中裕 (4147)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
496張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	83.05	83.00	-4	2,324	-0.17%
2024/04/25	6	83.17	0	0.00	82.50	6	2,325	0.26%
2024/04/24	0	0.00	6	84.23	84.80	-6	2,321	-0.26%
2024/04/19	4	85.40	3	87.40	83.10	1	2,334	0.04%
2024/04/18	3	87.17	2	87.80	86.80	1	2,357	0.04%
2024/04/17	1	88.20	0	0.00	87.80	1	2,356	0.04%
2024/04/16	1	88.00	1	88.60	87.90	0	2,351	0.00%
2024/04/15	5	91.38	3	93.10	90.10	2	2,342	0.09%
2024/04/12	4	94.05	4	95.70	94.00	0	2,339	0.00%
2024/04/11	2	93.80	2	94.75	95.80	0	2,349	0.00%
2024/04/10	0	0.00	1	95.20	93.20	-1	2,339	-0.04%
2024/04/09	9	96.14	12	96.40	96.20	-3	2,301	-0.13%
2024/04/03	1	89.50	1	94.40	90.60	0	2,195	0.00%
2024/04/02	1	89.40	0	90.20	88.50	1	2,088	0.05%
2024/04/01	0	0.00	2	89.60	90.10	-2	2,074	-0.10%
2024/03/29	1	87.50	0	88.13	87.50	1	2,053	0.05%
2024/03/28	0	89.13	0	88.30	88.40	0	2,045	0.00%
2024/03/27	0	88.95	0	0.00	88.00	0	2,040	0.00%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/19	1	91.70	1	92.30	91.10	0	1,988	0.00%
2024/03/15	1	92.40	0	0.00	90.10	1	1,970	0.05%
2024/03/14	5	91.36	1	91.80	91.70	4	1,960	0.20%
2024/03/13	6	90.77	6	92.38	90.90	0	1,947	0.00%
2024/03/12	8	92.09	2	93.45	91.90	6	1,944	0.31%
2024/03/11	6	94.28	3	95.47	94.10	3	1,907	0.16%
2024/03/08	13	96.80	3	97.00	96.80	10	1,865	0.54%
2024/03/07	9	104.50	0	0.00	107.50	9	1,797	0.50%
2024/03/06	2	102.25	2	104.50	103.50	0	1,735	0.00%
2024/03/05	8	105.38	6	109.25	102.50	2	1,704	0.12%
2024/03/04	6	108.33	5	109.20	109.00	1	1,641	0.06%
2024/03/01	3	110.17	9	108.56	109.00	-6	1,602	-0.37%
2024/02/29	4	110.00	4	110.88	110.50	0	1,559	0.00%
2024/02/27	17	113.15	20	114.33	114.00	-3	1,413	-0.21%
2024/02/26	4	106.87	9	109.44	108.00	-5	1,247	-0.40%
2024/02/23	2	102.50	2	101.25	102.50	0	1,107	0.00%
2024/02/22	0	0.00	10	95.80	96.30	-10	1,019	-0.98%
2024/02/21	0	0.00	5	95.50	94.80	-5	1,005	-0.50%
2024/02/20	0	0.00	12	94.35	96.30	-12	979	-1.22%
2024/02/19	2	93.15	3	93.90	93.00	-1	952	-0.10%
2024/02/16	4	91.85	6	93.02	91.60	-2	952	-0.21%
2024/02/15	2	92.15	2	92.55	91.10	0	963	0.00%
2024/02/02	1	89.50	0	0.00	89.80	1	993	0.10%
2024/02/01	4	92.25	4	90.45	91.50	0	985	0.00%
2024/01/25	10	88.20	0	0.00	87.80	10	975	1.02%
2024/01/17	0	0.00	0.1	88.18	85.80	-0.1	1,066	-0.01%
2024/01/16	1	89.30	0	0.00	89.10	1	1,071	0.09%
2024/01/15	1	90.30	2	90.35	90.80	-1	1,072	-0.09%
2024/01/12	3	89.87	4.1	90.87	89.10	-1.1	1,055	-0.10%
2024/01/10	2	86.80	0	0.00	87.00	2	1,020	0.20%
2024/01/05	1.2	87.40	0	0.00	87.10	1.2	996	0.12%
2023/12/29	0	81.40	0	0.00	82.00	0	971	0.00%
2023/12/28	2	82.40	0	0.00	82.10	2	975	0.21%
2023/12/19	0	0.00	2	81.20	80.70	-2	1,078	-0.19%
2023/12/15	3	82.37	1	82.50	82.50	2	1,145	0.17%
2023/12/14	1	82.00	0	0.00	82.20	1	1,184	0.08%
2023/12/11	1	82.00	0	0.00	81.80	1	1,287	0.08%
2023/11/21	0	0.00	1	83.10	82.70	-1	2,373	-0.04%
2023/11/15	1	82.20	1	82.60	81.90	0	2,750	0.00%
2023/11/13	0	0.00	1	77.80	77.70	-1	2,793	-0.04%
2023/11/10	1	82.50	0	0.00	81.70	1	2,757	0.04%
2023/10/27	1	88.10	1	87.80	87.40	0	2,846	0.00%
2023/10/04	1	85.70	1	86.00	86.00	0	3,186	0.00%
2023/09/27	0	87.90	0	0.00	88.00	0	3,286	0.00%
2023/09/25	1	89.90	0	0.00	89.40	1	3,380	0.03%
2023/09/19	0	0.00	1	88.00	87.00	-1	3,627	-0.03%
2023/09/11	1	92.00	0	0.00	92.10	1	3,593	0.03%
2023/09/08	0	0.00	1	93.20	93.70	-1	3,549	-0.03%
2023/09/07	10	103.23	0	0.00	96.80	10	3,455	0.29%
2023/09/06	2	106.00	2.3	107.57	107.50	-0.3	3,319	-0.01%
2023/09/05	2.3	108.24	2	119.00	106.50	0.3	3,251	0.01%
2023/09/04	0	0.00	1	118.00	118.00	-1	3,146	-0.03%
2023/09/01	3	118.17	3	120.50	118.00	0	3,149	0.00%
2023/08/31	10	117.20	10	118.60	118.50	0	3,182	0.00%
2023/08/30	5	114.40	11	115.64	116.50	-6	3,136	-0.19%
2023/08/29	0	0.00	2	110.25	109.50	-2	3,056	-0.07%
2023/08/24	1	107.00	1	107.50	107.50	0	3,174	0.00%
2023/08/23	5	110.70	1	110.00	107.50	4	3,150	0.13%
2023/08/22	8	111.38	8	112.69	111.50	0	3,106	0.00%
2023/08/21	5	106.20	13	108.77	112.50	-8	3,027	-0.26%
2023/08/18	4	103.63	11	103.14	103.00	-7	2,908	-0.24%
2023/08/14	2	92.85	1	96.00	93.50	1	2,973	0.03%
2023/08/09	2	100.75	2	100.75	99.20	0	3,272	0.00%
2023/07/27	1	96.90	1	97.90	96.40	0	3,829	0.00%
2023/07/26	3	99.80	0	0.00	97.10	3	3,865	0.08%
2023/07/25	2	102.50	0	0.00	102.00	2	3,886	0.05%
2023/07/24	1	100.00	2	100.50	100.00	-1	3,867	-0.03%
2023/07/21	3	99.60	4	100.75	96.80	-1	4,133	-0.02%
2023/07/20	1	99.20	0	0.00	98.50	1	4,489	0.02%
2023/07/19	2	100.00	2	101.75	100.00	0	4,546	0.00%
2023/07/18	0	0.00	1	98.60	96.50	-1	4,711	-0.02%
2023/07/17	3	96.90	2	95.70	97.90	1	5,012	0.02%
2023/07/07	1	98.90	0	0.00	98.40	1	5,987	0.02%
2023/07/06	6	103.58	7	104.57	100.50	-1	6,066	-0.02%
2023/07/04	0	0.00	2	104.00	102.50	-2	6,199	-0.03%
2023/07/03	11	102.91	4	102.25	102.50	7	6,203	0.11%
2023/06/30	25	110.52	29	109.17	106.00	-4	6,188	-0.06%
2023/06/29	4	106.00	8	106.13	108.00	-4	6,063	-0.07%
2023/06/28	1	98.10	11	99.57	98.60	-10	6,094	-0.16%
2023/06/27	18	97.64	8	97.74	98.00	10	6,211	0.16%
2023/06/26	8	94.86	3	95.40	94.20	5	6,377	0.08%
2023/06/15	1	98.50	0	0.00	98.50	1	6,795	0.01%
2023/06/14	1	101.50	2	103.00	100.50	-1	6,756	-0.01%
2023/06/13	4	103.50	4	104.25	102.50	0	6,746	0.00%
2023/06/12	1	102.50	0	0.00	102.50	1	6,731	0.01%
2023/06/08	7	105.79	6	106.75	107.50	1	6,692	0.01%
