.9118,6170.00%
2024/06/06636.433536.5136.65-29118,216-0.02%
2024/06/05635.48635.7635.650116,8800.00%
2024/06/0410.135.18935.3435.351.1116,8710.00%
2024/06/0317.135.601335.4835.354.1115,6700.00%
2024/05/311435.965.636.0035.808.4114,1080.01%
2024/05/301635.966.235.9035.659.9112,0720.01%
2024/05/292136.167.236.2836.0513.8110,5990.01%
2024/05/283036.2914.236.2836.2515.8108,9170.01%
2024/05/2727.335.422635.2635.251.3107,3960.00%
2024/05/242335.27835.3335.5015106,8850.01%
2024/05/2311.134.8310334.6435.20-91.9105,857-0.09% 大賣/
2024/05/2211.335.503.135.4735.258.2103,8560.01%
2024/05/2115.236.221136.2935.754.2102,5470.00%
2024/05/2023.436.82936.7436.4014.4100,5000.01%
2024/05/1713.137.371337.4337.400.196,9280.00%
2024/05/1614.136.6522.336.8537.00-8.294,905-0.01%
2024/05/151235.961336.4836.00-193,0860.00%
2024/05/144.136.58536.5036.40-0.992,6410.00%
2024/05/1332.736.365136.3036.40-18.391,991-0.02%
2024/05/103937.331537.3837.602489,1980.03%
2024/05/093536.571536.2835.902085,9330.02%
2024/05/08936.851236.5537.25-384,1190.00%
2024/05/079.136.9512.137.0436.85-382,6580.00%
2024/05/062637.603237.6537.35-682,642-0.01%
2024/05/033337.683537.7237.70-280,7970.00%
2024/05/022836.653437.0637.00-676,759-0.01%
2024/04/301735.51835.7535.55973,5690.01%
2024/04/2910.236.841337.0136.25-2.872,1510.00%
2024/04/2612.136.4355.535.9436.65-43.469,521-0.06%
2024/04/254734.606234.8134.35-1564,173-0.02%
2024/04/242334.0149.133.7434.55-26.160,340-0.04%
2024/04/231732.374632.6332.60-2954,767-0.05%
2024/04/221332.1127.232.0231.60-14.252,771-0.03%
2024/04/1923.131.16631.6931.1017.151,6920.03%
2024/04/18731.72131.5531.50651,2040.01%
2024/04/17631.1300.0031.00651,0190.01%
2024/04/1632.131.09531.4031.0027.151,2510.05%
2024/04/151.131.7000.0031.701.150,7140.00%
2024/04/1219.532.3211.832.4632.307.750,5350.02%
2024/04/11732.396332.5532.70-5651,146-0.11%
2024/04/100.131.70031.8531.700.150,0170.00%
2024/04/095.331.2910.131.5631.85-4.851,488-0.01%
2024/04/083.131.1700.0031.153.155,3580.01%
2024/04/030.131.6050.131.6831.40-50.155,352-0.09%
2024/04/022.632.06731.9431.95-4.455,172-0.01%
2024/04/014.832.431232.4332.35-7.255,309-0.01%
2024/03/2912.131.947.131.7431.95554,7820.01%
2024/03/281131.83431.8131.60755,3150.01%
2024/03/27131.60231.2531.70-156,3060.00%
2024/03/261131.01331.2030.95856,2740.01%
2024/03/253331.43231.4831.403156,4130.05%
2024/03/2217.131.36231.3531.3515.157,4990.03%
2024/03/21231.15131.1531.15158,7160.00%
2024/03/20131.4000.0031.05158,7050.00%
2024/03/19131.25131.3031.40058,6360.00%
2024/03/18431.23531.1931.20-158,8480.00%
2024/03/151031.42631.3931.35459,2220.01%
2024/03/141832.08532.8531.851359,0510.02%
2024/03/135.232.50132.5532.604.258,7650.01%
2024/03/1200.002332.3332.65-2359,807-0.04%
2024/03/11731.711231.8731.90-558,960-0.01%
2024/03/08931.8919.231.9232.05-10.258,766-0.02%
2024/03/071331.403131.4531.25-1858,266-0.03%
2024/03/063131.15131.2031.053058,4570.05%
2024/03/04131.051031.1031.10-959,580-0.02%
2024/03/0100.00231.1031.05-260,1420.00%
2024/02/29131.000.131.3531.450.960,6980.00%
2024/02/27730.7100.0030.70761,7430.01%
2024/02/26130.80131.0531.05062,8740.00%
2024/02/238.130.80330.9830.805.163,9450.01%
2024/02/222.431.3000.0031.202.464,4660.00%
2024/02/21131.650.231.5531.450.965,9100.00%
2024/02/20231.3000.0031.40268,0220.00%
2024/02/19331.45431.5331.50-172,3450.00%
2024/02/1600.00331.5231.55-373,6300.00%
2024/02/1533.231.27731.3531.3526.274,0060.04%
2024/02/05332.17732.1732.25-474,070-0.01%
2024/02/0200.00531.9531.90-573,920-0.01%
2024/02/01231.909.431.8832.05-7.474,481-0.01%
2024/01/31331.831031.6831.60-775,321-0.01%
2024/01/301231.7020.231.7331.70-8.275,716-0.01%
2024/01/2917.532.0652.532.0531.90-3576,658-0.05%
2024/01/261130.3000.0030.401176,6370.01%
2024/01/250.230.85130.8530.75-0.877,2270.00%
2024/01/24231.0000.0031.05278,3150.00%
2024/01/23930.4900.0030.50978,0790.01%
2024/01/2211.130.74630.8030.555.177,5710.01%
2024/01/1923.331.34131.4031.1022.376,9030.03%
2024/01/1800.000.331.7031.75-0.376,6820.00%
2024/01/175231.12131.1531.055176,7610.07%
2024/01/16531.50231.5531.50376,6760.00%
2024/01/1514.231.842.131.9731.8012.176,7390.02%
2024/01/122.132.6811.232.5532.50-9.176,555-0.01%
2024/01/11232.350.432.4532.251.776,5590.00%
2024/01/1013.332.12132.4032.0012.376,7060.02%
2024/01/095.232.3200.0032.705.277,0200.01%
2024/01/081.632.745.232.6032.55-3.677,5130.00%
2024/01/0538.833.043232.7832.656.877,4230.01%
2024/01/0427.133.186933.3333.50-41.976,715-0.05%
2024/01/0364.233.2758.233.1832.956.175,9220.01%
2024/01/022833.22105.933.1033.50-77.974,920-0.10% 大賣/
2023/12/291731.500.231.5031.4516.871,8410.02%
2023/12/28531.3311.231.2231.25-6.272,220-0.01%
2023/12/276.631.091931.0631.10-12.472,744-0.02%
2023/12/261831.761331.9731.60572,5860.01%
2023/12/251731.851531.8931.75272,5680.00%
2023/12/2232.131.887.231.7831.9024.972,0290.03%
2023/12/21131.002.331.0831.15-1.370,9270.00%
2023/12/203130.5032.230.1330.60-1.271,2120.00%
2023/12/1914.230.19130.5030.1513.271,2940.02%
2023/12/185430.962630.7230.852870,7080.04%
2023/12/1541.231.863032.0031.7511.269,6510.02%
2023/12/144031.7630.731.8531.759.469,4750.01%
2023/12/1323.331.66331.6031.6520.369,1120.03%
2023/12/124732.163131.7531.801669,1640.02%
2023/12/1132.332.113332.2532.05-0.868,9820.00%
2023/12/084832.435032.5732.35-268,6180.00%
2023/12/0738.331.8732.332.0132.206.166,9990.01%
2023/12/067.531.6110.331.5231.45-2.866,0290.00%
2023/12/0538.331.3931.531.2631.156.866,1730.01%
2023/12/0432.731.1337.831.3631.50-5.166,169-0.01%
2023/12/013431.113231.3031.10265,6860.00%
2023/11/303231.153131.0531.30165,6860.00%
2023/11/2936.331.213331.5131.003.365,3060.01%
2023/11/283231.253231.5831.45065,2240.00%
2023/11/2740.331.194831.3830.90-7.765,471-0.01%
2023/11/2450.231.513731.4131.2513.265,6280.02%
2023/11/2240.231.593931.7231.501.264,3650.00%
2023/11/213831.373631.7131.40264,2860.00%
2023/11/204331.253630.9631.55764,1130.01%
2023/11/179432.168332.2932.151164,0290.02%
2023/11/1610731.3297.331.1432.009.863,3450.02% 大買/
2023/11/155529.9642.329.9730.2512.859,4060.02%
2023/11/143629.403629.8229.35058,7750.00%
2023/11/134629.773529.4229.551159,1110.02%
2023/11/102.229.65329.7229.70-0.859,3780.00%
2023/11/095229.5149.229.5529.652.860,1670.00%
2023/11/0861.629.733529.9429.2526.661,0410.04%
2023/11/0737.529.644429.7129.60-6.562,144-0.01%
2023/11/065330.373830.1630.101562,4570.02%
2023/11/035429.8463.229.7530.00-9.262,082-0.01%
2023/11/0211.228.670.228.8528.8511.161,1230.02%
2023/11/01128.4039.328.1028.60-38.361,576-0.06%
2023/10/3100.003.327.8127.40-3.360,577-0.01%
2023/10/300.827.7000.0027.400.861,1330.00%
2023/10/27327.776.327.8727.85-3.361,465-0.01%
2023/10/261.127.82227.6027.30-0.961,5400.00%
2023/10/254.127.55727.5527.55-2.961,6140.00%
2023/10/24327.28127.3527.70262,2750.00%
2023/10/23227.203.227.2227.20-1.262,4620.00%
2023/10/204.526.2100.0026.504.562,6270.01%
