味全 (1201)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	17.90	0	0.00	17.95	1	320	0.31%
2024/12/13	0	0.00	5	18.00	17.95	-5	327	-1.53%
2024/12/10	1	18.00	0	0.00	17.95	1	339	0.30%
2024/12/09	0	0.00	1	18.25	18.30	-1	334	-0.30%
2024/12/06	0	18.35	0	0.00	18.30	0	338	0.00%
2024/12/05	30	18.30	2	18.25	18.30	28	342	8.18%
2024/12/02	0	18.30	0	0.00	18.25	0	357	0.00%
2024/11/29	0	0.00	4.6	18.25	18.30	-4.6	358	-1.29%
2024/11/26	0	0.00	0.5	18.35	18.30	-0.5	358	-0.14%
2024/11/25	0	0.00	1.5	18.28	18.30	-1.5	360	-0.42%
2024/11/22	0.1	18.15	0	0.00	18.15	0.1	361	0.03%
2024/11/21	0.1	18.15	0	0.00	18.10	0.1	369	0.01%
2024/11/15	1	17.95	0	0.00	18.00	1	398	0.25%
2024/11/14	0	18.05	0	0.00	17.90	0	399	0.01%
2024/11/12	0.1	18.15	0	0.00	18.15	0.1	403	0.03%
2024/11/11	0	0.00	1.5	18.27	18.20	-1.5	404	-0.37%
2024/11/05	1	17.95	0	0.00	17.90	1	417	0.24%
2024/10/30	0	17.95	0	0.00	17.90	0	465	0.01%
2024/10/29	0	0.00	3	17.95	17.90	-3	468	-0.64%
2024/10/21	1	18.00	0	0.00	18.00	1	519	0.19%
2024/10/18	0.1	18.20	0	0.00	18.10	0.1	528	0.01%
2024/10/15	1	18.05	0	0.00	18.05	1	556	0.18%
2024/10/14	1	18.05	0	0.00	18.20	1	553	0.18%
2024/10/07	0	0.00	0.2	18.40	18.40	-0.2	583	-0.03%
2024/10/04	0	0.00	0.2	18.40	18.45	-0.2	587	-0.03%
2024/10/01	0	18.25	0.2	18.35	18.20	-0.1	578	-0.03%
2024/09/30	0	18.35	0	0.00	18.30	0	589	0.01%
2024/09/27	0	0.00	1	18.25	18.30	-1	591	-0.17%
2024/09/25	0	0.00	2	18.05	18.05	-2	584	-0.34%
2024/09/24	0.5	18.05	0	0.00	18.05	0.5	583	0.08%
2024/09/23	1	18.05	0	0.00	18.05	1	581	0.17%
2024/09/19	0	18.20	0	0.00	18.15	0	587	0.00%
2024/09/12	0	18.15	0	0.00	18.10	0	604	0.00%
2024/09/09	0	17.90	0	0.00	17.90	0	596	0.00%
2024/09/06	0	17.90	0	0.00	17.95	0	599	0.01%
2024/09/02	0	18.40	0	0.00	18.35	0	601	0.00%
2024/08/29	0	18.35	0	0.00	18.45	0	610	0.00%
2024/08/27	0.1	18.45	0	0.00	18.45	0.1	709	0.01%
2024/08/15	0	18.20	0	18.30	18.25	0	740	0.00%
2024/08/13	0	0.00	0.5	18.20	18.15	-0.5	741	-0.07%
2024/08/08	0	0.00	20	17.80	17.95	-20	742	-2.70%
2024/08/07	1	17.80	0	0.00	17.90	1	756	0.13%
2024/08/06	0	17.50	0	0.00	17.60	0	747	0.00%
2024/08/05	0.4	17.82	0	0.00	17.65	0.4	736	0.05%
2024/07/30	0.1	18.10	0	0.00	18.15	0.1	701	0.02%
2024/07/29	0.2	18.30	0	0.00	18.25	0.2	687	0.03%
2024/07/22	0.1	18.40	0	0.00	18.40	0.1	678	0.01%
2024/07/19	1.2	18.47	0	0.00	18.50	1.2	673	0.18%
2024/07/16	0.1	18.60	0	0.00	18.50	0.1	656	0.01%
2024/07/15	0.1	18.55	0	0.00	18.50	0.1	653	0.01%
2024/07/12	0.1	18.60	0	0.00	18.50	0.1	650	0.02%