2023/06/06	7	109.93	4	109.25	108.50	3	6,644	0.05%
2023/06/05	0	0.00	5	118.30	116.50	-5	6,555	-0.08%
2023/06/02	7	116.29	3	117.00	115.50	4	6,513	0.06%
2023/06/01	12	119.88	11	118.05	117.00	1	6,449	0.02%
2023/05/31	16	112.63	19	114.66	112.50	-3	6,368	-0.05%
2023/05/30	2	110.25	2	111.25	109.50	0	6,324	0.00%
2023/05/29	1	108.00	1	108.50	109.50	0	6,381	0.00%
2023/05/26	2	108.75	2	108.50	106.50	0	6,536	0.00%
2023/05/25	2	110.50	2	111.00	109.50	0	6,625	0.00%
2023/05/24	3	111.83	1	110.50	113.00	2	6,603	0.03%
2023/05/22	1	112.00	1	112.50	111.50	0	6,525	0.00%
2023/05/19	6	109.50	3	112.17	107.00	3	6,476	0.05%
2023/05/18	10	113.00	5	113.50	112.50	5	6,413	0.08%
2023/05/17	5	112.80	7	112.79	112.00	-2	6,364	-0.03%
2023/05/16	21	107.55	30	108.95	111.00	-9	6,254	-0.14%
2023/05/15	6	104.00	4	105.00	106.50	2	6,148	0.03%
2023/05/12	14	108.57	4	110.00	105.00	10	5,991	0.17%
2023/05/11	4	119.88	1	118.50	113.50	3	5,643	0.05%
2023/05/10	1	123.50	1	125.00	126.00	0	5,561	0.00%
2023/05/09	6	127.00	4	125.25	124.00	2	5,545	0.04%
2023/05/05	6	130.50	2	132.50	130.50	4	5,485	0.07%
2023/05/04	0	0.00	2	127.50	132.00	-2	5,446	-0.04%
2023/05/03	1	123.00	3	123.83	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	3	122.00	123.00	-3	5,308	-0.06%
2023/04/28	0	0.00	2	115.50	118.50	-2	5,257	-0.04%
2023/04/26	32	112.63	27	112.37	112.50	5	5,183	0.10%
2023/04/25	27	117.06	29	117.60	112.00	-2	4,868	-0.04%
2023/04/24	5	111.70	3	113.33	111.50	2	4,469	0.04%
2023/04/21	20	112.13	18	111.25	112.50	2	4,367	0.05%
2023/04/20	38	115.78	35	116.79	112.50	3	4,139	0.07%
2023/04/19	20	110.35	25	112.46	118.00	-5	3,813	-0.13%
2023/04/18	13	107.81	15	108.40	107.50	-2	3,548	-0.06%
2023/04/17	20	105.30	20	105.65	104.00	0	3,383	0.00%
2023/04/14	20	105.63	16	106.31	103.00	4	3,305	0.12%
2023/04/13	21	108.45	18	109.08	108.00	3	3,180	0.09%
2023/04/12	13	98.62	13	100.38	104.50	0	2,866	0.00%
2023/04/07	2	91.60	2	92.10	92.60	0	2,553	0.00%
2023/04/06	1	92.30	1	92.00	91.90	0	2,439	0.00%
2023/03/31	0	0.00	0	90.40	92.10	0	2,414	0.00%
2023/03/30	2	89.65	2	90.45	91.20	0	2,366	0.00%
2023/03/29	7	92.16	6	92.32	92.20	1	2,298	0.04%
2023/03/28	10	93.26	13	91.16	92.70	-3	2,232	-0.13%
2023/03/27	10	96.29	9	96.96	96.70	1	2,073	0.05%
2023/03/24	6	90.73	18	92.41	95.70	-12	1,851	-0.65%
2023/03/23	16	84.78	18	84.38	87.00	-2	1,598	-0.13%
2023/03/22	0	0.00	2	78.50	79.50	-2	1,422	-0.14%
2023/03/21	2	76.90	1	76.90	77.90	1	1,465	0.07%
2023/03/20	2	72.45	2	74.50	75.20	0	1,534	0.00%
2023/03/15	0	0.00	0	72.60	72.80	0	1,623	0.00%
2023/03/13	1	71.00	0	71.20	71.20	1	1,609	0.06%
2023/03/10	3	74.10	0	73.67	72.60	3	1,595	0.19%
2023/03/09	0	0.00	5	75.86	75.30	-5	1,599	-0.31%
2023/03/08	3	78.00	0	79.00	77.30	3	1,571	0.19%
2023/03/07	3	79.00	3	79.60	78.60	0	1,550	0.00%
2023/03/06	0	78.80	1	81.00	79.20	-1	1,537	-0.06%
2023/03/03	0	80.27	0	0.00	80.70	0	1,513	0.00%
2023/03/02	0	0.00	10.2	80.49	80.90	-10.2	1,477	-0.69%
2023/03/01	4	79.72	2	80.30	79.20	2	1,450	0.14%
2023/02/24	16	78.90	11	79.05	79.60	5	1,374	0.36%
2023/02/23	2	76.10	6	77.80	77.80	-4	1,204	-0.33%
2023/02/22	2	70.40	0	0.00	70.80	2	1,077	0.19%
2023/02/21	0	70.10	0	0.00	70.10	0	1,072	0.00%
2023/02/13	0	0.00	2	69.95	70.20	-2	1,083	-0.18%
2023/02/08	1	71.70	0	0.00	71.00	1	1,076	0.09%
2023/02/07	0	71.00	2	70.95	71.10	-2	1,067	-0.19%
2023/02/06	1	70.70	0	0.00	70.60	1	1,058	0.09%
2023/02/02	0	69.50	2	69.80	69.60	-2	1,047	-0.19%
2023/01/17	4	66.15	0	0.00	66.00	4	1,039	0.38%
2023/01/16	1	66.00	0	0.00	66.50	1	1,039	0.10%
2023/01/10	1	66.60	1	67.50	66.60	0	1,035	0.00%
2023/01/05	2	67.10	0	0.00	67.40	2	1,049	0.19%
2023/01/03	0	0.00	4	69.70	69.70	-4	1,066	-0.37%
2022/12/30	4	70.70	4	71.90	70.70	0	1,071	0.00%
2022/12/28	1	71.80	1	72.30	71.20	0	1,159	0.00%
2022/12/22	0	0.00	2	70.00	70.10	-2	1,243	-0.16%
2022/12/20	2	69.10	0	0.00	67.80	2	1,258	0.16%
2022/12/19	0	0.00	1	72.30	70.00	-1	1,296	-0.08%
2022/12/16	2	68.90	2	69.90	69.30	0	1,431	0.00%
2022/12/14	17	71.88	2	72.60	72.00	15	1,453	1.03%
2022/12/13	2	72.15	1	72.40	71.70	1	1,416	0.07%
2022/12/12	6	72.05	7	72.43	70.30	-1	1,355	-0.07%
2022/12/09	4	69.33	22	68.44	70.20	-18	1,270	-1.42%
2022/12/08	4	65.80	0	0.00	65.70	4	1,237	0.32%
2022/12/07	24	66.73	5	65.92	63.90	19	1,244	1.53%
2022/12/06	3	65.10	0	0.00	64.50	3	1,218	0.25%
2022/12/02	3	66.17	3	66.57	66.10	0	1,257	0.00%
2022/12/01	3	65.27	3	65.87	66.10	0	1,294	0.00%
2022/11/30	0	0.00	2	63.80	63.80	-2	1,357	-0.15%
2022/11/28	1	62.40	23	62.99	63.20	-22	1,580	-1.39%
2022/11/25	4	63.20	3	64.40	62.70	1	1,701	0.06%
2022/11/24	7	63.69	0	0.00	63.70	7	1,810	0.39%
2022/11/23	1	64.60	7	64.76	64.80	-6	1,852	-0.32%
2022/11/21	0	0.00	1	64.20	64.00	-1	1,852	-0.05%
2022/11/18	0	0.00	2	63.10	63.00	-2	1,850	-0.11%
2022/11/17	2	62.30	2	63.00	62.30	0	1,864	0.00%
2022/11/16	4	62.10	0	0.00	62.50	4	1,861	0.21%
2022/11/08	2	60.15	0	0.00	59.50	2	1,838	0.11%
2022/11/07	0	0.00	1	58.20	58.10	-1	1,822	-0.05%
2022/11/01	1	56.30	1	56.60	56.40	0	1,818	0.00%
2022/10/21	2	55.60	0	0.00	55.70	2	1,819	0.11%
2022/10/18	0	0.00	1	58.40	58.50	-1	1,830	-0.05%
2022/10/14	1	56.90	1	57.20	57.50	0	1,827	0.00%
2022/10/11	1	57.10	0	0.00	57.20	1	1,793	0.06%
2022/10/07	1	61.30	0	0.00	61.10	1	1,773	0.06%
2022/10/05	15	66.97	5	66.58	63.50	10	1,718	0.58%
2022/10/04	0	0.00	1	65.80	63.50	-1	1,641	-0.06%