2023/10/19126.3000.0026.95162,5710.00%
2023/10/182027.335.327.4426.6014.763,0310.02%
2023/10/1719.326.942027.0026.85-0.763,7960.00%
2023/10/1610.427.663327.5827.50-22.764,578-0.04%
2023/10/137.328.8300.0028.707.364,7360.01%
2023/10/12229.305.329.0429.20-3.365,477-0.01%
2023/10/112.328.41528.5028.35-2.768,2560.00%
2023/10/0611.129.37929.3829.252.170,3950.00%
2023/10/054829.8412.329.7429.7535.771,1830.05%
2023/10/040.328.45128.6028.30-0.871,6940.00%
2023/10/036.428.92229.0028.904.471,8980.01%
2023/10/02429.59529.5329.45-172,6650.00%
2023/09/28130.00129.7529.75073,8560.00%
2023/09/27330.05730.0130.00-477,735-0.01%
2023/09/26129.901529.7729.75-1478,753-0.02%
2023/09/25730.17330.1230.00480,1160.00%
2023/09/22129.20129.4029.65080,7920.00%
2023/09/210.129.704229.7029.60-4282,446-0.05%
2023/09/200.130.152330.1729.95-2384,301-0.03%
2023/09/19130.30630.3030.25-587,030-0.01%
2023/09/15330.631030.6530.65-790,329-0.01%
2023/09/14230.58730.4830.80-591,828-0.01%
2023/09/1300.00430.4830.70-493,2990.00%
2023/09/12330.77330.8230.70097,4780.00%
2023/09/113131.03130.4030.3530104,8600.03%
2023/09/080.131.10131.4530.95-1110,9020.00%
2023/09/075.131.25331.4031.252.1112,5510.00%
2023/09/06231.68131.9031.651114,4900.00%
2023/09/0400.00531.9532.05-5117,1180.00%
2023/09/010.232.100.332.2032.00-0.1118,2490.00%
2023/08/311.131.3500.0031.501.1119,4850.00%
2023/08/3025.131.81231.8031.8023.1120,7920.02%
2023/08/290.132.30432.1532.30-3.9123,3590.00%
2023/08/284.232.52132.0532.053.2127,4210.00%
2023/08/252833.35333.5333.0525128,3460.02%
2023/08/246.233.29233.2533.304.2129,9590.00%
2023/08/2315.533.87733.9333.308.5133,0860.01%
2023/08/221534.045.334.0633.909.8134,3780.01%
2023/08/215.233.02733.2033.00-1.9135,4420.00%
2023/08/184.333.60333.8033.201.3136,9190.00%
2023/08/174.233.537.233.4633.50-3139,3160.00%
2023/08/166.233.46633.4533.500.2142,5730.00%
2023/08/1514.334.591034.7234.154.3147,0780.00%
2023/08/1418.934.4812.234.2234.106.7146,8640.00%
2023/08/1121.235.771235.8935.559.2145,7270.01%
2023/08/104.335.84536.3036.60-0.8144,3130.00%
2023/08/091236.639.336.8736.152.7143,9200.00%
2023/08/08535.9317.236.0035.80-12.2143,707-0.01%
2023/08/0722.634.85734.9035.0515.6144,1890.01%
2023/08/0410.136.311236.3436.45-2144,4250.00%
2023/08/0213.437.11936.9236.704.4144,1430.00%
2023/08/01837.364.337.4337.403.8143,3420.00%
2023/07/3115.236.8427.336.8836.75-12.1142,690-0.01%
2023/07/289.237.361237.4537.55-2.8142,0830.00%
2023/07/271837.84937.7037.859141,4560.01%
2023/07/261837.4820.337.2437.10-2.3140,4640.00%
2023/07/25436.541136.8436.90-7139,896-0.01%
2023/07/249.136.78336.9736.756.1139,7840.00%
2023/07/219.437.551437.2737.10-4.7139,3270.00%
2023/07/201436.9516.337.4537.55-2.3138,4830.00%
2023/07/1930.635.983536.3736.10-4.5136,8490.00%
2023/07/183437.497.437.3537.4026.7134,9970.02%
2023/07/175.237.133937.1137.05-33.8133,707-0.03%
2023/07/1469.637.5141.537.2937.0528.1132,4640.02%
2023/07/1384.839.811039.8939.7574.8128,9160.06%
2023/07/12540.841540.8640.90-10126,050-0.01%
2023/07/1111.140.291140.4040.300.1124,5800.00%
2023/07/108.139.87639.8739.702123,1960.00%
2023/07/0722.140.2323.639.8739.80-1.5122,2740.00%
2023/07/0615.739.421539.6139.800.7120,6380.00%
2023/07/057541.414041.1740.0035118,8770.03%
2023/07/0420.140.351140.3240.209.1114,6390.01%
2023/07/0318.340.041840.1240.100.3113,4260.00%
2023/06/3013.240.04840.2239.805.2111,7710.00%
2023/06/2938.240.301640.2040.4522.2110,3530.02%
2023/06/289.540.3927.740.6141.25-18.2108,199-0.02%
2023/06/2766.539.7240.539.5539.2026105,8850.02%
2023/06/269.540.3418.440.8641.35-8.9102,709-0.01%
2023/06/213040.302140.2440.459100,6890.01%
2023/06/2036.540.014740.3739.85-10.598,829-0.01%
2023/06/193841.134140.9340.70-396,8750.00%
2023/06/16114.740.798040.6640.2034.794,8140.04% 大買/
2023/06/1510840.8992.740.9941.3515.390,1250.02% 大買/
2023/06/147238.8710338.9939.65-3182,366-0.04% 大賣/
2023/06/13635.8417.335.9936.20-11.376,265-0.01%
2023/06/1247.334.869.434.7434.8537.974,5250.05%
2023/06/091436.1720.236.2935.85-6.273,552-0.01%
2023/06/0847.135.444035.6735.907.172,5020.01%
2023/06/076035.9914.736.2135.6045.371,5070.06%
2023/06/0614.435.8826.336.2435.85-11.870,950-0.02%
2023/06/0526.435.759.135.8435.5517.269,1790.02%
2023/06/0259.536.115136.3836.458.567,0420.01%
2023/06/0133.134.8875.835.2936.00-42.763,771-0.07%
2023/05/3110.133.971433.9933.95-3.959,325-0.01%
2023/05/3032.233.613533.8033.55-2.857,5650.00%
2023/05/2947.533.5553.233.5633.60-5.755,237-0.01%
2023/05/2619.232.5031.332.4132.30-12.151,682-0.02%
2023/05/255931.5830.231.5931.5528.849,0540.06%
2023/05/245030.914730.7531.00347,0210.01%
2023/05/2329.131.0528.630.5330.350.645,9410.00%
2023/05/222629.951530.4130.701144,1920.02%
2023/05/192329.57120.129.2829.60-97.141,175-0.24% 大賣/
2023/05/18228.451128.2828.30-938,279-0.02%
2023/05/171.528.03127.9528.050.537,7910.00%
2023/05/16128.251128.2728.05-1037,987-0.03%
2023/05/15727.81728.1727.80037,3310.00%
2023/05/12827.40927.5428.00-137,1460.00%
2023/05/112027.61628.2827.651436,3930.04%
2023/05/10228.3012.128.1528.00-10.135,316-0.03%
2023/05/0900.00527.2527.15-533,860-0.01%
2023/05/0800.00727.3627.20-734,082-0.02%
2023/05/05227.0300.0027.05234,1710.01%
2023/05/040.127.00226.9526.95-1.935,153-0.01%
2023/05/0300.00126.9527.10-136,7100.00%
2023/04/276526.616426.2926.35137,6960.00%
2023/04/2510.125.85625.8325.654.137,8440.01%
2023/04/24125.95226.1025.95-137,8920.00%
2023/04/215.126.050.126.1026.00538,8390.01%
2023/04/2000.000.926.5026.25-0.938,8080.00%
2023/04/19126.85126.7526.65038,8020.00%
2023/04/181.126.8400.0026.651.138,7360.00%
2023/04/17127.15127.0527.05038,7710.00%
2023/04/141527.231527.3127.30038,6140.00%
2023/04/13427.4119.127.4427.25-15.138,894-0.04%
2023/04/12126.6500.0026.60138,2460.00%
2023/04/065.126.58226.4026.453.140,4820.01%
2023/03/312.126.9000.0026.852.140,6140.01%
2023/03/29327.172027.3627.15-1741,579-0.04%
2023/03/2800.008.227.0826.70-8.241,740-0.02%
2023/03/2700.00026.5226.60041,8800.00%
2023/03/242.626.520.426.5526.402.242,5830.01%
2023/03/221026.60226.3826.60843,5690.02%
2023/03/20126.15126.2026.20043,9260.00%
2023/03/171.126.0500.0026.101.144,4190.00%
2023/03/1619.126.03125.8525.7518.144,5750.04%
2023/03/15326.87726.8326.70-444,489-0.01%
2023/03/1444.126.851026.6026.5034.145,5460.07%
2023/03/13127.15627.3627.80-545,381-0.01%
2023/03/102227.93127.9527.702145,2490.05%
2023/03/094128.674428.7328.75-344,861-0.01%
2023/03/08328.2300.0028.30345,2290.01%
2023/03/071128.3300.0028.301147,0610.02%
2023/03/0612.328.38528.3028.307.347,1960.02%
2023/03/03828.4500.0028.35847,4630.02%
2023/03/02128.3000.0028.30147,5140.00%
2023/03/013.128.05228.0028.051.147,4000.00%
2023/02/241.128.3600.0028.301.147,0380.00%
2023/02/2314.128.56128.5528.5513.146,9490.03%
2023/02/221228.45128.4528.501147,3640.02%
2023/02/216.429.01129.4528.905.446,9970.01%
2023/02/202829.773129.9029.60-346,359-0.01%
