元大台灣50 (0050)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.2	201.11	58	200.91	201.30	-27.9	11,051	-0.25%
2025/01/20	38	198.40	13.3	198.33	198.30	24.7	11,062	0.22%
2025/01/17	10.9	195.07	2	196.00	196.30	8.9	11,074	0.08%
2025/01/16	29	198.16	69.5	198.27	198.05	-40.5	10,979	-0.37%
2025/01/15	13.9	194.43	3.2	194.80	194.10	10.7	10,860	0.10%
2025/01/14	26.1	195.06	1.1	195.49	195.60	25	10,792	0.23%
2025/01/13	16.9	194.82	0.8	196.48	194.40	16.1	11,149	0.14%
2025/01/10	7	198.89	11.7	198.25	199.00	-4.7	10,960	-0.04%
2025/01/09	14.8	199.87	0	0.00	199.05	14.8	11,118	0.13%
2025/01/08	9.9	202.27	0	0.00	201.35	9.9	11,224	0.09%
2025/01/07	16.2	205.57	2.8	205.21	204.40	13.4	11,195	0.12%
2025/01/06	1.5	199.62	99.3	199.89	202.15	-97.8	11,134	-0.88%
2025/01/03	1.1	195.42	1	196.20	196.00	0.1	10,912	0.00%
2025/01/02	5.3	194.06	0	0.00	194.05	5.3	10,952	0.05%
2024/12/31	9.3	196.03	0	0.00	195.75	9.3	10,962	0.08%
2024/12/30	5.1	198.49	2	198.50	197.80	3.1	10,979	0.03%
2024/12/27	2.2	198.47	2.3	198.52	198.90	-0.2	10,992	0.00%
2024/12/26	5.2	198.30	6	198.40	198.25	-0.8	11,094	-0.01%
2024/12/25	14	197.95	15.1	198.17	198.40	-1.1	11,204	-0.01%
2024/12/24	9	198.29	3.7	198.04	197.80	5.3	11,384	0.05%
2024/12/23	20	196.93	19.5	195.80	197.25	0.5	11,441	0.00%
2024/12/20	10.7	192.90	0	0.00	192.60	10.7	11,421	0.09%
2024/12/19	16.7	194.18	0	0.00	194.40	16.7	11,368	0.15%
2024/12/18	4	196.41	0	0.00	197.10	4	11,378	0.04%
2024/12/17	4	197.04	2	197.13	197.10	2	11,404	0.02%
2024/12/16	2	197.25	25	197.33	196.10	-23	11,402	-0.20%
2024/12/13	3	195.15	3	194.58	195.30	0	11,378	0.00%
2024/12/12	7	195.37	7.7	195.27	195.15	-0.7	11,378	-0.01%
2024/12/11	2.4	192.91	0	0.00	192.90	2.4	11,556	0.02%
2024/12/10	5.5	195.05	1.4	195.91	194.60	4.2	11,528	0.04%
2024/12/09	5.6	196.01	0	0.00	196.00	5.6	11,608	0.05%
2024/12/06	5.4	195.56	2.1	196.17	195.75	3.3	11,784	0.03%
2024/12/05	0	0.00	11.5	196.47	196.50	-11.5	11,813	-0.10%
2024/12/04	2	194.80	2	194.43	195.45	0	11,836	0.00%
2024/12/03	2	194.30	4.7	194.15	194.30	-2.7	12,225	-0.02%
2024/12/02	2	191.60	0.1	190.75	191.70	1.9	12,219	0.02%
2024/11/29	2.4	187.04	7	187.07	187.25	-4.6	12,177	-0.04%
2024/11/28	10.9	186.51	3.2	186.35	186.80	7.7	12,176	0.06%
2024/11/27	6.2	188.14	1	187.00	187.10	5.2	12,137	0.04%
2024/11/26	4.4	189.73	4	188.95	189.85	0.4	11,995	0.00%
2024/11/25	4	193.88	1.5	194.02	192.35	2.5	11,894	0.02%
2024/11/22	1	193.05	0	192.75	193.05	1	11,953	0.01%
2024/11/21	9.7	189.20	3	189.43	189.35	6.7	11,953	0.06%
2024/11/20	3.4	192.48	2	191.45	191.45	1.4	11,776	0.01%
2024/11/19	1.4	190.86	2	192.15	192.25	-0.7	11,771	-0.01%
2024/11/18	1.5	190.35	13	190.10	189.65	-11.5	11,824	-0.10%