2022/10/03	3	67.27	3	65.57	66.60	0	1,581	0.00%
2022/09/30	2	62.60	1	62.60	63.90	1	1,547	0.06%
2022/09/29	2	64.75	2	64.05	64.10	0	1,536	0.00%
2022/09/26	2	64.65	0	0.00	62.50	2	1,513	0.13%
2022/09/23	5	70.06	5	72.18	67.80	0	1,479	0.00%
2022/09/22	2	68.95	2	69.45	70.30	0	1,329	0.00%
2022/09/21	1	67.10	1	67.00	67.10	0	1,289	0.00%
2022/09/20	1	67.00	0	0.00	67.20	1	1,298	0.08%
2022/09/19	0	0.00	2	67.75	66.00	-2	1,313	-0.15%
2022/09/16	3	68.57	3	68.43	68.50	0	1,314	0.00%
2022/09/14	1	70.20	0	0.00	69.60	1	1,279	0.08%
2022/09/12	3	69.23	8	68.90	69.40	-5	1,269	-0.39%
2022/09/08	4	67.93	4	67.53	68.40	0	1,258	0.00%
2022/09/07	2	66.50	3	67.07	66.60	-1	1,271	-0.08%
2022/09/06	2.1	64.88	5	69.50	65.50	-2.9	1,243	-0.23%
2022/09/05	5	70.90	3	72.97	71.30	2	1,158	0.17%
2022/09/02	2	68.55	2	68.70	68.40	0	1,024	0.00%
2022/09/01	8	67.46	5	68.00	65.90	3	936	0.32%
2022/08/30	1	62.70	7	63.93	66.20	-6	704	-0.85%
2022/08/29	1	59.00	1	60.10	60.20	0	662	0.00%
2022/08/26	1	60.80	2	60.45	60.30	-1	656	-0.15%
2022/08/25	0	0.00	2	59.90	59.80	-2	646	-0.31%
2022/08/24	1	59.40	1	59.60	59.30	0	643	0.00%
2022/08/04	1	52.70	1	53.00	53.00	0	719	0.00%
2022/07/25	1	60.00	1	59.20	59.20	0	721	0.00%
2022/07/12	0	0.00	2	57.50	57.00	-2	833	-0.24%
2022/07/07	0	0.00	11	56.61	56.90	-11	835	-1.32%
2022/07/06	1	55.80	1	57.10	56.20	0	837	0.00%
2022/07/05	4	54.73	6	55.72	57.20	-2	834	-0.24%
2022/07/04	7	54.49	1	52.90	52.60	6	811	0.74%
2022/07/01	15	59.78	0	0.00	58.00	15	779	1.93%
2022/06/30	1	62.10	7	61.94	62.00	-6	759	-0.79%
2022/06/28	3	63.20	4	64.48	62.70	-1	755	-0.13%
2022/06/24	1	62.70	1	63.00	63.10	0	721	0.00%
2022/06/23	1	60.50	0	0.00	60.50	1	707	0.14%
2022/06/22	1	61.60	1	62.70	61.20	0	703	0.00%
2022/06/20	1	64.00	21	62.19	60.60	-20	683	-2.92%
2022/06/17	2	62.75	15	64.00	62.60	-13	666	-1.95%
2022/06/16	3	64.13	19	64.33	63.60	-16	654	-2.44%
2022/06/15	1	64.00	2	63.70	62.00	-1	617	-0.16%
2022/06/14	2	60.00	0	0.00	61.00	2	602	0.33%
2022/06/10	0	0.00	1	62.50	62.90	-1	602	-0.17%
2022/06/07	1	62.40	0	0.00	61.90	1	608	0.16%
2022/06/06	0.1	62.10	0	0.00	61.40	0.1	606	0.01%
2022/05/31	5	63.10	0	0.00	63.60	5	642	0.78%
2022/05/30	0	0.00	2	63.40	63.50	-2	641	-0.31%
2022/05/27	9	64.94	13	64.39	63.90	-4	638	-0.63%
2022/05/26	1	63.10	2	61.95	65.40	-1	557	-0.18%
2022/05/25	0	0.00	1	59.60	59.50	-1	546	-0.18%
2022/05/24	0	0.00	8	59.50	59.20	-8	568	-1.41%
2022/05/23	0	0.00	6	59.97	60.10	-6	582	-1.03%
2022/05/20	0	0.00	12	59.23	59.30	-12	593	-2.02%
2022/05/16	1	59.10	0	0.00	59.00	1	622	0.16%
2022/05/13	7	58.87	0	0.00	59.00	7	635	1.10%
2022/05/12	2	58.75	0	0.00	58.70	2	639	0.31%
2022/05/11	0	0.00	14	59.93	59.80	-14	641	-2.18%
2022/05/10	6	60.35	0	0.00	60.60	6	645	0.93%
2022/05/09	2	61.95	0	0.00	61.50	2	651	0.31%
2022/05/06	1	62.20	0	0.00	62.60	1	661	0.15%
2022/05/05	0	0.00	1	63.00	62.90	-1	676	-0.15%
2022/05/03	0	0.00	2	62.65	62.80	-2	682	-0.29%
2022/04/29	10	63.30	0	0.00	62.60	10	684	1.46%
2022/04/28	3	64.40	1	64.20	63.60	2	679	0.29%
2022/04/27	3	65.63	1	66.30	65.80	2	670	0.30%
2022/04/26	2	68.60	2	68.90	67.70	0	667	0.00%
2022/04/22	0	0.00	5	66.30	66.60	-5	584	-0.86%
2022/04/21	5	66.00	5	66.90	66.50	0	577	0.00%
2022/04/20	0	0.00	1	64.40	65.00	-1	564	-0.18%
2022/04/14	1	63.60	1	64.20	63.20	0	560	0.00%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/11	3	62.13	0	0.00	62.10	3	561	0.53%
2022/04/08	0	0.00	0	62.80	62.80	0	561	0.00%
2022/04/07	0	0.00	4	64.25	62.80	-4	563	-0.71%
2022/03/31	0	0.00	1	63.30	63.10	-1	547	-0.18%
2022/03/25	0	63.95	1	64.10	63.40	-1	569	-0.18%
2022/03/24	0	64.00	0	0.00	63.20	0	570	0.00%
2022/03/22	0	63.20	0	0.00	62.80	0	593	0.00%
2022/03/18	0	0.00	1	62.40	62.50	-1	626	-0.16%
2022/03/16	0	61.90	0	0.00	60.90	0	696	0.00%
2022/03/15	1	61.20	0	0.00	61.10	1	705	0.14%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/09	1	62.40	0	0.00	62.80	1	757	0.13%
2022/03/07	4	65.68	0	0.00	64.60	4	749	0.53%
2022/03/04	1	68.40	0	0.00	68.40	1	739	0.14%
2022/03/02	1	68.60	0	0.00	68.60	1	789	0.13%
2022/02/24	8	69.48	9	69.76	69.10	-1	824	-0.12%
2022/02/15	0	0.00	1	71.30	72.30	-1	817	-0.12%
2022/02/14	0	0.00	4	70.53	70.20	-4	807	-0.50%
2022/02/10	0	0.00	2	72.35	72.10	-2	805	-0.25%
2022/02/09	0	0.00	1	71.90	71.90	-1	802	-0.12%
2022/02/08	0	0.00	7	71.54	71.90	-7	791	-0.88%
2022/02/07	0	0.00	1	69.90	69.70	-1	780	-0.13%
2022/01/26	1	67.30	0	0.00	66.90	1	771	0.13%
2022/01/21	2	67.95	1	69.10	67.70	1	803	0.12%
2022/01/17	0	0.00	1	68.20	67.20	-1	885	-0.11%
2022/01/14	1	66.80	0	0.00	66.80	1	902	0.11%
2022/01/11	1	67.20	0	0.00	67.10	1	931	0.11%
2022/01/07	3	67.37	0	0.00	67.20	3	953	0.31%
2022/01/05	2	68.85	0	0.00	68.40	2	977	0.20%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2021/12/30	2	70.60	0	0.00	70.60	2	1,073	0.19%
2021/12/29	0	0.00	1	71.30	70.90	-1	1,110	-0.09%
2021/12/27	1	70.30	0	0.00	70.10	1	1,270	0.08%
2021/12/24	5	70.42	0	0.00	70.40	5	1,509	0.33%
2021/12/22	0	0.00	1	72.70	72.20	-1	1,630	-0.06%
2021/12/15	1	72.70	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	3	72.70	72.50	-3	1,976	-0.15%
2021/12/13	0	0.00	1	75.10	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	2	72.00	73.60	-2	1,897	-0.11%
2021/12/08	0	0.00	6	71.68	72.50	-6	1,877	-0.32%
2021/12/07	1	71.10	0	0.00	70.90	1	1,852	0.05%
2021/12/06	1	73.10	0	0.00	71.80	1	1,838	0.05%
2021/12/02	0	0.00	1	69.90	69.40	-1	1,810	-0.06%