2023/02/1719.329.3922.129.5329.30-2.845,261-0.01%
2023/02/1620.129.6132.429.8029.70-12.244,632-0.03%
2023/02/153228.831828.5828.501442,6530.03%
2023/02/14128.85428.8028.85-342,477-0.01%
2023/02/130.128.5000.0028.200.142,2330.00%
2023/02/106.428.312228.7128.45-15.643,516-0.04%
2023/02/09529.06129.1029.05444,0940.01%
2023/02/08729.0700.0029.10744,9020.02%
2023/02/07829.201.129.2129.206.944,9530.02%
2023/02/06129.50129.3029.45044,8480.00%
2023/02/03229.30229.3029.30044,8700.00%
2023/02/0224.329.381729.3529.357.344,9170.02%
2023/02/012.329.76929.8129.95-6.744,696-0.01%
2023/01/31129.101328.9829.00-1243,648-0.03%
2023/01/30528.581028.6528.90-543,543-0.01%
2023/01/171228.2900.0028.401243,3990.03%
2023/01/16228.6300.0028.50243,4020.00%
2023/01/1300.00628.6828.65-643,940-0.01%
2023/01/12428.3800.0028.35444,0240.01%
2023/01/11528.411128.8228.35-644,394-0.01%
2023/01/1000.00128.4528.30-144,3810.00%
2023/01/0600.00228.1528.05-249,2670.00%
2023/01/0500.00728.5028.00-751,311-0.01%
2023/01/04128.201128.1628.20-1051,783-0.02%
2023/01/031427.47128.0028.151352,4400.02%
2022/12/301028.2800.0028.151052,9440.02%
2022/12/291227.851028.0328.15253,5290.00%
2022/12/281328.451228.4128.20153,8810.00%
2022/12/27928.721929.3828.45-1054,409-0.02%
2022/12/26228.45128.6028.15153,8020.00%
2022/12/23428.1500.0028.10455,1780.01%
2022/12/221128.84428.5428.70756,5770.01%
2022/12/2016027.8918427.1527.05-2461,158-0.04% 大買/大賣/
2022/12/191228.082127.9627.95-961,954-0.01%
2022/12/161628.6417.328.8628.60-1.364,2070.00%
2022/12/1510.328.771828.7828.75-7.767,528-0.01%
2022/12/1400.00428.0028.20-467,576-0.01%
2022/12/1213828.3511728.0628.052170,1200.03% 大買/大賣/
2022/12/091628.382628.3828.35-1070,747-0.01%
2022/12/083228.222528.0328.05770,6740.01%
2022/12/07527.88327.7328.00270,6330.00%
2022/12/062428.4222.527.9127.801.570,6680.00%
2022/12/0524.128.513228.3228.40-7.970,019-0.01%
2022/12/02127.851427.7627.60-1369,224-0.02%
2022/12/012927.85428.1527.802569,3560.04%
2022/11/308027.777527.7827.95569,0410.01%
2022/11/2929.327.441327.8528.3016.368,1470.02%
2022/11/28125.70426.2326.25-367,0580.00%
2022/11/25226.25326.5226.05-167,6500.00%
2022/11/242.226.20326.2326.15-0.868,5090.00%
2022/11/2300.00826.1026.05-868,800-0.01%
2022/11/22425.64525.7625.70-170,3330.00%
2022/11/211025.7900.0025.751073,6990.01%
2022/11/18526.461326.3526.25-873,689-0.01%
2022/11/173.125.872.226.1025.950.973,2780.00%
2022/11/16425.78525.9625.75-173,3270.00%
2022/11/15726.03426.1026.05373,3780.00%
2022/11/14425.88626.1026.05-273,5820.00%
2022/11/116.226.30125.9025.705.273,3900.01%
2022/11/10425.593525.5125.50-3173,202-0.04%
2022/11/094525.674525.6125.55073,7520.00%
2022/11/086225.547025.6825.40-873,733-0.01%
2022/11/074024.503124.4224.50972,8190.01%
2022/11/042823.893823.9325.00-1072,333-0.01%
2022/11/032523.322523.4023.35071,8990.00%
2022/11/022923.832523.9723.75472,1040.01%
2022/11/013323.653423.4323.85-172,2710.00%
2022/10/312123.573323.7223.40-1272,665-0.02%
2022/10/286324.305024.1223.651373,7390.02%
2022/10/276123.726123.5123.75073,9930.00%
2022/10/263722.883723.0122.90074,3860.00%
2022/10/252823.212723.3923.10174,8830.00%
2022/10/241623.661923.8323.40-375,0850.00%
2022/10/2114823.6514823.7723.15075,8190.00% 大買/大賣/
2022/10/202423.242023.4023.50475,8580.01%
2022/10/192124.262124.4424.10075,7760.00%
2022/10/184824.491724.7324.303175,7270.04%
2022/10/174323.748623.7724.25-4375,545-0.06%
2022/10/1420824.5819424.7724.351475,1650.02% 大買/大賣/
2022/10/132925.493825.7025.15-973,789-0.01%
2022/10/124427.933927.8027.90574,0130.01%
2022/10/115528.204428.0628.101174,6800.01%
2022/10/072729.001629.2229.151175,0820.01%
2022/10/06228.05428.3928.60-275,7520.00%
2022/10/051127.93927.9727.85278,4910.00%
2022/10/042028.141728.1927.90379,3770.00%
2022/10/03628.28728.2528.00-179,7100.00%
2022/09/301327.461328.0928.20080,7720.00%
2022/09/293728.734028.6228.80-381,0500.00%
2022/09/289328.908528.2127.90880,8070.01%
2022/09/2714730.8911430.9631.003379,3970.04% 大買/大賣/
2022/09/2610231.9210431.9131.85-279,0960.00% 大買/大賣/
2022/09/238833.427733.1432.751180,2270.01%
2022/09/2219234.8016634.6633.902679,4880.03% 大買/大賣/
2022/09/211134.841834.8635.10-776,689-0.01%
2022/09/205434.835334.6035.10176,7620.00%
2022/09/191934.02933.9533.951076,2510.01%
2022/09/165733.995534.0733.95277,2600.00%
2022/09/1500.00833.8933.75-878,936-0.01%
2022/09/14133.3500.0033.45182,2550.00%
2022/09/132833.952233.8533.85684,5980.01%
2022/09/121833.931534.0133.90386,0970.00%
2022/09/07232.300.132.4032.201.990,1720.00%
2022/09/06733.187.132.7232.70-0.190,7280.00%
2022/09/05133.05132.6032.60092,0840.00%
2022/09/02733.09632.9132.80193,2940.00%
2022/09/011833.8729.133.7333.65-11.194,256-0.01%
2022/08/31334.034.233.8833.75-1.294,3050.00%
2022/08/301633.071832.9233.00-294,2900.00%
2022/08/2914733.0613532.7632.601295,2040.01% 大買/大賣/
2022/08/266234.0870.633.9734.15-8.695,233-0.01%
2022/08/25832.20932.0131.85-194,5230.00%
2022/08/24331.67731.7231.55-495,4610.00%
2022/08/233531.993431.8131.801100,4300.00%
2022/08/22731.891631.9832.00-9102,627-0.01%
2022/08/19931.80531.8831.704103,9370.00%
2022/08/18932.018.132.2032.300.9105,3840.00%
2022/08/171332.234532.2132.20-32107,044-0.03%
2022/08/163132.034232.0932.10-11107,782-0.01%
2022/08/15931.571031.6031.60-1108,7960.00%
2022/08/121331.66931.7431.754109,8500.00%
2022/08/11331.98232.1531.951112,5670.00%
2022/08/10531.65431.9531.651113,4400.00%
2022/08/093031.931331.8831.6017114,9360.01%
2022/08/081231.551431.3931.65-2116,3290.00%
2022/08/05831.361131.5031.70-3119,3330.00%
2022/08/0422.229.991830.3730.554.2123,6750.00%
2022/08/0336.130.96230.8030.7534.1124,0380.03%
2022/08/024831.871231.7531.5536124,8550.03%
2022/08/014533.32133.0032.9544125,8840.03%
2022/07/29234.0300.0033.902126,3590.00%
2022/07/281833.851334.1533.605127,7070.00%
2022/07/271633.961034.1034.306128,4120.00%
2022/07/26734.12533.9533.802130,0030.00%
2022/07/252133.642233.9533.95-1132,4550.00%
2022/07/22434.001233.9834.15-8133,787-0.01%
2022/07/211734.381634.3534.251136,0950.00%
2022/07/203734.293934.1134.00-2138,8310.00%
2022/07/192233.586333.8834.15-41139,958-0.03%
2022/07/181933.063733.1133.15-18140,182-0.01%
2022/07/154432.452632.3732.3518140,5360.01%
2022/07/147232.836132.9932.9011142,3850.01%
2022/07/137533.2914233.5233.00-67143,843-0.05% 大賣/
2022/07/123931.862631.6631.6513144,4950.01%
2022/07/112032.5812832.7632.80-108147,671-0.07% 大賣/鉅額交易
2022/07/085132.664832.6332.103154,0580.00%
2022/07/074831.564432.0332.404161,6430.00%
2022/07/065131.959131.8131.60-40163,831-0.02%
2022/07/0522532.24192.231.6632.3032.8165,5920.02% 大買/大賣/
2022/07/0417030.9317131.0931.05-1166,6210.00% 大買/大賣/
2022/07/0119430.5816430.5529.7530168,4530.02% 大買/大賣/
2022/06/304431.704231.6131.652168,8410.00%
2022/06/293031.102931.2931.601168,8830.00%
2022/06/281830.461830.8731.200169,1300.00%