2024/07/10	0	18.50	0	0.00	18.60	0	640	0.00%
2024/07/09	0.4	18.55	0	0.00	18.50	0.4	633	0.06%
2024/07/08	0.2	18.70	0	0.00	18.65	0.2	626	0.03%
2024/07/03	0	18.70	0	0.00	18.65	0	599	0.01%
2024/07/02	5.8	18.70	0	0.00	18.65	5.8	595	0.97%
2024/07/01	0.1	18.80	0	0.00	18.75	0.1	591	0.02%
2024/06/26	1.1	18.76	0	0.00	18.75	1.1	591	0.19%
2024/06/24	0	18.95	0.5	18.95	18.85	-0.5	580	-0.08%
2024/06/21	0	0.00	0.5	18.95	18.90	-0.5	582	-0.09%
2024/06/20	0	0.00	0.3	18.80	18.85	-0.3	583	-0.05%
2024/06/19	1.2	18.66	0	0.00	18.60	1.2	596	0.20%
2024/06/18	0.2	18.77	0	0.00	18.75	0.2	584	0.03%
2024/06/17	1	18.75	0	0.00	18.75	1	586	0.17%
2024/06/14	0.2	18.81	0	0.00	18.80	0.2	581	0.03%
2024/06/13	0.1	18.90	0	0.00	18.80	0.1	580	0.02%
2024/06/12	0.1	19.00	0	0.00	18.85	0.1	578	0.02%
2024/06/05	0.1	19.00	0	0.00	18.85	0.1	579	0.02%
2024/06/03	0	0.00	3	19.14	19.25	-3	573	-0.52%
2024/05/31	0	0.00	1	18.65	18.90	-1	543	-0.18%
2024/05/30	1	18.45	0	0.00	18.50	1	471	0.21%
2024/05/28	0	0.00	1	18.75	18.65	-1	481	-0.21%
2024/05/23	1	18.50	0	0.00	18.50	1	466	0.21%
2024/05/22	1	18.75	0	0.00	18.70	1	457	0.22%
2024/05/21	2	18.73	0	0.00	18.75	2	454	0.44%
2024/05/13	0	19.20	0.8	19.06	19.25	-0.8	421	-0.18%
2024/05/07	0	18.95	0.7	19.10	18.90	-0.7	394	-0.18%
2024/05/06	0	0.00	1	19.05	19.00	-1	392	-0.25%
2024/05/02	0	0.00	0.5	18.95	18.95	-0.5	388	-0.13%
2024/04/30	0	18.90	0	0.00	18.95	0	387	0.01%
2024/04/26	0	18.67	0	0.00	18.65	0	371	0.01%
2024/04/22	0	18.90	2	18.73	18.70	-2	376	-0.52%
2024/04/19	0	18.50	0	0.00	18.40	0	369	0.00%
2024/04/18	0	18.54	0	0.00	18.60	0	358	0.01%
2024/04/17	1	18.45	0	0.00	18.50	1	357	0.28%
2024/04/16	1	18.50	0	0.00	18.45	1	356	0.28%
2024/04/15	1	18.75	0	0.00	18.70	1	347	0.29%
2024/04/12	2	18.83	0	0.00	18.80	2	345	0.58%
2024/04/11	0	0.00	0.5	19.05	18.95	-0.5	343	-0.14%
2024/04/10	0	0.00	1	19.00	19.00	-1	340	-0.30%
2024/04/08	1	18.80	0	0.00	18.90	1	337	0.30%
2024/04/03	0	18.95	0	0.00	18.85	0	336	0.00%
2024/04/02	0	0.00	1.5	19.10	19.00	-1.5	334	-0.45%
2024/04/01	0	0.00	1	18.95	19.05	-1	333	-0.30%
2024/03/29	0	0.00	1	18.85	18.90	-1	329	-0.30%
2024/03/27	1	18.75	0	0.00	18.70	1	329	0.31%
2024/03/25	0	18.85	1.5	18.92	18.85	-1.5	326	-0.45%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/21	0	18.80	0.5	18.95	18.80	-0.5	304	-0.16%
2024/03/20	1	18.75	0	0.00	18.85	1	301	0.33%
2024/03/19	2	18.83	0	0.00	18.80	2	299	0.67%
2024/03/18	0.1	19.15	0	0.00	18.95	0.1	298	0.03%
2024/03/15	0	18.95	0	0.00	18.95	0	296	0.01%