2024/11/15	2.1	191.63	1	191.25	192.35	1.1	11,756	0.01%
2024/11/14	3.4	191.11	4.1	191.19	191.00	-0.7	11,853	-0.01%
2024/11/13	5.9	193.38	1	193.70	192.75	4.9	11,842	0.04%
2024/11/12	15	194.97	5.1	195.08	194.00	10	12,000	0.08%
2024/11/11	16.2	197.74	9.3	197.76	199.10	6.9	11,744	0.06%
2024/11/08	10.2	199.35	36.1	199.26	199.00	-25.9	11,831	-0.22%
2024/11/07	9	196.32	9.1	197.03	197.45	-0.1	12,006	0.00%
2024/11/06	2.7	195.20	23.8	195.43	195.20	-21.2	12,212	-0.17%
2024/11/05	0.1	192.22	2	193.68	193.65	-1.9	12,463	-0.02%
2024/11/04	1	191.90	0	0.00	192.95	1	13,347	0.01%
2024/11/01	4.6	188.00	1	187.75	190.50	3.6	14,148	0.03%
2024/10/30	1.2	191.74	1	191.75	191.80	0.2	14,315	0.00%
2024/10/29	14.6	191.71	0.7	191.76	191.50	14	14,313	0.10%
2024/10/28	16	195.97	10	197.58	196.05	6	14,060	0.04%
2024/10/25	1.1	195.89	1	195.85	196.40	0.1	14,087	0.00%
2024/10/24	0.6	195.68	0	0.00	194.80	0.6	14,042	0.00%
2024/10/23	21.5	195.93	0	195.90	196.00	21.5	14,339	0.15%
2024/10/22	18.3	196.74	0	0.00	197.30	18.3	14,390	0.13%
2024/10/21	16.1	199.02	1.6	199.11	198.05	14.6	14,602	0.10%
2024/10/18	1.5	198.11	94.9	199.41	198.10	-93.3	14,655	-0.64%
2024/10/17	1.1	192.94	1	193.40	193.30	0.1	14,415	0.00%
2024/10/16	48.9	193.34	17	194.50	193.00	31.8	14,498	0.22%
2024/10/15	21.6	196.19	22.1	195.89	196.40	-0.5	14,422	0.00%
2024/10/14	13.1	192.36	4.1	191.44	192.30	9	14,339	0.06%
2024/10/11	8.7	192.12	29.7	191.85	192.15	-21	14,407	-0.15%
2024/10/09	14.4	189.88	12	189.75	189.00	2.4	14,365	0.02%
2024/10/08	13.4	186.51	4.1	186.92	187.25	9.3	14,296	0.07%
2024/10/07	0.3	186.85	19.3	187.71	188.15	-19	14,396	-0.13%
2024/10/04	2.3	183.62	1	183.60	183.60	1.3	14,461	0.01%
2024/10/01	1.5	183.65	2.5	183.75	183.60	-1	14,475	-0.01%
2024/09/30	22.8	185.68	1.2	184.39	183.95	21.6	14,529	0.15%
2024/09/27	23.2	189.54	16.3	191.11	188.90	6.9	14,418	0.05%
2024/09/26	37.1	189.47	30.2	189.20	189.30	6.9	14,319	0.05%
2024/09/25	36.3	187.67	47	187.71	187.75	-10.7	14,162	-0.08%
2024/09/24	1.1	183.20	2	183.35	185.00	-0.9	14,037	-0.01%
2024/09/23	0.7	183.02	1	182.65	183.25	-0.3	13,975	0.00%
2024/09/20	11.2	182.49	13.1	183.03	182.45	-1.9	13,992	-0.01%
2024/09/19	2.1	179.50	5	179.22	180.15	-2.9	13,982	-0.02%
2024/09/18	2.2	177.48	1	178.90	177.85	1.2	14,067	0.01%
2024/09/16	2	178.58	1.2	178.79	178.75	0.9	14,084	0.01%
2024/09/13	3	178.37	2	178.33	178.40	1	14,174	0.01%
2024/09/12	0.1	176.93	7	177.61	178.30	-6.9	14,521	-0.05%
2024/09/11	2.2	172.12	2	171.95	171.85	0.2	14,368	0.00%
2024/09/10	5.2	172.87	3.1	171.63	172.35	2.1	14,420	0.01%
2024/09/09	5.6	171.51	2	170.40	172.05	3.6	14,373	0.03%
2024/09/06	1	174.75	0	174.45	174.75	1	14,389	0.01%
2024/09/05	10.3	173.18	5	173.84	172.30	5.3	14,372	0.04%