2022/06/273331.261531.2731.2018169,8670.01%
2022/06/2490.130.666830.6930.3022.1170,7370.01%
2022/06/23142.230.76108.230.5530.3534169,8590.02% 大買/大賣/
2022/06/22198.131.5912431.8831.7574.1169,2610.04% 大買/大賣/
2022/06/217530.7710830.2031.55-33167,962-0.02% 大賣/
2022/06/204229.422329.7628.7019167,4360.01%
2022/06/1739.129.8313130.1129.90-92168,281-0.05% 大賣/
2022/06/168.132.57932.5731.45-0.9167,0780.00%
2022/06/151532.481632.3132.10-1169,9170.00%
2022/06/145231.894731.9432.355175,5650.00%
2022/06/135832.859732.4232.65-39177,186-0.02%
2022/06/109533.23533.5732.8590178,4910.05%
2022/06/093733.824833.7234.15-11178,212-0.01%
2022/06/082533.904233.9633.85-17179,405-0.01%
2022/06/077234.3626.234.4034.1045.8182,0890.03%
2022/06/0614535.1413934.9534.906183,6390.00% 大買/大賣/
2022/06/024434.9845.335.1035.50-1.3186,8840.00%
2022/06/014934.204234.2634.207188,9570.00%
2022/05/315834.114834.1634.1010191,6120.01%
2022/05/301234.231234.0734.200191,2310.00%
2022/05/274433.383033.3332.9014193,7030.01%
2022/05/262433.471833.4232.856196,9710.00%
2022/05/2524.132.944332.9833.55-18.9201,732-0.01%
2022/05/245732.2659.532.0431.95-2.5209,8910.00%
2022/05/2310232.2610632.0732.35-4216,1630.00% 大買/大賣/
2022/05/2059.130.765730.9830.702.1221,8140.00%
2022/05/19181.130.0816730.2530.7514.1226,7880.01% 大買/大賣/
2022/05/1862.132.096132.4031.751.1234,9230.00%
2022/05/1714931.8914931.8531.800243,3870.00% 大買/大賣/
2022/05/16172.131.9917431.8032.25-1.9247,9320.00% 大買/大賣/
2022/05/1319931.5617831.4631.8021253,7320.01% 大買/大賣/
2022/05/1213833.26150.233.4131.15-12.2254,6710.00% 大買/大賣/
2022/05/1115534.8214434.8834.5511254,9750.00% 大買/大賣/
2022/05/1015735.1416434.8935.70-7257,2340.00% 大買/大賣/
2022/05/09146.235.70132.335.2035.0013.9259,3040.01% 大買/大賣/
2022/05/0615335.6915835.6936.20-5260,9510.00% 大買/大賣/
2022/05/057435.917335.9435.901261,4350.00%
2022/05/049335.946135.9335.7032259,8830.01%
2022/05/0369.535.507135.7535.50-1.5258,7770.00%
2022/04/292935.343735.3535.65-8257,1650.00%
2022/04/284334.383534.3633.758254,9260.00%
2022/04/271533.862233.9634.60-7253,4620.00%
2022/04/2683.236.127035.9335.0513.2251,1050.01%
2022/04/2538.235.0839.135.1836.25-0.9247,3020.00%
2022/04/224935.814935.6736.150244,8320.00%
2022/04/213135.413335.4235.65-2243,1740.00%
2022/04/2047.335.5839.535.6334.807.8242,5180.00%
2022/04/1972.235.444135.3935.3531.2240,7630.01%
2022/04/1856.734.9444.134.9434.4512.6238,3850.01%
2022/04/15192.136.76249.536.5236.30-57.4235,455-0.02% 大買/大賣/
2022/04/1427636.65266.336.5537.359.7233,7280.00% 大買/大賣/
2022/04/13361.135.6339335.5135.25-31.9227,102-0.01% 大買/大賣/
2022/04/1216833.5215133.6034.1017218,8490.01% 大買/大賣/
2022/04/11151.533.3115433.4333.65-2.5215,8530.00% 大買/大賣/
2022/04/08171.133.33158.833.1033.7512.3214,4220.01% 大買/大賣/
2022/04/0721133.11245.432.9932.00-34.4212,367-0.02% 大買/大賣/
2022/04/0620233.42207.133.0434.20-5.1209,8630.00% 大買/大賣/
2022/04/0121.432.871732.8633.004.4207,9030.00%
2022/03/31432.73732.8832.25-3207,1300.00%
2022/03/302732.942132.5032.206207,4030.00%
2022/03/2941.132.754132.5332.300.1206,2200.00%
2022/03/2810.131.282030.8131.25-9.9204,3690.00%
2022/03/2513631.4413731.4331.00-1204,4830.00% 大買/大賣/
2022/03/2413931.5813031.6231.559203,6980.00% 大買/大賣/
2022/03/2313132.7715032.7832.45-19202,526-0.01% 大買/大賣/
2022/03/2214232.3117932.3632.20-37202,413-0.02% 大買/大賣/
2022/03/2110733.3614833.4233.05-41201,588-0.02% 大買/大賣/
2022/03/1819733.3918133.3333.5016202,4800.01% 大買/大賣/
2022/03/1716332.7712332.9233.5540202,9480.02% 大買/大賣/
2022/03/168330.6312030.5931.00-37202,345-0.02% 大賣/
2022/03/1510030.2610030.1029.500206,6720.00%
2022/03/144030.074530.1129.60-5208,8530.00%
2022/03/116429.827629.8130.25-12211,975-0.01%
2022/03/1033330.1630929.8929.8024211,9380.01% 大買/大賣/
2022/03/0916128.6017128.7128.30-10210,1200.00% 大買/大賣/
2022/03/08228.128.7421928.9127.959.1209,3910.00% 大買/大賣/
2022/03/0725930.0324330.0329.8016206,6180.01% 大買/大賣/
2022/03/0423632.3520032.4932.0536205,2730.02% 大買/大賣/
2022/03/0355032.7457632.5132.70-26206,153-0.01% 大買/大賣/
2022/03/0271931.6568331.3931.4036207,8950.02% 大買/大賣/
2022/03/0172032.3067632.5632.1044209,2680.02% 大買/大賣/
2022/02/2584533.7284233.8432.253209,9480.00% 大買/大賣/
2022/02/241,04334.251,22833.6833.00-185206,874-0.09% 大買/大賣/鉅額交易
2022/02/2396933.1181733.7635.50152200,8740.08% 大買/大賣/鉅額交易
2022/02/22378.132.60362.132.4732.9516197,4930.01% 大買/大賣/
2022/02/21117.433.31190.133.4332.40-72.7194,400-0.04% 大買/大賣/
2022/02/18585.134.8665834.7735.00-72.9194,210-0.04% 大買/大賣/
2022/02/17436.133.3743233.8334.804.1193,9570.00% 大買/大賣/
2022/02/16263.132.16239.332.1031.6523.8187,9540.01% 大買/大賣/
2022/02/1543931.1438930.6131.2550186,7600.03% 大買/大賣/
2022/02/1432329.3232929.4029.10-6185,3490.00% 大買/大賣/
2022/02/1115929.7416729.8430.15-8187,6080.00% 大買/大賣/
2022/02/1024228.7927228.8328.85-30187,661-0.02% 大買/大賣/
2022/02/0910428.1992.228.3328.4011.8188,7800.01% 大買/
2022/02/0847627.32479.727.1627.35-3.7186,5050.00% 大買/大賣/
2022/02/0722.125.3391.825.1326.40-69.7185,701-0.04%
2022/01/267623.993824.0924.0038185,9140.02%
2022/01/2518823.8116123.5523.5527188,7810.01% 大買/大賣/
2022/01/249623.909624.3124.350190,0160.00%
2022/01/2182.224.7416024.5124.35-77.8189,644-0.04% 大賣/
2022/01/2059.525.065524.9025.304.5189,2450.00%
2022/01/195225.235025.2625.102188,8480.00%
2022/01/182225.83263.525.8225.60-241.5188,171-0.13% 大賣/鉅額交易
2022/01/1749225.4025225.6425.90240187,8600.13% 大買/大賣/鉅額交易
2022/01/1415225.2915125.4325.451187,4990.00% 大買/大賣/
2022/01/1326825.2229325.4325.10-25186,821-0.01% 大買/大賣/
2022/01/124625.722225.7625.3024185,9390.01%
2022/01/1112226.199326.3826.1529185,3000.02% 大買/
2022/01/104926.72226.4026.2547184,6870.03%
2022/01/0722326.9928526.8727.00-62183,612-0.03% 大買/大賣/
2022/01/067027.246727.3727.303181,0860.00%
2022/01/0547127.3649727.5227.30-26180,570-0.01% 大買/大賣/
2022/01/0424326.8227027.0627.25-27179,822-0.02% 大買/大賣/
2022/01/038927.1312227.4326.85-33178,680-0.02% 大賣/
2021/12/302527.494627.7527.95-21177,148-0.01%
2021/12/297927.736927.6527.2510176,2770.01%
2021/12/2813827.4414827.3627.40-10175,596-0.01% 大買/大賣/
2021/12/2735.126.889426.9427.40-58.9176,831-0.03%
2021/12/248227.155527.4526.8027176,2700.02%
2021/12/231126.781226.7826.60-1174,9680.00%
2021/12/2215827.1412026.8526.6038174,5880.02% 大買/大賣/
2021/12/2117326.6716626.7626.757174,2220.00% 大買/大賣/
2021/12/2016926.8017026.6427.25-1173,4340.00% 大買/大賣/
2021/12/177526.896327.0126.4012172,3410.01%
2021/12/1619827.2619926.8826.80-1171,1360.00% 大買/大賣/
2021/12/1522726.8024327.0127.25-16169,131-0.01% 大買/大賣/
2021/12/1413226.9324126.9126.20-109167,078-0.07% 大買/大賣/鉅額交易
2021/12/13405.528.4638728.5827.6018.5163,3660.01% 大買/大賣/
2021/12/1040129.8535729.7229.3044158,5660.03% 大買/大賣/
2021/12/0951729.73417.629.7830.1099.4152,5890.07% 大買/大賣/
2021/12/0836728.14406.128.2628.65-39.1144,806-0.03% 大買/大賣/
2021/12/0727227.0824827.3327.9024139,7570.02% 大買/大賣/
2021/12/0624425.7623825.8926.206135,3610.00% 大買/大賣/