2024/03/14	0.2	19.17	0.1	19.20	19.05	0.1	296	0.02%
2024/03/13	0	19.06	0.9	19.05	18.80	-0.8	290	-0.29%
2024/03/12	2.1	19.01	0	0.00	18.95	2.1	288	0.74%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/08	1	18.85	0	0.00	18.90	1	287	0.35%
2024/03/07	1	19.05	1	19.10	18.95	0	289	0.01%
2024/03/06	1	18.91	0	0.00	18.95	1	287	0.36%
2024/03/05	0	19.10	0	0.00	18.95	0	287	0.01%
2024/03/04	4.1	19.31	3	19.30	19.10	1.1	285	0.39%
2024/03/01	1	19.00	0	0.00	19.05	1	268	0.38%
2024/02/29	0.2	18.97	0	0.00	18.90	0.2	253	0.09%
2024/02/27	0	18.80	1	18.70	18.75	-1	246	-0.40%
2024/02/26	0.1	18.92	0	0.00	18.80	0.1	248	0.03%
2024/02/23	0	0.00	1	18.90	18.85	-1	246	-0.41%
2024/02/21	0.1	18.75	0	0.00	18.70	0.1	245	0.04%
2024/02/19	0	0.00	0.9	18.85	18.80	-0.9	246	-0.35%
2024/02/16	0.1	18.60	0	0.00	18.65	0.1	248	0.02%
2024/02/15	0	0.00	1	18.55	18.60	-1	252	-0.40%
2024/02/05	0	18.75	0	0.00	18.60	0	259	0.00%
2024/02/02	0	0.00	0	18.90	18.75	0	256	-0.01%
2024/01/31	0	0.00	0.1	18.85	18.65	-0.1	259	-0.04%
2024/01/30	1.1	18.67	1	18.70	18.65	0.1	260	0.04%
2024/01/29	1	18.71	0	0.00	18.75	1	259	0.40%
2024/01/26	0	0.00	1	18.90	18.85	-1	257	-0.39%
2024/01/23	0	18.55	0	18.55	18.55	0	259	0.01%
2024/01/22	0.1	18.50	0	0.00	18.45	0.1	259	0.03%
2024/01/19	0.1	18.55	0	0.00	18.45	0.1	259	0.02%
2024/01/17	0.2	18.60	0	0.00	18.50	0.2	258	0.07%
2024/01/16	1.1	18.71	0	0.00	18.65	1.1	251	0.42%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2024/01/11	0.2	18.91	0	0.00	18.85	0.2	256	0.09%
2024/01/10	1.1	18.90	0	0.00	18.85	1.1	258	0.41%
2024/01/09	1	18.95	0	0.00	18.95	1	257	0.39%
2024/01/05	0.1	19.15	0	0.00	19.00	0.1	257	0.05%
2024/01/04	0.1	19.10	0	0.00	19.00	0.1	263	0.02%
2024/01/03	0.1	19.10	0	0.00	19.05	0.1	266	0.03%
2024/01/02	0	19.10	0	0.00	19.05	0	266	0.01%
2023/12/28	0.1	19.10	0	0.00	19.10	0.1	270	0.02%
2023/12/27	0	19.20	0	0.00	19.10	0	272	0.02%
2023/12/26	0	19.18	0	0.00	19.25	0	270	0.02%
2023/12/22	0.1	19.10	0	0.00	19.05	0.1	269	0.04%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.01%
2023/12/20	1.1	19.00	0	0.00	19.05	1.1	267	0.40%
2023/12/18	0	19.10	0	0.00	19.05	0	273	0.01%
2023/12/15	0.1	19.25	0.2	19.30	19.15	-0.2	276	-0.06%
2023/12/13	1	19.10	0	0.00	19.05	1	273	0.38%
2023/12/12	0	19.20	0	0.00	19.20	0	274	0.01%
2023/12/11	1.1	19.16	0	0.00	19.10	1.1	274	0.41%
2023/12/08	0.1	19.63	0	0.00	19.35	0.1	272	0.02%
2023/12/07	0	19.70	0	0.00	19.65	0	270	0.01%
2023/12/06	0	19.70	1.5	19.65	19.65	-1.5	269	-0.55%