2024/09/04	17	171.75	3	171.58	171.25	14	14,406	0.10%
2024/09/03	2.1	180.38	0	0.00	180.05	2.1	14,022	0.02%
2024/09/02	0.3	181.85	0	181.90	180.85	0.2	14,146	0.00%
2024/08/30	0.1	181.35	2	181.20	181.35	-1.9	14,088	-0.01%
2024/08/29	9.9	179.89	0	0.00	180.50	9.9	14,086	0.07%
2024/08/28	3.2	181.17	2	181.67	183.00	1.1	14,056	0.01%
2024/08/27	1.1	179.93	0.3	180.00	180.45	0.8	14,102	0.01%
2024/08/26	0.1	182.58	3.1	182.65	181.25	-3.1	14,168	-0.02%
2024/08/23	2.2	180.89	1	180.80	180.95	1.2	14,091	0.01%
2024/08/22	1.3	181.88	0	0.00	180.85	1.3	14,051	0.01%
2024/08/21	5.5	182.52	6.1	182.24	181.80	-0.6	14,058	0.00%
2024/08/20	40.3	184.55	31.3	184.94	183.75	8.9	13,924	0.06%
2024/08/19	50.1	183.69	65	184.16	183.65	-15	13,845	-0.11%
2024/08/16	43.6	183.23	52.1	183.08	183.40	-8.5	13,796	-0.06%
2024/08/15	1.3	179.99	5.2	180.39	179.35	-3.9	13,649	-0.03%
2024/08/14	51.2	181.02	36.2	181.28	180.75	15	13,570	0.11%
2024/08/13	6.1	179.13	3	178.67	178.50	3.1	13,336	0.02%
2024/08/12	31.4	178.91	63	177.98	178.05	-31.6	13,356	-0.24%
2024/08/09	36	175.89	24.1	175.95	175.85	11.9	13,306	0.09%
2024/08/08	12.3	170.29	5	170.86	170.55	7.3	13,046	0.06%
2024/08/07	13.4	173.27	5	173.30	174.15	8.4	12,768	0.07%
2024/08/06	43.1	166.75	36.7	166.26	167.50	6.4	12,399	0.05%
2024/08/05	36.9	162.69	49	162.00	158.75	-12.1	11,432	-0.11%
2024/08/02	18.5	176.40	0	176.25	174.70	18.4	10,609	0.17%
2024/08/01	2.3	184.65	3	184.23	184.00	-0.7	10,219	-0.01%
2024/07/31	0.2	180.41	3.5	180.89	180.85	-3.3	10,128	-0.03%
2024/07/30	4.6	178.75	0	0.00	180.60	4.6	10,071	0.05%
2024/07/29	3.2	180.37	1.9	181.32	180.60	1.3	9,957	0.01%
2024/07/26	27.2	178.69	3.1	178.79	179.00	24.1	9,866	0.24%
2024/07/23	3.3	184.83	2	185.15	186.30	1.3	9,562	0.01%
2024/07/22	5.7	181.24	9	182.39	180.70	-3.3	9,450	-0.04%
2024/07/19	10	187.17	7.2	186.80	186.25	2.8	9,175	0.03%
2024/07/18	13.4	190.01	8	189.49	190.60	5.4	9,029	0.06%
2024/07/17	9.7	195.01	3	194.27	194.10	6.7	8,821	0.08%
2024/07/16	6.1	197.19	2	198.85	196.85	4.1	8,733	0.05%
2024/07/15	5.6	197.27	2	197.35	196.70	3.6	9,019	0.04%
2024/07/12	24.3	197.52	3	197.00	196.35	21.3	8,965	0.24%
2024/07/11	13.2	202.24	10.8	200.83	202.75	2.4	8,857	0.03%
2024/07/10	5.6	197.30	2	197.45	198.35	3.6	8,971	0.04%
2024/07/09	13	198.13	5.6	197.07	197.65	7.4	8,983	0.08%
2024/07/08	6.6	197.84	9	194.60	197.85	-2.4	8,823	-0.03%
2024/07/05	4.8	192.01	3	192.05	191.80	1.8	8,606	0.02%
2024/07/04	7.1	192.00	3	191.33	192.50	4.1	8,531	0.05%
2024/07/03	0.1	187.43	4	187.18	187.60	-3.9	8,456	-0.05%
2024/07/02	9.8	185.70	0	185.05	185.35	9.8	8,443	0.12%
2024/07/01	5.1	187.44	4.6	186.99	186.60	0.5	8,429	0.01%