2021/12/0312625.8320525.7825.15-79133,389-0.06% 大買/大賣/
2021/12/0214625.0328725.0225.00-141131,359-0.11% 大買/大賣/鉅額交易
2021/12/0140625.0136125.1225.8545129,4450.03% 大買/大賣/
2021/11/30270.325.2125125.3625.2019.3127,5720.02% 大買/大賣/
2021/11/2924124.0812223.9623.75119124,3480.10% 大買/大賣/鉅額交易
2021/11/2623826.3412226.6525.85116119,8210.10% 大買/大賣/鉅額交易
2021/11/2522128.8018628.9728.7035113,4690.03% 大買/大賣/
2021/11/2410627.04153.627.2028.35-47.6107,192-0.04% 大買/大賣/
2021/11/2372.326.495626.3825.8016.3101,8410.02%
2021/11/228427.0485.127.1226.40-1.198,3470.00%
2021/11/19202.527.721,739.428.2427.20-1,536.994,565-1.63% 大買/大賣/鉅額交易
2021/11/18293.828.4820928.4228.3084.891,0150.09% 大買/大賣/
2021/11/17243.328.42193.428.5229.2549.987,8880.06% 大買/大賣/
2021/11/16528.728.0779428.0528.00-265.381,996-0.32% 大買/大賣/鉅額交易
2021/11/1539526.32288.526.0726.75106.571,3390.15% 大買/大賣/鉅額交易
2021/11/12288.426.2047226.3326.40-183.668,470-0.27% 大買/大賣/鉅額交易
2021/11/11930.426.7296926.6827.10-38.663,481-0.06% 大買/大賣/
2021/11/10285.225.2445224.7525.75-166.857,761-0.29% 大買/大賣/鉅額交易
2021/11/0945624.17281.124.5224.95174.952,5640.33% 大買/大賣/鉅額交易
2021/11/08254.622.75214.323.1923.5040.347,8850.08% 大買/大賣/
2021/11/052421.3667.121.4721.60-43.143,970-0.10%
2021/11/0460.321.625921.3621.001.345,0510.00%
2021/11/03140.120.828220.7120.7058.143,8690.13% 大買/
2021/11/027820.246720.4220.501142,0330.03%
2021/11/0127.119.619119.9119.65-63.939,051-0.16%
2021/10/293518.763318.7418.85237,2200.01%
2021/10/28418.50818.5618.60-436,898-0.01%
2021/10/27918.22418.1518.15536,6400.01%
2021/10/26318.3500.0018.30336,9330.01%
2021/10/25118.50118.4018.35037,2730.00%
2021/10/22518.2400.0018.20537,8150.01%
2021/10/213.518.76418.6418.40-0.538,6120.00%
2021/10/2000.00118.6518.65-139,0600.00%
2021/10/19218.90218.8018.90039,8640.00%
2021/10/1800.00218.5018.55-239,850-0.01%
2021/10/1421.118.311218.6518.209.141,2320.02%
2021/10/131.318.69218.7518.70-0.741,3100.00%
2021/10/12518.3500.0018.30541,4300.01%
2021/10/07718.25718.3718.25043,6120.00%
2021/10/061218.201218.8018.20045,3500.00%
2021/10/051618.303418.4918.70-1846,385-0.04%
2021/10/043919.173219.1918.50746,6820.01%
2021/10/011618.601418.6918.50245,6160.00%
2021/09/30618.832118.9418.90-1546,679-0.03%
2021/09/2900.002718.5318.60-2747,131-0.06%
2021/09/28318.60218.4018.60147,7400.00%
2021/09/27118.20518.4018.35-448,343-0.01%
2021/09/241217.90217.8017.901050,0020.02%
2021/09/23517.44517.5517.65050,8950.00%
2021/09/222.117.1800.0017.152.152,7500.00%
2021/09/17117.3500.0017.55154,8590.00%
2021/09/160.117.4000.0017.350.157,2560.00%
2021/09/152517.3500.0017.352559,5610.04%
2021/09/142817.70317.6517.502562,3820.04%
2021/09/13117.70117.7517.70073,2360.00%
2021/09/093.117.39617.3617.30-2.982,7560.00%
2021/09/08617.97318.0217.80383,8180.00%
2021/09/06317.771017.8517.70-787,128-0.01%
2021/09/03618.1900.0018.20689,2620.01%
2021/09/021.118.4500.0018.451.191,6330.00%
2021/09/01518.8400.0018.85594,1400.01%
2021/08/31419.20119.2019.20398,0500.00%
2021/08/30219.15519.0919.00-3102,6150.00%
2021/08/27318.93219.0819.051113,7040.00%
2021/08/262019.0800.0018.9020114,9210.02%
2021/08/25318.6200.0018.953116,8840.00%
2021/08/241818.731818.9518.650117,8440.00%
2021/08/231118.843018.9819.10-19118,241-0.02%
2021/08/2010818.4710818.0618.050120,3530.00% 大買/大賣/
2021/08/19318.751718.6318.35-14123,086-0.01%
2021/08/18717.99418.1818.503122,7580.00%
2021/08/17518.31518.4718.350122,0330.00%
2021/08/16418.30318.3518.201122,2940.00%
2021/08/133419.3014619.2918.80-112122,098-0.09% 大賣/鉅額交易
2021/08/123418.862418.7518.7510121,3410.01%
2021/08/111618.95318.8318.4513121,8010.01%
2021/08/104419.405119.3819.40-7121,967-0.01%
2021/08/093619.442119.8320.0015120,6250.01%
2021/08/061018.201718.2518.20-7120,024-0.01%
2021/08/05718.4400.0018.157122,0380.01%
2021/08/03118.35418.1818.15-3125,3810.00%
2021/07/30118.50318.7518.25-2128,2750.00%
2021/07/29518.955218.5218.95-47129,505-0.04%
2021/07/281418.60818.6418.506130,9010.00%
2021/07/278019.40419.1018.9076133,2440.06%
2021/07/2612.219.0500.0018.8012.2133,7900.01%
2021/07/23218.954818.8319.10-46134,889-0.03%
2021/07/2215.118.04618.1718.009.1137,9250.01%
2021/07/2117.118.27618.6618.1011.1139,4720.01%
2021/07/203.118.701018.5518.65-6.9140,0250.00%
2021/07/19219.3310519.0619.20-103142,805-0.07% 大賣/鉅額交易
2021/07/16119.201519.1019.10-14149,363-0.01%
2021/07/1510818.7910219.1019.556152,4660.00% 大買/大賣/
2021/07/14132.218.263418.6218.5098.2152,5230.06% 大買/
2021/07/1330419.181718.8518.70287153,6710.19% 大買/鉅額交易
2021/07/126819.6935.319.7619.7032.7152,8160.02%
2021/07/0920320.152520.1520.10178152,4970.12% 大買/鉅額交易
2021/07/083.220.76520.6320.55-1.8155,3890.00%
2021/07/0780920.62221.0820.75807159,6560.51% 大買/鉅額交易
2021/07/0621820.71720.8020.75211159,2740.13% 大買/鉅額交易
2021/07/052520.13720.3920.6018159,6080.01%
2021/07/02620.354320.3120.15-37159,522-0.02%
2021/07/016320.534620.7120.3517158,8070.01%
2021/06/301020.2822.820.3220.15-12.8157,185-0.01%
2021/06/292820.2816.120.1520.0511.9156,6600.01%
2021/06/283420.932720.9320.857155,2610.00%
2021/06/252821.421721.3721.5511154,1110.01%
2021/06/244321.203621.2820.957152,5470.00%
2021/06/2312520.7513620.9420.95-11150,628-0.01% 大買/大賣/
2021/06/2230522.7825222.6921.1553148,1260.04% 大買/大賣/
2021/06/2120921.4518121.2822.1028137,9620.02% 大買/大賣/
2021/06/187420.286720.4220.107131,1510.01%
2021/06/17319.7814.119.8820.30-11.1131,122-0.01%
2021/06/1613120.1712120.2119.6510130,4510.01% 大買/大賣/
2021/06/15220.10620.3220.10-4129,0220.00%
2021/06/118220.649020.6220.20-8128,197-0.01%
2021/06/102120.102520.1220.70-4127,3500.00%
2021/06/096620.507920.9120.35-13125,152-0.01%
2021/06/0827621.5327721.3021.45-1123,1060.00% 大買/大賣/
2021/06/0717820.7918420.8120.35-6119,378-0.01% 大買/大賣/
2021/06/04160.121.59407.121.8021.50-247114,946-0.21% 大買/大賣/鉅額交易
2021/06/0300.001920.0420.05-19105,016-0.02%
2021/06/0222717.9124418.0318.25-17104,032-0.02% 大買/大賣/
2021/06/011217.452417.4918.00-12102,455-0.01%
2021/05/312517.2546.717.1917.00-21.7101,943-0.02%
2021/05/28119.217.7065.117.7717.4054.1102,2120.05% 大買/
2021/05/2719.617.033016.4117.15-10.4101,426-0.01%
2021/05/2600.003115.4215.60-31103,132-0.03%
2021/05/255615.05515.5015.2051106,9810.05%
2021/05/242215.37215.4015.2520108,0440.02%
2021/05/211015.05815.2915.202110,5830.00%
2021/05/202315.072315.0514.850111,9130.00%
2021/05/191515.051214.9315.303111,5300.00%
2021/05/181914.171514.0814.454110,5770.00%
2021/05/17213.282613.4113.15-24109,777-0.02%
2021/05/142014.561714.5214.603108,9750.00%
2021/05/132014.448114.4714.70-61107,947-0.06%
2021/05/126616.041816.0815.2548105,7310.05%
2021/05/114317.502617.6316.9017104,2810.02%
2021/05/10417.141517.1317.50-11102,378-0.01%
2021/05/072216.1539.216.2016.65-17.2101,205-0.02%
2021/05/062816.473916.7516.45-11100,146-0.01%
2021/05/052216.702316.9316.80-199,2340.00%
2021/05/0410717.279416.9817.151397,4870.01% 大買/
2021/05/03418.43518.5717.95-194,5280.00%