2023/12/04	0.1	19.63	0.5	19.65	19.55	-0.4	274	-0.16%
2023/11/29	0.2	19.32	0	0.00	19.30	0.2	269	0.06%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.01%
2023/11/27	0	19.25	0	0.00	19.10	0	274	0.00%
2023/11/24	0.1	19.33	0	0.00	19.30	0.1	275	0.02%
2023/11/22	0	19.30	0	0.00	19.30	0	273	0.01%
2023/11/20	0	19.20	1	19.25	19.20	-1	274	-0.35%
2023/11/15	0	0.00	1	19.15	19.15	-1	271	-0.37%
2023/11/13	0	0.00	1	19.05	18.90	-1	265	-0.38%
2023/11/10	0	18.70	0	0.00	18.70	0	261	0.00%
2023/11/02	0.1	18.55	0	0.00	18.50	0.1	274	0.02%
2023/10/25	0	0.00	0.3	18.70	18.70	-0.3	292	-0.10%
2023/10/23	0	0.00	0.2	18.70	18.50	-0.2	314	-0.05%
2023/10/20	0	0.00	0.5	18.70	18.65	-0.5	318	-0.17%
2023/10/12	1	18.45	0	0.00	18.60	1	355	0.28%
2023/10/04	0.3	18.45	1	18.45	18.35	-0.7	375	-0.19%
2023/09/26	0.1	18.55	0	0.00	18.40	0.1	402	0.01%
2023/09/21	0	18.69	0	0.00	18.50	0	445	0.01%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/19	0	18.80	0	0.00	18.80	0	443	0.01%
2023/09/11	0.1	18.77	0	0.00	18.65	0.1	470	0.02%
2023/09/08	0.1	18.86	0	0.00	18.75	0.1	472	0.02%
2023/09/07	0.1	18.90	0	0.00	18.80	0.1	471	0.02%
2023/09/06	1.1	18.86	0	0.00	18.85	1.1	473	0.23%
2023/08/29	1	18.95	0	0.00	18.95	1	481	0.21%
2023/08/25	0.1	19.15	0	0.00	19.00	0.1	493	0.02%
2023/08/24	0.1	18.90	0	0.00	19.00	0.1	492	0.01%
2023/08/22	0	19.00	0	0.00	19.05	0	500	0.01%
2023/08/21	0	19.10	0	0.00	19.00	0	503	0.01%
2023/08/17	0	19.20	0	0.00	19.10	0	528	0.01%
2023/08/16	0	19.10	0	0.00	19.05	0	529	0.01%
2023/08/15	0.1	19.20	0	0.00	19.10	0.1	529	0.01%
2023/08/11	0	19.45	0	0.00	19.40	0	552	0.01%
2023/08/10	2.1	19.40	0	0.00	19.30	2.1	553	0.38%
2023/08/07	0.1	19.61	0	0.00	19.60	0.1	547	0.02%
2023/08/04	0	19.70	0	0.00	19.70	0	544	0.01%
2023/08/02	0.1	19.72	0	0.00	19.70	0.1	547	0.01%
2023/07/27	0	19.65	1	19.65	19.80	-1	534	-0.18%
2023/07/26	1	19.45	0	0.00	19.50	1	517	0.19%
2023/07/24	0.1	19.55	0	0.00	19.55	0.1	509	0.02%
2023/07/20	0	0.00	1	19.65	19.70	-1	508	-0.20%
2023/07/18	1.2	19.47	0	0.00	19.50	1.2	501	0.23%
2023/07/17	10	19.73	1.3	19.77	19.80	8.7	491	1.77%
2023/07/13	1.1	19.80	0	0.00	19.70	1.1	475	0.22%
2023/07/12	0.1	19.92	0	0.00	19.85	0.1	466	0.03%
2023/07/10	0	20.10	0	0.00	19.90	0	466	0.01%
2023/07/07	10.1	19.80	0	0.00	19.95	10.1	463	2.18%
2023/07/06	0.1	20.01	11	20.00	19.95	-10.9	456	-2.39%
2023/07/04	0.1	20.15	0	0.00	20.05	0.1	451	0.02%
2023/07/03	0	0.00	0.3	20.25	20.15	-0.3	445	-0.07%
2023/06/30	11	20.45	0	0.00	20.30	11	432	2.55%
