欣銓 (3264)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股▼6.05%
975人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	67.03	18.1	65.44	68.90	-13	7,980	-0.16%
2025/01/21	1	63.10	1.1	63.36	62.70	-0.1	7,478	0.00%
2025/01/20	9	62.68	9	63.04	63.00	0	7,414	0.00%
2025/01/17	7	64.23	7	65.31	62.00	0	7,321	0.00%
2025/01/16	25	65.49	19.2	66.00	64.80	5.8	7,008	0.08%
2025/01/15	44	65.01	38	65.34	64.70	6	6,607	0.09%
2025/01/14	64	64.14	67	63.79	64.70	-3	5,912	-0.05%
2025/01/13	74	61.42	75	62.43	61.70	-1	5,279	-0.02%
2025/01/10	3	60.97	4.5	61.39	61.90	-1.5	4,511	-0.03%
2025/01/02	3	55.37	5.2	55.37	55.70	-2.2	3,907	-0.06%
2024/12/30	1.1	53.22	0	0.00	52.10	1.1	3,681	0.03%
2024/12/27	0.1	55.20	1	55.10	54.20	-1	3,602	-0.03%
2024/12/26	4.1	55.89	1	56.20	56.10	3.1	3,540	0.09%
2024/12/24	0	55.10	0	0.00	55.20	0	3,375	0.00%
2024/12/19	1	54.00	0	0.00	55.10	1	2,829	0.04%
2024/12/18	1	50.80	4	52.75	53.80	-3	2,763	-0.11%
2024/12/17	2	51.45	2	52.15	50.70	0	2,751	0.00%
2024/12/16	1	50.60	2	52.00	50.30	-1	2,878	-0.03%
2024/12/06	2	54.95	0	0.00	54.40	2	3,093	0.06%
2024/12/04	1	54.60	2	55.05	55.20	-1	3,118	-0.03%
2024/11/28	0	53.90	0	0.00	53.80	0	3,293	0.00%
2024/11/27	1	54.70	0	0.00	54.30	1	3,320	0.03%
2024/11/25	0	0.00	1	55.20	55.80	-1	3,418	-0.03%
2024/11/22	1	54.50	1	55.10	54.50	0	3,449	0.00%
2024/11/21	6	54.53	0	0.00	54.10	6	3,442	0.17%
2024/11/19	0	0.00	1	55.30	55.30	-1	3,500	-0.03%
2024/11/18	1	54.70	0	0.00	55.00	1	3,489	0.03%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,490	-0.03%
2024/11/14	1	54.70	0	0.00	54.80	1	3,511	0.03%
2024/11/13	0	55.90	0	0.00	55.90	0	3,507	0.00%
2024/11/07	0	0.00	7	57.60	57.40	-7	3,491	-0.20%
2024/11/01	1	56.10	5	55.84	56.40	-4	3,613	-0.11%
2024/10/30	1	54.30	1	53.80	54.20	0	3,661	0.00%
2024/10/29	1	55.30	3	55.23	55.00	-2	3,685	-0.05%
2024/10/25	1	57.70	0	0.00	57.90	1	3,677	0.03%
2024/10/24	19	59.36	7	59.50	58.40	12	3,671	0.33%
2024/10/23	0	0.00	1	59.60	59.10	-1	3,656	-0.03%
2024/10/22	4	59.15	4.2	59.56	59.90	-0.2	3,667	0.00%
2024/10/17	0	57.60	0	0.00	57.40	0	3,701	0.00%
2024/10/16	11	58.42	0	0.00	57.90	11	3,632	0.30%
2024/10/15	0	59.20	0	0.00	58.70	0	3,621	0.00%
2024/10/11	0	0.00	1	58.80	58.70	-1	3,687	-0.03%
2024/10/09	1	58.90	0	0.00	58.00	1	3,733	0.03%
2024/10/08	1	58.40	0	0.00	58.40	1	3,765	0.03%
2024/10/01	1	60.10	0	0.00	60.40	1	3,844	0.03%
2024/09/27	1	61.10	0	0.00	60.70	1	3,993	0.03%
2024/09/25	1	61.00	0	0.00	61.40	1	4,055	0.02%
2024/09/20	1	61.20	1	61.50	60.40	0	4,326	0.00%
2024/09/19	0	0.00	1	60.20	61.20	-1	4,278	-0.02%
2024/09/18	5	60.32	0	0.00	59.50	5	4,272	0.12%
2024/09/12	3	62.70	1	62.10	63.30	2	4,069	0.05%
2024/09/10	1	62.10	0	0.00	62.10	1	3,863	0.03%
2024/09/05	1	64.70	1	65.10	63.60	0	3,977	0.00%