2024/06/28	3	186.52	3	187.05	186.45	0	8,429	0.00%
2024/06/27	0.1	183.94	0	0.00	185.30	0.1	8,449	0.00%
2024/06/26	3.5	185.57	6	185.42	185.35	-2.5	8,476	-0.03%
2024/06/25	5.1	182.43	22.4	181.38	183.90	-17.3	8,380	-0.21%
2024/06/24	9.6	184.59	1	183.70	184.00	8.6	8,236	0.10%
2024/06/21	5.4	188.25	1.3	187.50	188.60	4.1	8,125	0.05%
2024/06/20	3.1	188.83	11.4	189.03	189.75	-8.3	8,098	-0.10%
2024/06/19	37.7	188.18	0.3	186.74	187.95	37.4	8,022	0.47%
2024/06/18	0	0.00	18.3	182.11	183.00	-18.3	7,932	-0.23%
2024/06/17	6.1	179.48	0.7	180.01	180.00	5.4	7,990	0.07%
2024/06/14	6.6	179.64	3	178.55	180.00	3.6	7,998	0.05%
2024/06/13	14	179.52	2.5	178.54	178.95	11.5	8,188	0.14%
2024/06/12	4	174.80	1.6	175.06	176.40	2.5	8,063	0.03%
2024/06/11	0	0.00	0.3	173.85	173.30	-0.3	8,075	0.00%
2024/06/07	0.1	172.53	0	0.00	172.85	0.1	8,108	0.00%
2024/06/06	1.1	174.49	23.3	173.24	174.20	-22.2	8,239	-0.27%
2024/06/05	1.2	166.66	1	168.20	168.45	0.2	8,172	0.00%
2024/06/04	2.8	167.06	0.1	167.20	166.85	2.7	8,578	0.03%
2024/06/03	1.5	169.12	0	0.00	169.55	1.5	8,939	0.02%
2024/05/31	3	167.03	2	167.15	166.00	1	9,065	0.01%
2024/05/30	2.7	168.04	0	168.25	167.90	2.7	9,200	0.03%
2024/05/29	3.2	171.16	0	0.00	170.85	3.2	9,451	0.03%
2024/05/28	3.1	172.74	3	172.85	173.20	0.1	9,482	0.00%
2024/05/27	15	173.03	10.3	172.35	172.95	4.7	9,504	0.05%
2024/05/24	12.1	170.29	0	0.00	170.60	12.1	9,509	0.13%
2024/05/23	8	170.95	4.1	171.28	171.30	3.9	9,611	0.04%
2024/05/22	2	169.73	34.4	169.34	170.00	-32.4	9,831	-0.33%
2024/05/21	3.1	166.71	0	0.00	167.00	3.1	9,929	0.03%
2024/05/20	9.1	166.82	1	167.40	167.20	8.1	10,029	0.08%
2024/05/17	2.1	167.02	1.1	167.10	167.25	1	10,138	0.01%
2024/05/16	5	168.23	2.3	169.08	167.45	2.7	10,210	0.03%
2024/05/15	0.3	167.45	7.4	166.69	166.65	-7.2	10,302	-0.07%
2024/05/14	2.1	164.32	1.4	163.61	164.40	0.6	10,754	0.01%
2024/05/13	0	0.00	3.1	163.64	163.30	-3.1	10,911	-0.03%
2024/05/10	1	162.00	3	161.00	161.65	-2	10,908	-0.02%
2024/05/09	0	0.00	3	160.88	160.50	-3	10,887	-0.03%
2024/05/08	1	159.90	3.2	160.63	160.70	-2.2	10,915	-0.02%
2024/05/07	1.1	160.00	10	160.09	160.10	-8.9	10,975	-0.08%
2024/05/06	0.1	159.50	5	159.44	159.20	-4.9	11,315	-0.04%
2024/05/03	0	0.00	2	157.60	156.95	-2	11,435	-0.02%
2024/05/02	2.3	156.20	0	0.00	156.15	2.3	11,775	0.02%
2024/04/30	0.1	159.10	1	159.05	158.25	-0.9	11,907	-0.01%
2024/04/29	3	158.10	7.2	158.55	158.80	-4.2	11,948	-0.04%
2024/04/25	0.3	153.79	2	153.65	153.50	-1.7	12,372	-0.01%
2024/04/24	0	156.20	2	156.29	156.35	-2	12,412	-0.02%
2024/04/23	2.1	152.24	0	151.90	151.90	2.1	12,890	0.02%
2024/04/22	2	150.68	4.1	150.39	150.45	-2.1	13,165	-0.02%
2024/04/19	17	151.40	4	151.29	150.90	13	13,214	0.10%