2021/11/29	0	0.00	3	70.33	69.20	-3	1,796	-0.17%
2021/11/26	1	72.40	3	72.67	71.30	-2	1,776	-0.11%
2021/11/25	2	72.10	1	72.90	72.10	1	1,740	0.06%
2021/11/22	0	0.00	3	69.00	68.60	-3	1,708	-0.18%
2021/11/17	2	68.30	1	69.50	68.00	1	1,692	0.06%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/02	0	0.00	10	65.44	65.50	-10	1,723	-0.58%
2021/11/01	0	0.00	27	66.81	67.00	-27	1,705	-1.58%
2021/10/29	0	0.00	1	66.90	66.80	-1	1,702	-0.06%
2021/10/28	1	68.00	7	68.51	68.00	-6	1,688	-0.36%
2021/10/27	9	69.68	2	69.90	69.60	7	1,671	0.42%
2021/10/25	6	65.55	0	0.00	65.50	6	1,627	0.37%
2021/10/22	0	0.00	4	67.15	66.80	-4	1,611	-0.25%
2021/10/20	5	68.74	0	0.00	67.80	5	1,587	0.31%
2021/10/12	5	70.66	6	70.20	68.50	-1	1,529	-0.07%
2021/10/08	6	73.35	0	0.00	72.20	6	1,493	0.40%
2021/10/07	1	74.20	0	0.00	74.20	1	1,459	0.07%
2021/10/06	4	75.70	4	76.20	75.20	0	1,433	0.00%
2021/10/05	8	76.34	7	76.94	76.70	1	1,398	0.07%
2021/10/04	20	78.64	19	78.49	78.00	1	1,350	0.07%
2021/10/01	64	82.69	9	81.34	80.90	55	1,238	4.44%
2021/09/30	25	77.64	3	77.23	79.40	22	1,001	2.20%
2021/09/29	11	72.75	0	0.00	72.20	11	898	1.22%
2021/09/28	1	73.60	0	0.00	74.00	1	880	0.11%
2021/09/27	5	75.06	8	75.34	73.50	-3	863	-0.35%
2021/09/24	8	76.74	10	76.69	77.00	-2	814	-0.25%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/02	1	65.40	0	0.00	64.70	1	522	0.19%
2021/08/31	1	63.70	0	0.00	63.50	1	524	0.19%
2021/08/27	0	0.00	1	65.70	65.40	-1	522	-0.19%
2021/08/26	1	65.50	1	65.90	66.10	0	524	0.00%
2021/08/19	1	62.10	0	0.00	62.10	1	572	0.17%
2021/08/18	2	63.35	0	0.00	64.00	2	575	0.35%
2021/08/16	0	0.00	1	65.40	65.80	-1	565	-0.18%
2021/08/11	0	0.00	1	64.60	66.00	-1	571	-0.17%
2021/08/10	1	63.20	0	0.00	63.40	1	563	0.18%
2021/08/06	0	0.00	1	64.50	65.00	-1	575	-0.17%
2021/08/05	2	64.00	0	0.00	63.30	2	579	0.35%
2021/08/02	0	0.00	1	63.20	62.70	-1	590	-0.17%
2021/07/28	1	61.20	0	0.00	61.10	1	578	0.17%
2021/07/27	0	0.00	1	62.30	62.10	-1	587	-0.17%
2021/07/26	2	62.55	4	62.25	62.20	-2	591	-0.34%
2021/07/22	1	62.90	1	62.80	62.90	0	601	0.00%
2021/07/20	0	0.00	2	66.40	64.60	-2	601	-0.33%
2021/07/15	0	0.00	1	64.40	64.30	-1	605	-0.17%
2021/07/14	1	63.20	0	0.00	62.80	1	615	0.16%
2021/07/13	1	64.10	0	0.00	63.80	1	619	0.16%
2021/07/09	0	0.00	3	64.30	64.80	-3	616	-0.49%
2021/07/02	2	65.45	2	65.50	65.40	0	630	0.00%
2021/06/30	2	66.55	0	0.00	66.30	2	626	0.32%
2021/06/25	1	67.60	0	0.00	67.20	1	623	0.16%
2021/06/16	2	70.15	0	0.00	69.60	2	632	0.32%
2021/06/09	0	0.00	2	70.35	70.30	-2	629	-0.32%
2021/06/03	0	0.00	1	70.90	71.00	-1	630	-0.16%
2021/06/02	0	0.00	1	70.60	70.50	-1	633	-0.16%
2021/06/01	0	0.00	1	72.30	72.80	-1	624	-0.16%
2021/05/27	0	0.00	1	72.10	71.80	-1	611	-0.16%
2021/05/25	0	0.00	1	70.70	70.50	-1	615	-0.16%
2021/05/24	0	70.80	2.1	71.12	70.80	-2.1	618	-0.34%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	1	73.00	3	72.80	72.10	-2	661	-0.30%
2021/05/19	0.1	68.50	0	0.00	68.50	0.1	629	0.02%
2021/05/14	0	0.00	1	63.10	63.40	-1	602	-0.17%
2021/05/12	2	65.25	0	0.00	64.30	2	591	0.34%
2021/05/07	1	69.20	1	69.20	69.40	0	577	0.00%
2021/05/06	5	68.08	0	0.00	68.30	5	589	0.85%
2021/05/05	0	0.00	1	68.20	67.70	-1	592	-0.17%
2021/05/04	4	68.08	2	67.45	67.60	2	597	0.33%
2021/04/29	1	72.30	2	72.40	72.10	-1	599	-0.17%
2021/04/27	3	74.97	1	74.90	74.20	2	600	0.33%
2021/04/26	0	0.00	3	73.70	73.60	-3	598	-0.50%
2021/04/06	0	0.00	0	77.70	77.10	0	565	0.00%
2021/04/01	0	0.00	0	78.00	77.90	0	565	0.00%
2021/03/29	0	77.80	0	0.00	76.80	0	573	0.00%
2021/03/25	1	76.50	0	0.00	75.80	1	579	0.17%
2021/03/24	0	78.00	0	0.00	77.50	0	590	0.00%
2021/03/23	1	76.50	0	0.00	77.00	1	587	0.17%
2021/03/22	2	76.60	0	0.00	75.50	2	584	0.34%
2021/03/18	0	78.80	0	0.00	76.60	0	585	0.00%
2021/03/17	0	0.00	1	76.70	75.50	-1	599	-0.17%
2021/03/16	0	79.50	0	0.00	76.60	0	635	0.00%
2021/03/15	1	77.51	0	0.00	77.40	1	647	0.15%
2021/03/09	5	77.06	0	0.00	76.70	5	701	0.71%
2021/02/26	0	0.00	1	79.30	80.60	-1	656	-0.15%
2021/02/22	0	0.00	1	83.30	83.00	-1	621	-0.16%
2021/02/18	0	73.00	5	73.18	73.00	-5	585	-0.85%
2021/02/17	1	73.00	1	73.30	72.40	0	583	0.00%
2021/02/05	0	0.00	1	72.00	72.00	-1	579	-0.17%
2021/01/29	1	69.90	0	0.00	69.90	1	573	0.17%
2021/01/28	4	71.10	1	71.00	70.30	3	571	0.53%
2021/01/27	3	72.13	0	0.00	72.20	3	558	0.54%
2021/01/25	0	74.20	1	72.90	73.00	-1	548	-0.18%
2021/01/22	6	74.38	3	73.50	73.60	3	556	0.54%
2021/01/21	0	0.00	1	77.40	75.20	-1	546	-0.18%
2021/01/20	2	76.05	0	0.00	75.10	2	543	0.37%
2021/01/19	1	78.00	0	0.00	78.00	1	535	0.19%
2021/01/15	1	78.90	0	0.00	78.60	1	529	0.19%
2021/01/14	7	80.23	0	0.00	80.00	7	527	1.33%
2021/01/12	2	80.75	0	0.00	80.70	2	517	0.39%
2021/01/11	2	81.90	5	81.70	81.60	-3	513	-0.58%
2021/01/07	2	82.15	0	0.00	81.80	2	508	0.39%
2020/12/30	0	0.00	1	84.30	84.10	-1	543	-0.18%
2020/12/28	1	85.30	0	0.00	85.00	1	547	0.18%
2020/12/23	0	0.00	2	85.70	86.30	-2	564	-0.35%
2020/12/16	0	0.00	2	83.60	83.60	-2	610	-0.33%
2020/12/14	0	0.00	1	84.90	85.00	-1	621	-0.16%
2020/12/10	1	89.30	0	0.00	88.20	1	621	0.16%
2020/12/09	0	0.00	1	82.20	82.30	-1	592	-0.17%
2020/12/08	1	80.10	0	0.00	79.40	1	613	0.16%
2020/12/07	2	82.60	0	0.00	82.20	2	597	0.33%
2020/12/04	1	85.90	0	0.00	85.90	1	581	0.17%
2020/12/02	0	0.00	1	87.60	86.50	-1	614	-0.16%
2020/11/27	2	86.50	0	0.00	86.60	2	727	0.27%