2024/09/04	3	64.77	1	65.50	64.00	2	3,989	0.05%
2024/08/30	1	68.90	0	0.00	69.30	1	4,065	0.02%
2024/08/21	0	0.00	1	67.00	66.00	-1	4,022	-0.02%
2024/08/19	1	65.90	0	0.00	66.20	1	4,131	0.02%
2024/08/07	0	0.00	1	62.10	62.30	-1	4,601	-0.02%
2024/08/06	0	0.00	0	57.00	59.80	0	4,607	0.00%
2024/08/05	2.1	59.36	0	0.00	59.30	2.1	4,598	0.05%
2024/07/23	1	63.41	3	63.50	63.80	-2	4,623	-0.04%
2024/07/15	0	0.00	1	68.00	68.00	-1	4,795	-0.02%
2024/07/11	0.1	67.10	0	0.00	66.80	0.1	4,811	0.00%
2024/07/10	1	66.60	0	0.00	66.30	1	4,851	0.02%
2024/07/09	0	0.00	10	67.50	67.00	-10	4,822	-0.21%
2024/07/03	1	69.30	0	0.00	69.10	1	4,897	0.02%
2024/06/28	1	68.30	10	69.00	68.50	-9	4,769	-0.19%
2024/06/27	0.1	73.50	1	73.30	73.10	-1	4,645	-0.02%
2024/06/26	0.4	74.79	0	0.00	74.40	0.4	4,980	0.01%
2024/06/25	0	0.00	2	75.90	76.00	-2	5,126	-0.04%
2024/06/20	0	0.00	0	76.80	76.50	0	5,349	0.00%
2024/06/14	1.1	74.40	0	0.00	74.70	1.1	6,274	0.02%
2024/06/04	11	74.82	8	75.35	75.80	3	6,781	0.04%
2024/05/21	0	0.00	1	71.10	71.00	-1	7,445	-0.01%
2024/05/17	2	72.15	1	72.10	71.60	1	7,295	0.01%
2024/05/10	0	0.00	8	71.70	72.60	-8	7,486	-0.11%
2024/05/09	1	72.00	0	0.00	71.70	1	7,538	0.01%
2024/05/06	0	0.00	15	72.00	72.00	-15	7,494	-0.20%
2024/04/22	1	76.80	1	79.30	77.70	0	7,751	0.00%
2024/04/18	1	78.60	0	0.00	80.00	1	7,630	0.01%
2024/04/12	0	0.00	5	80.30	79.30	-5	7,741	-0.06%
2024/04/11	1	80.00	0	0.00	80.00	1	7,753	0.01%
2024/04/10	8	80.01	0	0.00	79.50	8	7,790	0.10%
2024/04/09	2	81.90	0	0.00	80.80	2	7,710	0.03%
2024/04/08	0	0.00	0	81.50	81.50	0	7,808	0.00%
2024/04/03	6	82.03	1	81.60	81.30	5	7,877	0.06%
2024/04/02	2	82.75	2	82.50	82.40	0	7,892	0.00%
2024/04/01	0	82.40	0.2	82.58	82.60	-0.2	7,925	0.00%
2024/03/29	0.3	82.88	0.2	80.82	83.60	0.1	7,995	0.00%
2024/03/28	0.5	83.68	0	0.00	82.30	0.5	7,756	0.01%
2024/03/27	0.1	81.40	0	0.00	84.00	0.1	7,619	0.00%
2024/03/21	2	85.60	2	85.75	85.80	0	7,676	0.00%
2024/03/20	8	86.20	9	87.08	85.00	-1	7,656	-0.01%
2024/03/19	3	84.97	5.2	85.48	85.60	-2.2	7,407	-0.03%
2024/03/18	0.2	78.60	0	0.00	80.90	0.2	7,155	0.00%
2024/03/15	0	0.00	1	77.20	76.80	-1	7,097	-0.01%
2024/03/14	5	76.80	0	0.00	76.10	5	7,092	0.07%
2024/03/12	0	0.00	0.2	76.90	77.60	-0.2	7,120	0.00%
2024/03/11	0.1	78.49	1	78.70	77.00	-0.9	7,290	-0.01%
2024/03/08	2.1	79.70	2	79.85	79.10	0.1	7,393	0.00%
2024/03/07	1	77.50	14	77.64	78.60	-13	7,435	-0.17%
2024/03/06	1	75.80	1	75.80	77.00	0	7,346	0.00%
2024/03/05	4	76.53	2	76.60	76.60	2	7,364	0.03%
2024/03/04	12	74.73	5	75.90	76.10	7	7,230	0.10%
2024/02/27	0	0.00	2	71.50	71.50	-2	6,881	-0.03%
2024/02/26	0	74.20	0	0.00	72.50	0	6,876	0.00%
2024/02/22	3	74.47	1	73.90	74.80	2	6,855	0.03%
2024/02/20	1	73.70	0	0.00	73.30	1	6,821	0.01%
2024/02/19	1	74.10	0	0.00	74.10	1	6,814	0.01%