2021/04/299719.3610619.4818.90-993,081-0.01% 大賣/
2021/04/2811719.69119.419.6519.45-2.491,4490.00% 大買/大賣/
2021/04/275419.4612.519.4719.3041.587,7920.05%
2021/04/265918.7591.118.8218.90-32.185,824-0.04%
2021/04/239318.996319.3718.703084,5470.04%
2021/04/2299720.17909.219.7619.3087.881,8020.11% 大買/大賣/
2021/04/2118218.5314918.4819.053374,9280.04% 大買/大賣/
2021/04/2030.517.797317.7117.80-42.571,346-0.06%
2021/04/1969.618.0035.118.0218.0534.570,4590.05%
2021/04/1645.117.041817.1317.1527.167,9410.04%
2021/04/151917.14817.1317.051166,9440.02%
2021/04/144117.65154.217.8117.00-113.266,245-0.17% 大賣/鉅額交易
2021/04/13177.616.7570.316.8317.45107.362,7340.17% 大買/鉅額交易
2021/04/120.415.907416.0216.20-73.657,680-0.13%
2021/04/09415.94316.2315.80157,0930.00%
2021/04/08315.8012.215.8715.95-9.256,070-0.02%
2021/04/071015.653815.6415.65-2855,658-0.05%
2021/04/06315.6200.0015.60356,2020.01%
2021/04/01315.67715.7915.75-456,549-0.01%
2021/03/3124.215.53515.7015.7019.256,2730.03%
2021/03/30514.715.50515.7115.50509.756,1150.91% 大買/鉅額交易
2021/03/295315.991715.9915.903656,4810.06%
2021/03/2600.00515.7015.80-557,154-0.01%
2021/03/24715.44715.3115.30058,9200.00%
2021/03/23916.021215.6815.60-358,569-0.01%
2021/03/2225316.43271.316.2416.20-18.358,611-0.03% 大買/大賣/
2021/03/19615.839.715.7416.00-3.759,825-0.01%
2021/03/18815.7136.315.7115.70-28.359,692-0.05%
2021/03/17815.95815.9315.80059,6030.00%
2021/03/16228.916.0426515.8715.80-36.159,039-0.06% 大買/大賣/
2021/03/157.715.48215.5515.455.757,6760.01%
2021/03/1220.415.4128.715.4115.45-8.357,626-0.01%
2021/03/117.615.095.515.1315.302.157,3760.00%
2021/03/1048.615.001815.1514.9530.657,3850.05%
2021/03/0961.214.971315.0415.3548.257,9150.08%
2021/03/087.514.7900.0014.657.557,8480.01%
2021/03/051214.88814.8914.80457,8400.01%
2021/03/0431.515.112815.2315.103.561,6180.01%
2021/03/031515.112215.1115.20-761,623-0.01%
2021/03/028315.9110515.7315.15-2261,033-0.04% 大賣/
2021/02/26460.215.99412.315.9615.8047.860,3060.08% 大買/大賣/
2021/02/2532.315.5251.815.6615.85-19.555,988-0.03%
2021/02/2422.214.72514.5414.5517.252,0650.03%
2021/02/2374.315.083514.8514.8039.350,8090.08%
2021/02/2261814.2867214.2814.35-5448,231-0.11% 大買/大賣/
2021/02/197.513.361113.3913.40-3.447,586-0.01%
2021/02/1818.213.2518.113.3513.300.147,9910.00%
2021/02/17913.042013.1513.15-1147,859-0.02%
2021/02/058512.87613.0012.957947,4500.17%
2021/02/043.712.6900.0012.753.747,3390.01%
2021/02/030.512.7000.0012.600.549,5750.00%
2021/02/02212.7000.0012.65250,3130.00%
2021/02/010.612.602512.5512.80-24.450,233-0.05%
2021/01/292712.652312.9312.55449,9370.01%
2021/01/282012.951412.7712.90649,5780.01%
2021/01/2742.212.591512.6312.5027.248,9200.06%
2021/01/26112.1500.0012.15148,1870.00%
2021/01/250.312.1000.0012.100.348,0890.00%
2021/01/2200.0018012.0712.20-18048,029-0.37% 大賣/鉅額交易
2021/01/192012.500.912.3012.4019.147,7260.04%
2021/01/181012.351012.4012.50047,8550.00%
2021/01/15512.4500.0012.20547,6710.01%
2021/01/14112.65112.6012.60047,2220.00%
2021/01/1311.612.62612.6012.605.647,0390.01%
2021/01/12112.6500.0012.55146,9470.00%
2021/01/11612.75112.8512.75546,6370.01%
2021/01/080.512.855.312.8912.90-4.846,466-0.01%
2021/01/07812.8100.0012.70846,2760.02%
2021/01/060.813.10112.9012.95-0.246,0010.00%
2021/01/0512.512.852212.9212.95-9.545,806-0.02%
2020/12/312113.211413.3113.15744,8250.02%
2020/12/301113.351013.4313.40144,5020.00%
2020/12/29613.431513.6313.65-944,069-0.02%
2020/12/28713.261313.2513.25-643,333-0.01%
2020/12/250.513.2000.0013.100.542,6660.00%
2020/12/24313.20413.0513.15-142,3300.00%
2020/12/232312.556912.7913.05-4641,916-0.11%
2020/12/223213.358913.6513.15-5740,480-0.14%
2020/12/214614.1349.614.0014.10-3.638,980-0.01%
2020/12/183013.896513.8613.90-3537,616-0.09%
2020/12/17613.81513.9013.85136,4860.00%
2020/12/1633.513.865014.0313.85-16.536,077-0.05%
2020/12/1557.114.0287.113.9813.70-3035,193-0.09%
2020/12/14213.15413.5013.40-231,911-0.01%
2020/12/112.813.3200.0013.152.831,2450.01%
2020/12/10113.3500.0013.45130,7980.00%
2020/12/0912.313.4000.0013.4012.330,6300.04%
2020/12/0800.001313.4213.30-1330,470-0.04%
2020/12/0717.813.24513.3113.2512.830,2680.04%
2020/12/043.513.391013.3513.30-6.529,885-0.02%
2020/12/0361.113.56813.5313.5053.129,9430.18%
2020/12/021013.39713.4713.30329,5080.01%
2020/12/012112.91213.0012.951928,4180.07%
2020/11/3099812.902,99812.8812.65-2,00028,079-7.12% 大買/大賣/鉅額交易
2020/11/274.212.9700.0012.904.223,7040.02%
2020/11/2634.513.2624.913.2713.259.622,8680.04%
2020/11/2542.413.2042.513.0813.25-0.122,7620.00%
2020/11/2467.912.730.512.7512.7067.421,0690.32%
2020/11/23128.512.59512.5512.60123.520,5610.60% 大買/鉅額交易
2020/11/201812.602212.6012.60-420,404-0.02%
2020/11/19612.57612.6512.60020,6100.00%
2020/11/18112.432912.3912.40-2820,009-0.14%
2020/11/17212.051012.0612.10-818,892-0.04%
2020/11/13311.78411.8511.85-118,236-0.01%
2020/11/1241.111.914111.9811.900.118,1490.00%
2020/11/115.811.85112.1012.104.817,9630.03%
2020/11/1000.005112.1512.15-5115,759-0.32%
2020/11/091.111.0000.0011.051.114,9950.01%
2020/11/0300.00110.9010.95-115,537-0.01%
2020/11/02510.7500.0010.80515,6530.03%
2020/10/30110.9000.0010.80115,7090.01%
2020/10/29110.80110.9010.85015,7130.00%
2020/10/28511.09210.9511.00315,7900.02%
2020/10/2600.00211.1511.15-215,637-0.01%
2020/10/23110.90710.8410.90-615,428-0.04%
2020/10/22610.600.910.6510.605.115,4590.03%
2020/10/14610.7000.0010.70615,5130.04%
2020/10/13110.6000.0010.65115,4640.01%
2020/10/0800.00110.7510.75-115,586-0.01%
2020/10/0700.001.210.8110.75-1.215,646-0.01%
2020/10/069.310.8300.0010.859.315,7080.06%
2020/09/293510.801010.8510.752516,1430.16%
2020/09/241210.6800.0010.651216,5750.07%
2020/09/23110.9000.0010.90116,3740.01%
2020/09/22211.00211.0010.95016,3600.00%
2020/09/171711.4200.0011.401716,3790.10%
2020/09/14411.3900.0011.35416,5650.02%
2020/09/11311.5000.0011.45316,4970.02%
2020/09/102.511.7200.0011.552.516,5140.02%
2020/09/0900.00211.7011.80-216,476-0.01%
2020/09/08211.90111.9011.85116,5730.01%
2020/09/072.511.791011.6511.65-7.516,268-0.05%
2020/09/0400.002011.5011.50-2016,082-0.12%
2020/09/03111.3500.0011.40116,1250.01%
2020/09/0200.00111.4011.45-116,105-0.01%
2020/09/01111.455.511.5011.50-4.516,581-0.03%
2020/08/31111.6000.0011.50117,7150.01%
2020/08/2818011.37111.4011.4517917,3401.03% 大買/鉅額交易
2020/08/272211.30211.3011.302017,2860.12%
2020/08/26211.45211.4811.50017,3070.00%
2020/08/2530311.2500.0011.4030317,3061.75% 大買/鉅額交易
2020/08/24302.511.1000.0011.10302.517,3701.74% 大買/鉅額交易
2020/08/210.511.15111.1511.15-0.517,6170.00%
2020/08/2040010.96410.8510.8539618,0142.20% 大買/鉅額交易
2020/08/1936211.1400.0011.1036217,9462.02% 大買/鉅額交易
2020/08/18440.511.33511.3511.30435.517,9152.43% 大買/鉅額交易
2020/08/17311.47111.5011.45217,9220.01%
2020/08/12111.0000.0011.10118,2930.01%
2020/08/110.911.0000.0010.950.918,3430.00%
2020/08/1000.006011.1011.10-6018,415-0.33%