2020/11/26	3	86.67	0	0.00	86.80	3	785	0.38%
2020/11/24	2	86.80	1	87.50	86.70	1	1,013	0.10%
2020/11/23	0	0.00	2	88.30	88.10	-2	1,059	-0.19%
2020/11/20	0	0.00	2	88.70	88.80	-2	1,174	-0.17%
2020/11/19	0	0.00	5	88.10	88.10	-5	1,209	-0.41%
2020/11/18	1	88.80	0	0.00	89.00	1	1,261	0.08%
2020/11/10	0	0.00	1	87.50	87.50	-1	1,489	-0.07%
2020/11/06	1	86.30	0	0.00	86.50	1	1,490	0.07%
2020/11/05	0	0.00	1	88.20	87.10	-1	1,491	-0.07%
2020/11/03	1	88.20	0	0.00	88.10	1	1,494	0.07%
2020/11/02	3	88.33	0	0.00	88.00	3	1,498	0.20%
2020/10/30	0	0.00	3	89.87	89.00	-3	1,499	-0.20%
2020/10/28	1	86.80	0	0.00	86.80	1	1,488	0.07%
2020/10/27	1	86.70	0	0.00	86.80	1	1,488	0.07%
2020/10/26	0	0.00	1	87.30	87.20	-1	1,490	-0.07%
2020/10/22	2	88.05	1	88.30	87.50	1	1,499	0.07%
2020/10/21	0	0.00	1	88.40	88.50	-1	1,502	-0.07%
2020/10/20	2	88.55	0	0.00	88.50	2	1,514	0.13%
2020/10/19	2	88.70	3	89.20	88.70	-1	1,520	-0.07%
2020/10/12	1	88.60	0	0.00	88.50	1	1,556	0.06%
2020/10/07	1	90.70	3	90.07	90.20	-2	1,572	-0.13%
2020/09/24	2	97.15	1	96.80	95.00	1	1,813	0.06%
2020/09/22	1	103.50	0	0.00	101.00	1	1,809	0.06%
2020/09/18	0	0.00	1	105.50	106.50	-1	1,805	-0.06%
2020/09/17	1	104.50	0	0.00	104.50	1	1,810	0.06%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/15	1	105.50	1	107.00	105.50	0	1,824	0.00%
2020/09/14	1	105.00	1	106.50	104.50	0	1,826	0.00%
2020/09/11	0	0.00	1	110.50	106.50	-1	1,827	-0.05%
2020/09/10	1	105.50	2	106.00	103.50	-1	1,812	-0.06%
2020/09/09	0	0.00	1	104.50	105.00	-1	1,811	-0.06%
2020/09/08	2	106.25	1	106.50	107.00	1	1,809	0.06%
2020/09/07	2	105.50	0	0.00	103.50	2	1,808	0.11%
2020/09/04	0	0.00	1	108.50	108.00	-1	1,799	-0.06%
2020/09/03	1	113.00	1	108.50	112.50	0	1,781	0.00%
2020/09/02	0	0.00	2	108.00	106.50	-2	1,742	-0.11%
2020/09/01	1	110.50	0	0.00	110.00	1	1,715	0.06%
2020/08/31	3	117.33	11	116.41	115.00	-8	1,669	-0.48%
2020/08/28	2	121.25	6	124.25	123.00	-4	1,613	-0.25%
2020/08/27	1	122.50	6	122.50	122.50	-5	1,457	-0.34%
2020/08/26	3	110.17	3	108.67	111.50	0	1,434	0.00%
2020/08/25	2	102.25	6	103.00	101.50	-4	1,327	-0.30%
2020/08/24	1	101.50	4	102.13	102.00	-3	1,297	-0.23%
2020/08/21	1	99.20	2	96.60	98.90	-1	1,260	-0.08%
2020/08/20	2	92.35	2	95.00	93.60	0	1,255	0.00%
2020/08/19	1	99.30	2	101.00	99.80	-1	1,251	-0.08%
2020/08/18	1	95.70	6	94.18	97.70	-5	1,237	-0.40%
2020/08/17	0	0.00	1	94.50	97.00	-1	1,219	-0.08%
2020/08/14	0	0.00	1	88.90	89.60	-1	1,176	-0.08%
2020/08/11	1	87.00	0	0.00	86.80	1	1,186	0.08%
2020/08/06	0	0.00	2	88.25	88.00	-2	1,206	-0.17%
2020/08/04	1	87.90	1	87.90	86.90	0	1,218	0.00%
2020/07/31	1	87.50	0	0.00	87.10	1	1,287	0.08%
2020/07/30	1	88.50	1	88.30	87.80	0	1,302	0.00%
2020/07/29	1	87.20	1	87.10	88.10	0	1,324	0.00%
2020/07/28	3	86.47	0	0.00	86.40	3	1,332	0.23%
2020/07/23	1	89.30	0	0.00	88.70	1	1,377	0.07%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/21	2	89.15	1	90.20	89.30	1	1,397	0.07%
2020/07/17	4	89.38	2	90.30	88.80	2	1,435	0.14%
2020/07/15	2	91.55	1	91.80	90.80	1	1,456	0.07%
2020/07/14	3	91.63	0	0.00	91.40	3	1,468	0.20%
2020/07/13	3	94.27	1	97.40	93.60	2	1,469	0.14%
2020/07/10	1	104.00	1	99.60	96.50	0	1,463	0.00%
2020/07/09	8	98.80	1	100.00	104.50	7	1,431	0.49%
2020/07/08	1	94.40	1	91.30	95.00	0	1,387	0.00%
2020/07/07	0	0.00	1	91.80	89.50	-1	1,338	-0.07%
2020/07/06	1	89.30	1	89.10	89.10	0	1,339	0.00%
2020/07/02	1	90.30	2	90.60	90.30	-1	1,377	-0.07%
2020/07/01	1	89.40	0	0.00	89.90	1	1,395	0.07%
2020/06/29	1	90.60	0	0.00	90.60	1	1,412	0.07%
2020/06/23	1	92.50	1	93.00	93.50	0	1,411	0.00%
2020/06/22	1	94.70	1	95.50	94.70	0	1,412	0.00%
2020/06/17	0	0.00	2	92.40	93.70	-2	1,409	-0.14%
2020/06/16	1	91.40	0	0.00	91.50	1	1,416	0.07%
2020/06/15	1	90.40	2	90.15	90.00	-1	1,445	-0.07%
2020/06/12	2	87.55	0	0.00	88.80	2	1,460	0.14%
2020/06/09	1	94.60	1	93.50	94.00	0	1,507	0.00%
2020/06/05	1	90.90	1	91.60	91.40	0	1,532	0.00%
2020/06/04	0	0.00	1	91.10	91.50	-1	1,545	-0.06%
2020/06/02	1	92.30	0	0.00	90.60	1	1,547	0.06%
2020/05/25	1	97.50	0	0.00	97.80	1	1,508	0.07%
2020/05/22	0	0.00	3	95.00	93.70	-3	1,487	-0.20%
2020/05/21	0	0.00	1	94.70	93.30	-1	1,470	-0.07%
2020/05/20	2	90.90	0	0.00	90.00	2	1,454	0.14%
2020/05/19	1	92.00	0	0.00	91.60	1	1,450	0.07%
2020/05/12	1	93.30	1	93.30	92.60	0	1,443	0.00%
2020/05/11	1	92.60	0	0.00	93.10	1	1,447	0.07%
2020/05/08	2	96.75	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	6	95.68	97.90	-6	1,417	-0.42%
2020/05/06	4	92.85	4	93.98	93.00	0	1,393	0.00%
2020/05/05	1	93.10	0	0.00	92.50	1	1,389	0.07%
2020/05/04	1	94.10	1	94.80	94.20	0	1,390	0.00%
2020/04/30	0	0.00	2	97.10	96.90	-2	1,456	-0.14%
2020/04/29	0	0.00	1	96.90	97.50	-1	1,505	-0.07%
2020/04/28	3	94.40	3	94.90	95.20	0	1,504	0.00%
2020/04/27	3	93.53	0	0.00	94.40	3	1,516	0.20%
2020/04/24	0	0.00	6	93.55	92.50	-6	1,508	-0.40%
2020/04/23	1	92.60	1	93.70	92.50	0	1,501	0.00%
2020/04/22	2	86.80	4	89.63	92.00	-2	1,484	-0.13%
2020/04/21	8	89.88	0	0.00	86.80	8	1,457	0.55%
2020/04/17	0	0.00	5	90.86	91.10	-5	1,456	-0.34%
2020/04/16	4	91.05	2	91.35	92.00	2	1,455	0.14%
2020/04/15	1	90.70	0	0.00	90.30	1	1,465	0.07%
2020/04/13	1	82.30	0	0.00	89.10	1	1,415	0.07%
2020/04/09	1	80.70	0	0.00	80.70	1	1,394	0.07%
2020/04/08	2	81.35	0	0.00	82.10	2	1,390	0.14%
2020/04/07	0	0.00	2	80.95	82.00	-2	1,377	-0.15%
2020/04/06	4	76.48	0	0.00	78.30	4	1,338	0.30%