2023/06/29	0	20.25	0	0.00	20.15	0	411	0.01%
2023/06/28	0.1	20.25	0	0.00	20.20	0.1	409	0.01%
2023/06/27	0	0.00	5	20.30	20.25	-5	407	-1.23%
2023/06/26	0	20.30	0	0.00	20.35	0	405	0.01%
2023/06/21	0.1	20.32	0	0.00	20.30	0.1	405	0.02%
2023/06/12	0.2	20.42	0	0.00	20.30	0.2	393	0.04%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.03%
2023/06/06	0.1	20.50	0	0.00	20.55	0.1	400	0.01%
2023/05/26	0	0.00	1	20.45	20.55	-1	462	-0.22%
2023/05/24	0	20.85	0	0.00	20.90	0	460	0.01%
2023/05/23	1	20.75	0	0.00	20.75	1	449	0.22%
2023/05/19	0	0.00	1	20.40	20.40	-1	440	-0.23%
2023/05/17	0	0.00	1	20.20	20.45	-1	433	-0.23%
2023/05/16	0.1	20.10	1	20.15	20.15	-1	432	-0.22%
2023/05/12	1	19.95	0	0.00	20.10	1	437	0.23%
2023/05/11	1	19.95	0	0.00	20.00	1	442	0.23%
2023/05/04	0	0.00	1	20.15	20.15	-1	494	-0.20%
2023/04/27	1	19.95	0	0.00	20.05	1	495	0.20%
2023/04/26	0	0.00	2	20.05	20.05	-2	495	-0.40%
2023/04/25	0	20.04	7	20.05	19.95	-7	501	-1.39%
2023/04/24	0	0.00	2	20.10	20.10	-2	494	-0.40%
2023/04/21	1.1	20.00	6	20.02	19.95	-4.9	490	-0.99%
2023/04/19	0.1	20.15	0	0.00	20.15	0.1	480	0.02%
2023/04/17	0	20.20	0	0.00	20.10	0	474	0.01%
2023/04/13	0	0.00	1	20.20	20.20	-1	471	-0.21%
2023/04/12	0	0.00	1	20.15	20.10	-1	465	-0.21%
2023/04/11	5	19.95	0	0.00	20.00	5	463	1.08%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/04/06	0	0.00	1	20.10	20.10	-1	455	-0.22%
2023/03/29	1.1	19.90	0	0.00	19.90	1.1	448	0.23%
2023/03/28	0	20.05	0	0.00	19.95	0	443	0.01%
2023/03/22	1	20.00	0	0.00	20.00	1	436	0.23%
2023/03/21	0	20.10	0	0.00	20.05	0	433	0.00%
2023/03/20	0	20.15	1	20.20	20.05	-1	433	-0.22%
2023/03/17	2.1	20.03	0	0.00	20.10	2.1	432	0.48%
2023/03/06	0	0.00	0.1	21.20	21.15	-0.1	385	-0.02%
2023/03/03	0	0.00	1	21.10	21.00	-1	373	-0.27%
2023/03/01	0	0.00	1	20.70	20.50	-1	337	-0.30%
2023/02/22	0.1	20.20	0	0.00	20.15	0.1	317	0.02%
2023/02/20	2	20.48	0	0.00	20.40	2	311	0.64%
2023/02/17	1.2	20.43	1	20.60	20.65	0.2	311	0.06%
2023/02/15	0	0.00	1	20.85	20.65	-1	312	-0.32%
2023/02/14	0	0.00	1	20.60	20.65	-1	306	-0.33%
2023/02/10	0.2	20.18	0	0.00	20.25	0.2	293	0.06%
2023/02/09	0.2	20.40	0	0.00	20.15	0.2	289	0.08%
2023/02/08	0.1	20.25	0	0.00	20.25	0.1	285	0.02%
2023/02/06	0	0.00	2	19.95	20.15	-2	264	-0.76%
2023/02/03	0	0.00	0.8	19.25	19.50	-0.8	239	-0.35%
2023/02/02	0.6	19.30	0	0.00	19.15	0.6	233	0.25%
2023/02/01	0	0.00	1	19.20	19.15	-1	229	-0.44%
2023/01/13	2.1	18.90	0	0.00	18.85	2.1	230	0.89%