2024/04/18	1	156.35	0	0.00	158.95	1	12,816	0.01%
2024/04/17	0.2	157.35	1	157.30	157.40	-0.8	12,800	-0.01%
2024/04/16	7.3	155.77	0	155.55	155.65	7.3	12,784	0.06%
2024/04/15	3.9	160.11	0	0.00	160.00	3.9	12,601	0.03%
2024/04/12	0.1	162.09	3	162.58	162.10	-2.9	12,626	-0.02%
2024/04/11	1.1	162.13	0	0.00	162.50	1.1	12,596	0.01%
2024/04/10	1.1	162.96	1.1	162.67	163.00	0	12,600	0.00%
2024/04/09	2.2	161.80	21.1	162.10	163.25	-18.9	12,737	-0.15%
2024/04/08	0	0.00	2.6	159.65	159.45	-2.6	12,701	-0.02%
2024/04/03	2.2	158.42	1	158.85	158.55	1.2	12,825	0.01%
2024/04/02	15	159.32	4.2	159.15	159.65	10.8	12,995	0.08%
2024/04/01	1.2	157.55	1.5	158.28	157.40	-0.2	13,372	0.00%
2024/03/29	0	0.00	10.3	157.99	157.90	-10.3	13,564	-0.08%
2024/03/28	1	156.90	11.3	156.84	156.90	-10.3	13,567	-0.08%
2024/03/27	0	157.20	0	0.00	157.65	0	13,618	0.00%
2024/03/26	1.1	157.15	2	157.77	157.60	-0.9	13,634	-0.01%
2024/03/25	4	157.54	0.5	157.49	157.50	3.5	13,636	0.03%
2024/03/22	1.1	156.95	0	157.00	157.20	1.1	13,586	0.01%
2024/03/21	4.4	157.51	9.4	156.86	157.40	-5	13,584	-0.04%
2024/03/20	0.1	154.21	0	0.00	153.20	0.1	13,558	0.00%
2024/03/19	0.1	154.30	3	153.37	154.05	-2.9	13,924	-0.02%
2024/03/18	1.3	153.63	1.3	153.73	154.40	0	13,830	0.00%
2024/03/15	3.4	153.64	0	0.00	153.00	3.4	13,623	0.02%
2024/03/14	0.1	155.28	0	0.00	155.10	0.1	13,532	0.00%
2024/03/13	5.1	155.55	2.5	155.50	155.25	2.6	13,611	0.02%
2024/03/12	0.1	153.05	1	152.90	154.50	-0.9	13,443	-0.01%
2024/03/11	7.1	153.27	2	153.13	152.90	5.1	13,318	0.04%
2024/03/08	1	154.60	36.5	155.54	154.45	-35.5	13,181	-0.27%
2024/03/07	2.1	152.42	63.1	151.73	152.30	-61	12,772	-0.48%
2024/03/06	4	147.86	7.2	148.75	148.85	-3.2	12,366	-0.03%
2024/03/05	0.2	147.95	18	147.92	148.15	-17.8	12,273	-0.15%
2024/03/04	1	147.10	15	146.03	146.95	-14	12,111	-0.12%
2024/03/01	0.3	143.27	10	143.18	142.80	-9.7	11,865	-0.08%
2024/02/29	3	142.85	1	143.40	143.30	2	11,877	0.02%
2024/02/27	14.3	143.23	0	0.00	143.35	14.3	11,985	0.12%
2024/02/26	1.5	143.83	5	143.51	143.95	-3.5	11,990	-0.03%
2024/02/23	0.1	143.90	24	143.89	143.75	-24	11,929	-0.20%
2024/02/22	0.1	142.39	10	142.61	142.80	-9.9	12,083	-0.08%
2024/02/21	0.1	141.35	0.5	141.25	141.20	-0.4	12,022	0.00%
2024/02/20	14	141.66	0	0.00	141.65	14	12,301	0.11%
2024/02/19	3.1	140.90	36	140.85	141.10	-32.9	12,385	-0.27%
2024/02/16	10.2	141.48	10.7	141.66	141.30	-0.5	12,615	0.00%
2024/02/15	1.1	142.14	35.1	142.22	142.35	-34	12,656	-0.27%
2024/02/05	1	135.20	12.4	135.68	135.95	-11.4	12,384	-0.09%
2024/02/02	0	134.85	1	135.10	135.10	-1	12,168	-0.01%
2024/02/01	0	133.85	149	134.15	134.35	-149	12,124	-1.23%	大賣/鉅額交易
2024/01/31	5.1	134.54	3	134.82	134.35	2.1	12,169	0.02%