2020/03/30	4	60.83	4	62.73	64.50	0	1,288	0.00%
2020/03/27	8	64.20	1	65.00	63.00	7	1,293	0.54%
2020/03/26	6	62.48	0	0.00	62.90	6	1,300	0.46%
2020/03/25	5	64.00	1	64.80	64.00	4	1,355	0.30%
2020/03/24	2	57.40	0	0.00	59.80	2	1,414	0.14%
2020/03/23	5	55.38	0	0.00	55.00	5	1,444	0.35%
2020/03/20	0	0.00	2	54.95	57.10	-2	1,466	-0.14%
2020/03/19	2	53.45	0	0.00	52.40	2	1,522	0.13%
2020/03/17	1	64.20	0	0.00	61.30	1	1,697	0.06%
2020/03/13	1	67.50	1	69.50	68.10	0	1,652	0.00%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/02/27	0	0.00	15	88.80	89.00	-15	1,888	-0.79%
2020/02/26	1	90.70	0	0.00	90.50	1	1,893	0.05%
2020/02/20	15	95.45	0	0.00	95.60	15	1,935	0.78%
2020/02/17	1	95.10	0	0.00	93.50	1	1,969	0.05%
2020/02/05	1	99.00	0	0.00	98.90	1	2,078	0.05%
2020/02/04	0	0.00	1	103.00	102.00	-1	2,061	-0.05%
2020/01/30	0	0.00	6	94.95	91.10	-6	1,930	-0.31%
2020/01/09	2	93.45	3	91.77	90.40	-1	1,889	-0.05%
2020/01/07	0	0.00	1	95.10	95.10	-1	1,881	-0.05%
2020/01/03	1	96.50	0	0.00	96.30	1	1,919	0.05%
2020/01/02	1	99.10	0	0.00	98.90	1	1,897	0.05%
2019/12/24	0	0.00	2	99.55	100.00	-2	1,964	-0.10%
2019/12/20	0	0.00	1	99.90	101.50	-1	1,946	-0.05%
2019/12/19	1	98.60	1	98.90	94.60	0	1,880	0.00%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/17	1	104.50	1	102.50	102.50	0	1,770	0.00%
2019/12/16	4	101.40	4	103.13	104.00	0	1,742	0.00%
2019/12/13	10	107.00	3	108.17	106.00	7	1,665	0.42%
2019/12/12	6	118.83	2	119.50	117.50	4	1,555	0.26%
2019/12/06	0	0.00	1	132.00	131.50	-1	1,428	-0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	1	138.50	3	135.33	138.50	-2	1,426	-0.14%
2019/11/27	1	135.00	0	0.00	133.00	1	1,382	0.07%
2019/11/26	0	0.00	1	133.00	131.00	-1	1,339	-0.07%
2019/11/25	3	133.67	1	135.00	131.00	2	1,097	0.18%
2019/11/20	2	130.25	0	0.00	132.50	2	1,044	0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/12	3	135.00	3	138.00	135.00	0	989	0.00%
2019/11/06	1	136.00	0	0.00	136.00	1	942	0.11%
2019/11/04	2	140.00	0	0.00	140.00	2	946	0.21%
2019/11/01	1	135.00	0	0.00	135.00	1	925	0.11%
2019/10/30	4	132.00	4	132.50	133.50	0	937	0.00%
2019/10/29	1	136.00	4	134.50	133.50	-3	934	-0.32%
2019/10/28	1	137.00	0	0.00	135.00	1	945	0.11%
2019/10/23	0	0.00	2	139.00	138.00	-2	935	-0.21%
2019/10/16	3	135.00	2	135.50	134.50	1	975	0.10%
2019/10/14	1	139.00	0	0.00	138.50	1	988	0.10%
2019/10/09	0	0.00	3	142.00	142.50	-3	956	-0.31%
2019/10/03	3	151.00	0	0.00	148.00	3	944	0.32%
2019/09/27	7	150.07	27	151.20	149.00	-20	908	-2.20%
2019/09/26	1	145.50	0	0.00	145.00	1	869	0.11%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/20	0	0.00	5	149.60	149.50	-5	906	-0.55%
2019/09/17	0	0.00	3	150.50	151.00	-3	938	-0.32%
2019/09/10	0	0.00	1	150.50	151.00	-1	984	-0.10%
2019/09/09	0	0.00	1	149.50	150.00	-1	995	-0.10%
2019/09/03	2	153.00	2	151.00	149.00	0	1,049	0.00%
2019/09/02	5	150.60	2	149.25	149.00	3	1,036	0.29%
2019/08/30	0	0.00	1	145.50	146.00	-1	1,022	-0.10%
2019/08/28	20	145.00	0	0.00	145.00	20	1,033	1.93%
2019/08/22	0	0.00	1	144.50	143.00	-1	1,052	-0.10%
2019/08/21	1	143.50	0	0.00	143.00	1	1,056	0.09%
2019/08/12	1	145.50	1	144.00	144.00	0	1,067	0.00%
2019/08/07	1	152.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	1	144.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	5	154.20	0	0.00	150.50	5	1,085	0.46%
2019/08/02	4	161.00	3	160.00	158.50	1	1,082	0.09%
2019/08/01	0	0.00	2	165.75	167.50	-2	1,068	-0.19%
2019/07/31	1	164.00	2	166.25	167.00	-1	1,070	-0.09%
2019/07/30	2	166.50	2	170.50	165.00	0	1,059	0.00%
2019/07/29	0	0.00	2	168.50	168.50	-2	1,047	-0.19%
2019/07/24	0	0.00	5	165.00	164.00	-5	1,039	-0.48%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	3	168.50	0	0.00	166.50	3	1,054	0.28%
2019/07/19	0	0.00	1	170.50	169.50	-1	1,048	-0.10%
2019/07/18	2	169.00	8	170.38	168.00	-6	1,035	-0.58%
2019/07/17	0	0.00	3	166.50	167.50	-3	991	-0.30%
2019/07/16	2	164.25	2	165.50	164.00	0	965	0.00%
2019/07/15	0	0.00	1	161.00	161.50	-1	947	-0.11%
2019/07/03	0	0.00	1	165.00	165.00	-1	971	-0.10%
2019/07/02	1	161.50	1	166.50	165.00	0	970	0.00%
2019/06/28	0	0.00	1	161.50	159.00	-1	958	-0.10%
2019/06/26	1	157.50	1	158.00	159.00	0	970	0.00%
2019/06/25	6	161.00	1	162.50	159.00	5	973	0.51%
2019/06/24	1	158.50	2	161.75	161.50	-1	962	-0.10%
2019/06/21	1	157.00	0	0.00	157.00	1	944	0.11%
2019/06/20	1	152.50	2	153.75	157.50	-1	939	-0.11%
2019/06/19	0	0.00	2	152.75	152.00	-2	923	-0.22%
2019/06/18	1	150.50	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	1	154.00	151.00	-1	926	-0.11%
2019/06/13	1	152.50	0	0.00	151.00	1	944	0.11%
2019/06/12	2	152.50	2	153.25	152.50	0	956	0.00%
2019/06/11	1	145.00	4	144.63	150.00	-3	960	-0.31%
2019/06/10	1	140.00	2	140.75	140.50	-1	934	-0.11%
2019/06/04	1	141.00	1	141.00	138.50	0	956	0.00%
2019/06/03	1	139.00	0	0.00	139.50	1	987	0.10%
2019/05/31	0	0.00	1	137.50	139.00	-1	1,011	-0.10%
2019/05/30	10	136.50	1	137.00	136.00	9	1,031	0.87%
2019/05/29	2	138.50	1	137.00	136.00	1	1,075	0.09%
2019/05/27	5	134.60	2	135.50	134.00	3	1,081	0.28%
2019/05/22	1	139.00	1	142.00	139.00	0	1,145	0.00%
2019/05/21	1	142.00	2	142.00	142.50	-1	1,168	-0.09%
2019/05/20	2	137.00	0	0.00	138.00	2	1,230	0.16%
2019/05/17	0	0.00	3	135.83	134.00	-3	1,231	-0.24%
2019/05/16	2	137.00	1	138.50	136.50	1	1,278	0.08%
2019/05/14	2	130.50	2	133.50	138.50	0	1,307	0.00%