2023/01/12	0.1	19.05	0	0.00	19.00	0.1	254	0.02%
2023/01/10	0	0.00	5	19.10	19.05	-5	259	-1.93%
2023/01/09	0	0.00	1	19.10	19.10	-1	263	-0.38%
2023/01/05	0.1	19.05	0	0.00	19.00	0.1	275	0.02%
2023/01/04	1.1	18.91	0	0.00	18.90	1.1	281	0.37%
2022/12/30	1	19.00	0	0.00	19.05	1	287	0.35%
2022/12/29	0.1	19.15	0	0.00	19.05	0.1	293	0.02%
2022/12/28	0	0.00	1	19.10	19.05	-1	300	-0.33%
2022/12/27	2	19.10	10	19.10	19.10	-8	306	-2.61%
2022/12/16	0	19.20	0	0.00	19.15	0	341	0.01%
2022/12/12	0	19.10	0	0.00	19.00	0	344	0.01%
2022/12/07	0.1	19.15	0	0.00	19.05	0.1	346	0.02%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/12/05	0	19.30	0	0.00	19.20	0	344	0.00%
2022/12/02	0.1	19.35	0	0.00	19.15	0.1	342	0.01%
2022/11/28	0.1	19.20	0	0.00	19.10	0.1	344	0.02%
2022/11/23	1.1	18.86	0	0.00	19.10	1.1	339	0.31%
2022/11/16	0.1	18.85	0	0.00	18.70	0.1	349	0.01%
2022/11/04	0	0.00	2.9	18.32	18.35	-2.9	332	-0.88%
2022/10/31	1	18.35	0	0.00	18.25	1	346	0.29%
2022/10/21	0	0.00	0.2	18.10	18.00	-0.2	405	-0.05%
2022/10/20	1.4	18.32	0	0.00	18.20	1.4	409	0.33%
2022/10/17	1.1	18.41	1	18.40	18.50	0.1	396	0.02%
2022/10/14	1	18.65	0	0.00	18.65	1	396	0.25%
2022/10/13	0.5	18.73	0	0.00	18.45	0.5	403	0.12%
2022/10/12	0.1	19.05	0	0.00	18.95	0.1	396	0.02%
2022/10/11	0.3	19.25	0	0.00	19.10	0.3	393	0.09%
2022/10/07	1.1	19.50	0	0.00	19.45	1.1	391	0.27%
2022/10/06	1.1	19.70	0	0.00	19.60	1.1	392	0.27%
2022/10/05	0	0.00	1	19.70	19.60	-1	390	-0.26%
2022/09/30	1.1	19.52	0	0.00	19.60	1.1	399	0.28%
2022/09/29	1	19.60	0	0.00	19.65	1	401	0.25%
2022/09/28	5.1	19.65	0	0.00	19.60	5.1	409	1.25%
2022/09/26	5	19.70	0	0.00	19.75	5	424	1.18%
2022/09/13	0.1	20.29	0	20.52	20.25	0.1	451	0.02%
2022/09/12	0.1	20.20	0	0.00	20.20	0.1	456	0.01%
2022/09/07	0.1	20.10	0	20.50	20.10	0	473	0.01%
2022/09/06	0	0.00	2	20.15	20.25	-2	471	-0.42%
2022/09/05	0	0.00	3	20.20	20.20	-3	477	-0.63%
2022/09/02	0.1	20.29	0	0.00	20.20	0.1	487	0.01%
2022/09/01	0.1	20.20	0.1	20.50	20.20	0	498	0.00%
2022/08/31	0	0.00	0.1	20.50	20.35	-0.1	501	-0.02%
2022/08/30	0.2	20.23	0	0.00	20.30	0.2	503	0.03%
2022/08/29	0.2	20.20	0	0.00	20.10	0.2	508	0.03%
2022/08/22	0.1	19.95	0	0.00	19.90	0.1	523	0.01%
2022/08/12	1	19.90	2	19.83	19.90	-1	540	-0.18%
2022/08/10	1	19.60	0	0.00	19.55	1	555	0.18%
2022/08/08	1.1	19.61	0	0.00	19.60	1.1	564	0.19%
2022/08/05	1.1	19.75	0	0.00	19.75	1.1	566	0.19%
2022/08/04	0	0.00	1	19.85	19.75	-1	586	-0.17%
2022/08/03	3.2	19.61	0	0.00	19.95	3.2	600	0.53%