2020/08/07110.7000.0010.70118,2070.01%
2020/08/061510.5900.0010.601517,9490.08%
2020/08/05610.4500.0010.45618,0170.03%
2020/07/3000.003510.6010.65-3518,546-0.19%
2020/07/286510.4000.0010.306519,1440.34%
2020/07/27210.75610.7510.70-419,766-0.02%
2020/07/23111.0500.0011.10121,5780.00%
2020/07/2100.00211.2511.20-221,829-0.01%
2020/07/2000.00311.2011.25-321,901-0.01%
2020/07/17111.20111.2011.20022,0900.00%
2020/07/15311.10511.1511.10-222,392-0.01%
2020/07/102111.3000.0011.202123,2340.09%
2020/07/09111.3000.0011.25123,3270.00%
2020/07/082211.552211.7011.55023,2830.00%
2020/07/07111.45111.7011.70023,2750.00%
2020/07/0200.000.711.2511.25-0.724,3350.00%
2020/07/0100.00111.2011.30-124,5650.00%
2020/06/3000.00211.2511.20-224,631-0.01%
2020/06/29111.101011.2311.15-924,826-0.04%
2020/06/23111.20511.2511.25-425,309-0.02%
2020/06/171011.4800.0011.501027,0150.04%
2020/06/151011.331211.3011.25-227,906-0.01%
2020/06/123511.43511.4011.503028,4170.11%
2020/06/112411.9700.0011.802428,6160.08%
2020/06/1000.000.612.1512.20-0.628,4180.00%
2020/06/0900.003012.1512.20-3028,646-0.10%
2020/06/0810212.313712.2612.306528,7460.23% 大買/
2020/06/0516012.1317412.1112.10-1428,330-0.05% 大買/大賣/
2020/06/041111.404011.4011.40-2927,321-0.11%
2020/06/031011.2000.0011.251027,1860.04%
2020/06/0200.003011.0511.15-3027,131-0.11%
2020/05/29411.0000.0011.00427,0950.01%
2020/05/25111.1000.0011.15126,4560.00%
2020/05/22111.002511.0511.00-2426,397-0.09%
2020/05/212511.201011.1511.251526,4030.06%
2020/05/2000.00811.2511.05-826,256-0.03%
2020/05/19511.2000.0011.10525,8600.02%
2020/05/15110.8500.0010.80125,4740.00%
2020/05/14311.0000.0011.00325,3760.01%
2020/05/13111.0500.0011.20125,3430.00%
2020/05/11111.40211.3511.30-125,4190.00%
2020/05/06610.8300.0010.80625,0020.02%
2020/05/05111.05511.0011.05-424,974-0.02%
2020/05/04511.1000.0011.15524,8320.02%
2020/04/3017411.6017311.7311.50124,5940.00% 大買/大賣/
2020/04/295711.095811.3711.30-124,0740.00%
2020/04/282510.46710.5710.551822,9370.08%
2020/04/272010.051010.0510.151022,9230.04%
2020/04/23109.9900.0010.001022,5600.04%
2020/04/2249.8900.0010.00422,4710.02%
2020/04/17210.452010.4210.30-1822,437-0.08%
2020/04/1600.00210.4510.40-222,086-0.01%
2020/04/1500.00210.6010.65-221,916-0.01%
2020/04/14210.2500.0010.25221,4940.01%
2020/04/1311010.1900.0010.1511021,2460.52% 大買/鉅額交易
2020/04/103710.214510.1710.25-821,104-0.04%
2020/04/091010.1400.0010.351020,7250.05%
2020/04/0800.00309.349.52-3019,722-0.15%
2020/04/0600.00108.819.02-1019,005-0.05%
2020/03/3118.9500.008.89118,5670.01%
2020/03/30109.0300.009.001018,2610.05%
2020/03/2700.0019.239.10-117,921-0.01%
2020/03/2629.1619.019.11117,5290.01%
2020/03/2418.6148.688.63-316,655-0.02%
2020/03/2097.9300.007.91915,8300.06%
2020/03/1967.7188.027.70-215,104-0.01%
2020/03/1838.76508.718.55-4714,442-0.33%
2020/03/1719.5100.009.45113,6490.01%
2020/03/1600.0080.110.3710.05-80.113,257-0.60%
2020/03/13210.75210.4510.75012,8980.00%
2020/03/1200.002411.2511.30-2412,383-0.19%
2020/03/119511.8400.0011.709511,9700.79%
2020/03/102511.4800.0011.702511,7480.21%
2020/03/0600.0011011.8211.75-11011,267-0.98% 大賣/鉅額交易
2020/03/05112.0500.0012.05111,0120.01%
2020/03/0412411.6500.0011.8512410,8351.14% 大買/鉅額交易
2020/03/03111.5500.0011.60110,5950.01%
2020/02/27111.8500.0012.05110,3890.01%
2020/02/261512.1300.0012.101510,0670.15%
2020/02/25112.1000.0012.10110,0160.01%
2020/02/24512.1500.0012.1059,9430.05%
2020/02/1800.00512.3512.40-59,618-0.05%
2020/02/17812.2600.0012.3089,5580.08%
2020/02/14212.601012.4512.50-89,517-0.08%
2020/02/131312.78612.4512.7079,3790.07%
2020/02/1200.0070912.4012.40-7099,203-7.70% 大賣/鉅額交易
2020/02/10212.15111.9012.1519,0340.01%
2020/02/07112.251012.4012.25-98,901-0.10%
2020/02/061112.4299912.4012.50-9888,858-11.15% 大賣/鉅額交易
2020/02/03211.60211.5011.8508,2840.00%
2020/01/31712.30512.4512.2027,9240.03%
2020/01/301312.291012.4312.2537,6770.04%
2020/01/2000.00713.6313.60-76,965-0.10%
2020/01/171013.5500.0013.60106,9500.14%
2020/01/1600.00113.5513.60-16,987-0.01%
2020/01/1550513.5000.0013.505057,0377.18% 大買/鉅額交易
2020/01/142013.58513.6013.60156,8170.22%
2020/01/13613.6300.0013.7066,6220.09%
2020/01/0900.002,24613.7713.80-2,2466,564-34.21% 大賣/鉅額交易
2020/01/0700.00113.7013.65-16,579-0.02%
2020/01/06213.70513.7013.70-36,672-0.04%
2020/01/0300.00513.8013.80-56,693-0.07%
2020/01/02213.75113.8013.7516,7500.01%
2019/12/31213.7500.0013.7526,7460.03%
2019/12/300.113.7500.0013.800.16,7330.00%
2019/12/2700.00013.8013.8006,7430.00%
2019/12/25313.80213.8513.8016,7940.01%
2019/12/24113.7500.0013.7516,8400.01%
2019/12/2376413.7700.0013.857646,83211.18% 大買/鉅額交易
2019/12/20413.7500.0013.7046,7980.06%
2019/12/191,00513.8000.0013.801,0056,52515.40% 大買/鉅額交易
2019/12/18213.8000.0013.8526,4260.03%
2019/12/1720613.80513.8513.852016,3803.15% 大買/鉅額交易
2019/12/16113.8500.0013.8516,2600.02%
2019/12/1200.00513.9013.85-56,348-0.08%
2019/12/1150613.7500.0013.755066,3937.91% 大買/鉅額交易
2019/12/10213.88213.9513.8506,2580.00%
2019/12/0999913.9300.0013.959996,32415.80% 大買/鉅額交易
2019/12/06113.8500.0013.9516,3570.02%
2019/12/041313.8900.0013.85136,5950.20%
2019/12/03213.9000.0014.0027,2100.03%
2019/11/28314.05214.0014.0517,7760.01%
2019/11/2700.00413.9514.05-47,926-0.05%
2019/11/26413.8000.0013.8048,0230.05%
2019/11/22213.90514.0013.85-37,986-0.04%
2019/11/21414.0000.0014.0048,0180.05%
2019/11/19514.1600.0014.1558,0030.06%
2019/11/18514.25214.2514.3037,9680.04%
2019/11/14814.3300.0014.3588,0750.10%
2019/11/0800.00514.3514.35-58,347-0.06%
2019/11/0400.00514.2014.25-59,059-0.06%
2019/10/2400.000.614.2514.35-0.69,850-0.01%
2019/10/1800.001014.2314.20-1010,078-0.10%
2019/10/1700.000.814.1014.15-0.810,072-0.01%
2019/10/1500.001013.8513.95-1010,003-0.10%
2019/10/1400.00113.9013.90-110,040-0.01%
2019/10/09513.8000.0013.75510,0330.05%
2019/10/0800.00213.9013.90-210,027-0.02%
2019/10/071013.7500.0013.851010,1740.10%
2019/09/2000.00213.8013.80-212,067-0.02%
2019/09/17713.7500.0013.80713,4970.05%
2019/09/16113.7500.0013.85114,1390.01%
2019/09/11113.7500.0013.80114,3610.01%
2019/09/10113.6500.0013.65114,3280.01%
2019/09/06513.752013.8013.75-1514,317-0.10%
2019/09/05213.70413.8013.75-214,204-0.01%
2019/09/0400.00114.1514.25-113,617-0.01%
2019/09/0300.00314.1514.10-313,267-0.02%
2019/08/3000.00614.0614.15-613,283-0.05%
2019/08/291014.0000.0014.051013,1880.08%
2019/08/281013.9000.0014.001013,2220.08%
2019/08/27013.8500.0013.80013,2940.00%
2019/08/2300.00214.0514.10-213,096-0.02%
2019/08/1500.00213.8513.90-213,033-0.02%
2019/08/13513.9000.0013.85513,0370.04%
2019/08/0800.00513.8013.70-512,716-0.04%
2019/08/07813.9400.0013.80812,5790.06%
2019/08/06213.7300.0013.85212,5480.02%
2019/08/0500.00113.9514.00-112,371-0.01%
2019/08/02414.1500.0014.10412,2970.03%
2019/08/01514.5000.0014.40512,2130.04%
2019/07/29414.55414.6514.60012,1090.00%
2019/07/2400.00514.7014.70-511,913-0.04%
2019/07/231014.7600.0014.701011,8900.08%