2019/05/13	3	137.33	1	137.50	136.50	2	1,310	0.15%
2019/05/10	2	145.75	0	0.00	143.50	2	1,299	0.15%
2019/05/09	1	152.00	0	0.00	150.00	1	1,296	0.08%
2019/05/07	1	154.00	1	155.00	154.00	0	1,305	0.00%
2019/05/06	2	154.25	0	0.00	153.00	2	1,320	0.15%
2019/05/02	0	0.00	1	159.50	158.50	-1	1,397	-0.07%
2019/04/30	1	156.50	1	157.00	157.00	0	1,405	0.00%
2019/04/29	4	158.63	2	155.50	155.50	2	1,401	0.14%
2019/04/26	0	0.00	3	161.50	161.50	-3	1,393	-0.22%
2019/04/22	1	162.50	1	163.50	164.00	0	1,428	0.00%
2019/04/18	2	165.25	1	169.50	164.00	1	1,574	0.06%
2019/04/16	2	167.75	1	167.50	167.50	1	1,628	0.06%
2019/04/11	1	171.50	1	173.00	170.50	0	1,762	0.00%
2019/04/09	1	171.50	1	172.50	170.50	0	1,824	0.00%
2019/04/08	1	169.50	2	170.50	170.00	-1	1,823	-0.05%
2019/04/03	2	171.25	1	170.00	170.00	1	1,822	0.05%
2019/03/26	0	171.00	0	0.00	169.00	0	1,833	0.00%
2019/03/25	3	169.00	2	169.75	169.50	1	1,859	0.05%
2019/03/22	1	173.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	2	173.00	175.00	-2	1,948	-0.10%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	3	171.50	0	0.00	170.50	3	2,014	0.15%
2019/03/15	1	174.50	1	174.00	174.50	0	1,999	0.00%
2019/03/14	6	176.75	1	175.00	175.00	5	2,011	0.25%
2019/03/08	5	180.50	4	180.50	180.00	1	2,151	0.05%
2019/03/07	8	183.63	4	186.88	181.50	4	2,200	0.18%
2019/03/05	1	183.00	1	181.50	183.00	0	2,203	0.00%
2019/03/04	5	180.50	2	181.25	179.00	3	2,190	0.14%
2019/02/27	1	176.00	2	181.50	181.50	-1	2,157	-0.05%
2019/02/25	5	179.30	0	0.00	177.00	5	2,158	0.23%
2019/02/22	2	183.25	14	183.82	181.50	-12	2,161	-0.56%
2019/02/21	3	180.00	10	180.50	180.00	-7	2,168	-0.32%
2019/02/19	5	178.60	12	178.79	177.50	-7	2,182	-0.32%
2019/02/18	1	173.00	3	172.17	171.50	-2	2,155	-0.09%
2019/02/15	6	172.17	9	175.17	170.50	-3	2,160	-0.14%
2019/02/14	3	170.17	4	170.88	172.00	-1	2,127	-0.05%
2019/02/13	2	167.00	2	166.50	166.50	0	2,103	0.00%
2019/02/12	5	167.30	3	167.50	167.50	2	2,114	0.09%
2019/02/11	6	169.67	2	169.25	166.50	4	2,151	0.19%
2019/01/30	23	168.00	3	169.17	168.50	20	2,220	0.90%
2019/01/29	7	170.43	3	172.50	168.00	4	2,302	0.17%
2019/01/28	0	0.00	1	172.00	172.50	-1	2,360	-0.04%
2019/01/25	4	173.38	1	176.50	172.00	3	2,390	0.13%
2019/01/24	1	175.00	7	176.43	175.00	-6	2,389	-0.25%
2019/01/23	5	174.80	24	175.73	173.50	-19	2,398	-0.79%
2019/01/22	2	171.50	2	173.50	171.00	0	2,363	0.00%
2019/01/18	0	0.00	4	172.75	171.50	-4	2,419	-0.17%
2019/01/17	2	172.00	2	171.75	170.50	0	2,451	0.00%
2019/01/16	0	0.00	7	167.71	168.00	-7	2,468	-0.28%
2019/01/14	3	171.50	0	0.00	171.50	3	2,461	0.12%
2019/01/11	7	173.86	3	173.50	172.00	4	2,461	0.16%
2019/01/10	2	178.75	3	180.67	175.50	-1	2,440	-0.04%
2019/01/09	2	174.50	2	175.00	175.00	0	2,332	0.00%
2019/01/08	2	172.50	4	174.00	172.50	-2	2,325	-0.09%
2019/01/04	1	169.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	4	170.50	3	172.50	173.00	1	2,269	0.04%
2019/01/02	4	165.38	0	0.00	163.50	4	2,226	0.18%
2018/12/28	4	166.75	5	166.40	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	1	163.00	161.00	-1	2,290	-0.04%
2018/12/26	2	159.50	1	163.00	158.00	1	2,372	0.04%
2018/12/25	1	158.50	1	160.50	160.50	0	2,405	0.00%
2018/12/24	1	161.50	1	163.00	162.00	0	2,474	0.00%
2018/12/22	0	0.00	2	160.50	160.50	-2	2,484	-0.08%
2018/12/21	1	161.00	1	162.50	160.50	0	2,502	0.00%
2018/12/20	1	160.00	1	162.00	159.50	0	2,521	0.00%
2018/12/19	4	161.63	2	163.00	160.00	2	2,508	0.08%
2018/12/18	3	161.50	2	163.50	161.00	1	2,505	0.04%
2018/12/17	2	161.50	5	164.50	163.50	-3	2,514	-0.12%
2018/12/14	1	158.00	3	159.67	160.00	-2	2,491	-0.08%
2018/12/13	1	158.50	1	156.00	156.00	0	2,448	0.00%
2018/12/12	1	149.00	1	149.50	148.50	0	2,406	0.00%
2018/12/07	1	150.50	1	151.50	151.50	0	2,435	0.00%
2018/12/06	23	158.78	1	159.00	152.50	22	2,413	0.91%
2018/12/05	7	169.71	3	171.17	169.00	4	2,364	0.17%
2018/12/04	3	164.17	3	168.33	173.50	0	2,345	0.00%
2018/12/03	1	166.50	1	169.00	166.50	0	2,343	0.00%
2018/11/30	11	161.18	1	163.50	161.00	10	2,356	0.42%
2018/11/29	0	0.00	2	153.00	158.50	-2	2,310	-0.09%
2018/11/28	0	0.00	1	143.50	144.50	-1	2,261	-0.04%
2018/11/22	1	150.50	0	0.00	148.00	1	2,305	0.04%
2018/11/21	1	152.50	1	150.00	147.00	0	2,298	0.00%
2018/11/20	0	0.00	1	143.50	149.50	-1	2,280	-0.04%
2018/11/16	0	0.00	2	145.75	144.00	-2	2,244	-0.09%
2018/11/15	3	141.33	0	0.00	140.50	3	2,191	0.14%
2018/11/13	1	151.00	5	150.70	151.00	-4	2,151	-0.19%
2018/11/12	2	158.75	0	0.00	156.00	2	2,133	0.09%
2018/11/08	0	0.00	1	161.50	157.50	-1	2,114	-0.05%
2018/11/07	25	157.00	24	157.83	157.50	1	2,061	0.05%
2018/11/06	5	166.10	0	0.00	163.50	5	1,984	0.25%
2018/11/05	1	185.00	0	0.00	181.00	1	1,886	0.05%
2018/10/29	1	194.00	1	195.50	193.00	0	1,766	0.00%
2018/10/26	5	190.80	0	0.00	190.50	5	1,743	0.29%
2018/10/25	1	195.00	1	190.00	189.50	0	1,751	0.00%
2018/10/24	0	0.00	1	187.50	194.00	-1	1,715	-0.06%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/18	1	191.00	0	0.00	191.00	1	1,736	0.06%
2018/10/16	2	194.50	1	196.00	192.50	1	1,778	0.06%
2018/10/12	1	187.50	0	0.00	190.50	1	1,804	0.06%
2018/10/09	1	207.50	4	202.38	203.50	-3	1,808	-0.17%
2018/10/05	3	215.67	1	213.50	213.50	2	1,791	0.11%
2018/10/04	2	212.75	3	216.67	213.00	-1	1,726	-0.06%
2018/10/03	3	202.17	3	202.83	206.50	0	1,679	0.00%
2018/10/02	2	206.50	1	203.00	201.00	1	1,669	0.06%
2018/09/27	0	0.00	1	192.50	192.00	-1	1,614	-0.06%
2018/09/21	1	182.50	2	181.50	182.00	-1	1,622	-0.06%
2018/09/20	2	190.00	0	0.00	184.00	2	1,590	0.13%
2018/09/19	0	0.00	15	189.13	189.50	-15	1,574	-0.95%
2018/09/13	1	195.00	1	198.00	196.50	0	1,600	0.00%
2018/09/07	2	194.00	5	198.00	191.00	-3	1,574	-0.19%
2018/09/06	4	208.00	1	212.50	203.50	3	1,541	0.19%
2018/08/31	1	228.00	0	0.00	228.50	1	1,481	0.07%
2018/08/29	0	0.00	2	221.00	221.00	-2	1,503	-0.13%
2018/08/28	0	0.00	1	231.50	229.00	-1	1,484	-0.07%
2018/08/15	0	0.00	1	241.00	238.00	-1	1,798	-0.06%
2018/08/13	1	237.00	0	0.00	240.50	1	1,824	0.05%
2018/08/06	1	257.50	1	258.50	250.50	0	2,007	0.00%
2018/08/02	9	265.06	0	0.00	263.00	9	2,037	0.44%
2018/07/27	2	257.25	3	258.67	262.00	-1	2,288	-0.04%
2018/07/25	1	255.00	0	0.00	255.50	1	2,494	0.04%
2018/07/23	0	0.00	2	240.25	240.50	-2	2,626	-0.08%
2018/07/19	1	257.00	10	254.65	251.00	-9	2,801	-0.32%
2018/07/18	0	0.00	1	265.00	253.00	-1	2,871	-0.03%
2018/07/17	0	0.00	1	271.50	268.00	-1	2,955	-0.03%
2018/07/16	2	268.00	3	269.00	267.50	-1	3,005	-0.03%
2018/07/12	2	269.75	5	268.70	266.50	-3	3,144	-0.10%
2018/07/11	3	276.17	11	272.77	268.50	-8	3,127	-0.26%
2018/07/10	3	286.33	0	0.00	281.00	3	3,096	0.10%
2018/07/09	3	294.17	0	0.00	292.50	3	3,072	0.10%
2018/07/06	1	288.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	0	0.00	3	294.50	295.00	-3	3,108	-0.10%
2018/07/03	0	0.00	1	312.00	302.00	-1	3,133	-0.03%
2018/07/02	11	325.09	11	319.82	315.00	0	3,124	0.00%
2018/06/25	1	314.50	0	0.00	316.00	1	3,142	0.03%
2018/06/22	1	312.50	1	308.50	308.00	0	3,128	0.00%
2018/06/15	1	293.00	0	0.00	292.50	1	3,177	0.03%
2018/06/14	0	0.00	2	301.50	298.00	-2	3,184	-0.06%
2018/06/13	0	0.00	1	309.00	304.50	-1	3,184	-0.03%
2018/06/11	1	308.00	0	0.00	307.50	1	3,213	0.03%
2018/06/07	1	316.00	2	312.25	310.50	-1	3,292	-0.03%
2018/06/06	2	305.50	0	0.00	316.00	2	3,338	0.06%
2018/06/04	0	0.00	2	315.00	314.00	-2	3,587	-0.06%
2018/06/01	0	0.00	1	320.50	315.50	-1	3,684	-0.03%
2018/05/30	0	0.00	3	310.33	309.00	-3	3,674	-0.08%
2018/05/29	3	309.33	0	0.00	314.50	3	3,664	0.08%
2018/05/28	0	0.00	1	314.00	310.00	-1	3,641	-0.03%
2018/05/25	9	335.39	11	331.59	320.50	-2	3,594	-0.06%
2018/05/24	0	0.00	9	336.50	337.00	-9	3,520	-0.26%
2018/05/23	19	338.50	5	338.60	341.00	14	3,473	0.40%
2018/05/22	0	0.00	5	327.50	330.00	-5	3,386	-0.15%
2018/05/18	1	325.00	9	324.11	325.00	-8	3,361	-0.24%
2018/05/17	1	326.00	10	324.30	323.00	-9	3,352	-0.27%
2018/05/16	10	331.50	5	326.30	324.50	5	3,330	0.15%
2018/05/15	5	324.60	1	325.50	325.50	4	3,288	0.12%
2018/05/14	1	310.50	11	312.55	310.00	-10	3,232	-0.31%
2018/05/11	2	329.00	2	322.75	317.00	0	3,191	0.00%
2018/05/10	5	320.40	1	323.50	319.50	4	3,159	0.13%
2018/05/09	5	315.10	0	0.00	316.00	5	3,116	0.16%
2018/05/08	8	320.31	0	0.00	314.00	8	3,052	0.26%
2018/05/07	10	320.70	0	0.00	319.00	10	3,013	0.33%
2018/05/04	0	0.00	6	339.00	322.00	-6	2,939	-0.20%
2018/05/03	5	339.20	8	335.50	338.00	-3	2,830	-0.11%
2018/04/30	7	310.36	2	311.75	310.00	5	2,582	0.19%
2018/04/26	0	0.00	8	307.81	288.00	-8	2,400	-0.33%
2018/04/25	8	294.94	0	0.00	298.00	8	2,241	0.36%
2018/04/24	0	0.00	15	297.93	283.50	-15	2,179	-0.69%
2018/04/20	15	268.20	1	266.00	273.50	14	2,009	0.70%
2018/04/19	1	269.00	0	0.00	261.50	1	1,966	0.05%
2018/04/17	12	248.79	0	0.00	249.50	12	1,785	0.67%
2018/04/12	3	252.00	1	257.00	245.50	2	1,769	0.11%
2018/04/09	1	238.50	7	238.93	237.50	-6	1,661	-0.36%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/03/31	4	248.88	0	0.00	249.00	4	1,603	0.25%
2018/03/30	1	241.50	0	0.00	241.00	1	1,554	0.06%
2018/03/29	12	241.63	0	0.00	241.50	12	1,547	0.78%
2018/03/23	1	233.50	0	0.00	235.50	1	1,502	0.07%
2018/03/22	1	240.50	0	0.00	237.00	1	1,484	0.07%
2018/03/21	1	246.00	0	0.00	241.50	1	1,453	0.07%
2018/03/20	1	236.00	1	231.50	231.50	0	1,400	0.00%
2018/03/16	1	243.50	0	0.00	242.50	1	1,374	0.07%
2018/03/14	0	0.00	2	243.00	240.00	-2	1,357	-0.15%
2018/03/12	1	251.00	0	0.00	255.00	1	1,270	0.08%
2018/03/09	0	0.00	1	248.50	247.50	-1	1,213	-0.08%
2018/03/08	1	251.50	11	249.23	246.50	-10	1,156	-0.86%
2018/03/07	10	234.00	2	234.00	234.00	8	914	0.88%
2018/03/06	2	211.75	1	211.50	213.00	1	807	0.12%
2018/03/05	4	209.25	0	0.00	207.50	4	798	0.50%
2018/03/02	1	204.50	0	0.00	204.00	1	782	0.13%
2018/02/27	1	204.50	0	0.00	202.00	1	794	0.13%
2018/02/26	4	204.38	0	0.00	203.50	4	802	0.50%
2018/02/23	0	0.00	1	198.50	198.50	-1	793	-0.13%
2018/02/21	2	195.50	0	0.00	195.50	2	791	0.25%
2018/02/05	1	193.50	0	0.00	194.00	1	802	0.12%
2018/02/02	1	199.50	3	199.50	198.00	-2	799	-0.25%
2018/01/29	3	206.83	1	208.50	206.00	2	810	0.25%
2018/01/24	0	0.00	2	201.75	201.50	-2	820	-0.24%
2018/01/23	0	0.00	2	205.50	203.00	-2	849	-0.24%
2018/01/22	1	199.50	0	0.00	201.00	1	884	0.11%
2018/01/19	1	204.00	0	0.00	202.00	1	914	0.11%
2018/01/18	1	202.00	1	203.00	202.50	0	915	0.00%
2018/01/17	2	196.50	3	197.83	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	204.50	201.00	-1	941	-0.11%
2018/01/15	0.1	199.50	2	196.50	200.00	-1.9	908	-0.21%
2018/01/12	1	191.00	2	190.50	190.00	-1	877	-0.11%
2018/01/10	3	192.67	0	0.00	194.00	3	881	0.34%
2018/01/09	0	0.00	4	190.00	189.50	-4	876	-0.46%
2018/01/08	2	190.75	1	192.00	191.50	1	875	0.11%
2018/01/04	1	185.50	1	186.00	186.00	0	864	0.00%
2018/01/03	1	187.50	1	185.50	185.50	0	869	0.00%