2019/07/19114.9500.0014.85111,6700.01%
2019/07/1700.00514.8514.85-511,491-0.04%
2019/07/15114.9500.0014.90111,4150.01%
2019/07/10614.89314.9014.95311,6480.03%
2019/07/09114.8500.0014.95111,8160.01%
2019/07/08114.9000.0014.90112,1070.01%
2019/07/03114.8000.0014.95111,7630.01%
2019/07/02214.9500.0014.95211,7100.02%
2019/07/01514.85114.9014.90411,7840.03%
2019/06/281714.981815.0014.95-111,592-0.01%
2019/06/27715.0400.0015.00711,4010.06%
2019/06/25814.9900.0015.05811,2090.07%
2019/06/24414.802414.8214.85-2010,705-0.19%
2019/06/214215.12915.1715.003310,1470.33%
2019/06/2000.00815.5515.60-89,510-0.08%
2019/06/1900.00415.2515.35-49,322-0.04%
2019/06/14515.1500.0015.1059,4150.05%
2019/06/1100.00415.3015.30-49,394-0.04%
2019/06/10515.17215.1515.2039,4560.03%
2019/06/0600.00115.3515.45-19,533-0.01%
2019/06/0500.00515.2915.30-59,421-0.05%
2019/06/0300.00515.2515.15-59,263-0.05%
2019/05/29914.9500.0014.9599,4210.10%
2019/05/24515.14415.2515.15110,1430.01%
2019/05/210.615.05415.1015.15-3.410,090-0.03%
2019/05/14514.6500.0014.90510,2600.05%
2019/05/101014.8000.0014.801010,5830.09%
2019/05/094015.054015.0514.90010,7350.00%
2019/05/08415.0000.0015.05411,7040.03%
2019/05/0700.00415.1515.15-411,697-0.03%
2019/05/06815.1300.0015.10811,7650.07%
2019/05/0300.00415.3515.30-411,816-0.03%
2019/04/22415.2500.0015.25412,6980.03%
2019/04/1900.00115.4515.40-112,795-0.01%
2019/04/181215.40515.3615.35712,8630.05%
2019/04/16015.60115.8015.70-112,625-0.01%
2019/04/1500.00115.8515.85-112,472-0.01%
2019/04/1200.0045.115.6115.65-45.112,112-0.37%
2019/04/11415.301015.3815.40-611,843-0.05%
2019/04/10415.3000.0015.35411,8720.03%
2019/04/0900.00115.4015.40-111,825-0.01%
2019/04/0800.00615.4415.45-611,830-0.05%
2019/04/0300.00515.2215.25-511,656-0.04%
2019/04/015.415.05615.1315.05-0.611,637-0.01%
2019/03/29215.03115.1015.10111,7730.01%
2019/03/28514.85515.0015.00011,9030.00%
2019/03/27415.05415.0014.95011,8350.00%
2019/03/26415.05415.1515.15012,1730.00%
2019/03/25415.05415.1515.25012,3040.00%
2019/03/2200.000.715.1515.20-0.712,583-0.01%
2019/03/1400.00615.2515.25-612,645-0.05%
2019/03/1300.00515.4015.35-512,726-0.04%
2019/03/1100.003.215.3015.20-3.212,868-0.02%
2019/03/0800.00515.3715.35-513,202-0.04%
2019/03/06415.3500.0015.35414,0660.03%
2019/03/05415.40715.4715.50-315,437-0.02%
2019/03/04815.481015.5915.55-215,709-0.01%
2019/02/27815.302615.3515.45-1815,633-0.12%
2019/02/26515.1500.0015.10514,9800.03%
2019/02/2500.00315.1315.10-314,795-0.02%
2019/02/2200.00115.0515.05-114,782-0.01%
2019/02/2000.00115.0015.00-114,744-0.01%
2019/02/19214.9500.0014.95214,6430.01%
2019/02/15614.8900.0014.90614,8070.04%
2019/02/12215.0000.0014.95214,4480.01%
2019/02/11114.95115.0015.00014,4060.00%
2019/01/29214.83914.7615.00-713,868-0.05%
2019/01/2800.00414.9014.80-412,726-0.03%
2019/01/25414.75414.9014.75012,7430.00%
2019/01/23514.7500.0014.65512,5430.04%
2019/01/21415.10214.9515.10212,1600.02%
2019/01/18415.10915.1915.25-511,908-0.04%
2019/01/16515.10415.2515.10111,8090.01%
2019/01/1500.00115.1015.25-111,677-0.01%
2019/01/14415.1500.0015.10411,6000.03%
2019/01/11815.35415.3015.30411,4360.03%
2019/01/10115.6500.0015.50111,2630.01%
2019/01/08115.6500.0015.65111,1640.01%
2019/01/07315.6000.0015.65311,1580.03%
2019/01/04415.40415.5515.50011,1390.00%
2019/01/02415.65615.8015.70-211,228-0.02%
2018/12/28115.8500.0015.80111,1480.01%
2018/12/26415.9000.0015.80411,1410.04%
2018/12/2400.00116.0016.15-111,157-0.01%
2018/12/2200.00816.0016.05-810,965-0.07%
2018/12/21415.8000.0015.85410,7560.04%
2018/12/1900.00515.9416.00-510,409-0.05%
2018/12/18415.751715.7515.65-139,977-0.13%
2018/12/171915.891215.7815.8579,8250.07%
2018/12/14415.5500.0015.5049,4360.04%
2018/12/1300.00415.6515.65-49,361-0.04%
2018/12/1000.00215.3315.45-29,114-0.02%
2018/12/07115.5000.0015.5519,0840.01%
2018/12/06815.40415.4015.4549,0980.04%
2018/12/04515.741315.8515.75-89,136-0.09%
2018/12/031615.95316.1015.95139,0160.14%
2018/11/30416.10116.1016.1038,7690.03%
2018/11/2900.001116.3016.15-118,586-0.13%
2018/11/281516.13516.5016.05107,9390.13%
2018/11/27814.853215.1915.30-246,495-0.37%
2018/11/26814.951215.0514.95-46,162-0.06%
2018/11/23414.6000.0014.6545,9960.07%
2018/11/22414.70114.7514.7036,1120.05%
2018/11/2100.00714.7614.85-76,184-0.11%
2018/11/20914.65114.6514.6586,1090.13%
2018/11/19514.800.114.7514.804.96,1510.08%
2018/11/150.714.7500.0014.800.76,5740.01%
2018/11/14514.8500.0014.8056,6230.08%
2018/11/13214.45214.4514.5006,4500.00%
2018/11/0900.000.814.4014.40-0.86,361-0.01%
2018/11/0800.002014.5014.50-206,450-0.31%
2018/10/2500.00513.7513.95-56,181-0.08%
2018/10/1800.000.514.0013.95-0.56,022-0.01%
2018/10/11513.7500.0013.7055,9410.08%
2018/10/05514.402014.4014.45-155,705-0.26%
2018/10/021014.5500.0014.50105,5870.18%
2018/09/273.514.761314.8014.80-9.55,430-0.17%
2018/09/25214.85214.8014.7505,3910.00%
2018/09/131014.5500.0014.55105,3850.19%
2018/09/11114.3500.0014.6015,3570.02%
2018/09/07715.3000.0015.2575,0780.14%
2018/09/06215.3300.0015.3024,9640.04%
2018/09/0400.00115.6015.65-14,736-0.02%
2018/08/31315.6000.0015.6034,7260.06%
2018/08/3000.00215.6515.55-24,759-0.04%
2018/08/2900.001015.7515.65-104,741-0.21%
2018/08/2800.001515.6015.60-154,693-0.32%
2018/08/271115.4000.0015.40114,6420.24%
2018/08/24215.5000.0015.3024,6550.04%
2018/08/22215.251015.2515.50-84,560-0.18%
2018/08/201514.9900.0015.00154,1440.36%
2018/08/1700.00915.0515.00-94,145-0.22%
2018/08/153015.1300.0015.10304,1560.72%
2018/07/2600.001015.0015.05-104,168-0.24%
2018/07/201015.0500.0015.10104,6810.21%
2018/06/27514.7500.0014.6555,3110.09%
2018/06/261014.8500.0014.85105,2960.19%
2018/06/251015.0000.0015.00105,2600.19%
2018/05/28315.0000.0015.0035,2870.06%
2018/05/1400.000.114.9514.95-0.16,0860.00%
2018/05/071015.3500.0015.30106,1580.16%
2018/05/04315.3300.0015.3036,2350.05%
2018/04/271015.40215.4515.5086,0550.13%
2018/03/23214.8000.0014.7527,7090.03%
2018/03/211015.0500.0014.95107,7610.13%
2018/03/1900.00215.1015.05-28,048-0.02%
2018/03/1300.00515.0515.05-58,191-0.06%
2018/03/05514.7500.0014.7058,9450.06%
2018/02/2200.00114.9515.10-18,894-0.01%
2018/02/21214.90114.9515.0019,0120.01%
2018/02/12214.7500.0014.7528,9450.02%
2018/01/30215.5500.0015.5528,9790.02%
2018/01/2900.001015.4015.45-109,027-0.11%
2018/01/2200.00115.7515.75-18,839-0.01%
2018/01/19516.0000.0015.9558,7450.06%
2018/01/1700.00116.1016.10-18,622-0.01%
2018/01/1500.002015.9515.95-208,751-0.23%
2018/01/12116.0500.0016.0518,7270.01%
2018/01/102016.0000.0016.05208,6490.23%
2018/01/08316.25316.0816.0508,4480.00%
2018/01/05216.202016.2016.20-188,362-0.22%
2018/01/0300.000.115.9516.05-0.18,1230.00%
2018/01/021.915.952216.1015.95-20.17,988-0.25%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
長榮航前3季拚賺贏去年 孫嘉明：明年客貨運續強UDN聯合新聞網－25天前
長榮航第3季獲利再拚新高，法人看好，前3季每股盈餘有望追上或賺贏去年全年；長榮航總經理孫嘉明表示，明年客運量價持穩，貨運......詳全文
長榮航 相關文章