2022/08/02	1.2	20.22	12	20.00	19.85	-10.8	591	-1.83%
2022/08/01	1	20.35	0	0.00	20.35	1	584	0.18%
2022/07/28	0.1	20.45	0	0.00	20.35	0.1	604	0.01%
2022/07/27	0.1	20.50	1	20.50	20.40	-1	614	-0.15%
2022/07/26	1	20.25	0	0.00	20.30	1	618	0.16%
2022/07/25	0	20.60	0	0.00	20.60	0	638	0.01%
2022/07/21	0.1	20.60	0	0.00	20.60	0.1	746	0.01%
2022/07/19	0	20.60	0	0.00	20.55	0	794	0.00%
2022/07/12	0.1	20.35	0	0.00	20.25	0.1	944	0.01%
2022/07/11	0.1	20.50	2	20.60	20.55	-1.9	1,028	-0.19%
2022/07/08	0	20.40	0	0.00	20.35	0	1,020	0.00%
2022/07/07	0	20.30	0	0.00	20.30	0	1,020	0.00%
2022/07/06	2.1	20.50	0	0.00	20.25	2.1	1,019	0.21%
2022/07/05	0	0.00	6	20.66	20.65	-6	1,011	-0.59%
2022/07/04	1	20.25	0	0.00	20.20	1	999	0.10%
2022/07/01	0	20.30	0	0.00	20.20	0	997	0.00%
2022/06/30	0	20.40	0	0.00	20.20	0	992	0.00%
2022/06/29	0	20.60	0	0.00	20.50	0	995	0.00%
2022/06/27	0	0.00	1	20.60	20.60	-1	998	-0.10%
2022/06/23	0.2	20.33	0	0.00	20.20	0.2	1,001	0.02%
2022/06/22	0.2	20.16	0	0.00	20.10	0.2	1,000	0.02%
2022/06/21	0.1	20.25	0	0.00	20.30	0.1	992	0.01%
2022/06/20	1.3	20.40	0	0.00	20.10	1.3	992	0.13%
2022/06/17	1.2	20.34	0	0.00	20.30	1.2	989	0.12%
2022/06/16	0	0.00	1	20.75	20.70	-1	982	-0.10%
2022/06/14	1.2	20.51	0	0.00	20.60	1.2	1,001	0.12%
2022/06/13	2.1	20.54	0	0.00	20.60	2.1	1,016	0.21%
2022/06/10	2.1	20.83	0	20.95	20.80	2.1	1,015	0.20%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/06/08	0	21.10	0	0.00	21.00	0	1,008	0.00%
2022/06/01	0	20.90	0	0.00	20.90	0	1,024	0.00%
2022/05/31	0	21.15	0	0.00	20.90	0	1,027	0.00%
2022/05/30	0	20.95	0	0.00	20.90	0	1,027	0.00%
2022/05/23	0.1	20.75	0	0.00	20.70	0.1	1,039	0.00%
2022/05/18	0	20.80	0	0.00	20.75	0	1,033	0.00%
2022/05/17	0	21.05	0	0.00	20.70	0	1,030	0.00%
2022/05/16	0.1	20.75	0	0.00	20.70	0.1	1,029	0.01%
2022/05/13	0.1	20.82	0	0.00	20.70	0.1	1,024	0.01%
2022/05/12	0.2	20.98	0	0.00	20.55	0.2	1,022	0.02%
2022/05/11	0.1	21.38	0	0.00	21.15	0.1	998	0.01%
2022/05/09	1	21.65	0	0.00	21.60	1	971	0.10%
2022/04/28	4	22.85	3	22.72	22.90	1	930	0.11%
2022/04/26	11	22.42	10	22.40	22.40	1	820	0.12%
2022/04/25	0	22.25	0	0.00	22.50	0	811	0.00%
2022/04/21	0	22.50	0	0.00	22.35	0	768	0.01%
2022/04/20	0	0.00	1	22.30	22.40	-1	742	-0.13%
2022/04/19	1.1	22.01	0	0.00	22.10	1.1	718	0.15%
2022/04/18	1.1	22.21	5	22.12	22.00	-3.9	710	-0.56%
2022/04/15	0	22.15	2	22.05	22.45	-2	638	-0.31%
2022/04/07	0	21.35	0	0.00	21.25	0	562	0.00%
2022/03/30	1	21.45	0	0.00	21.45	1	572	0.17%
2022/03/29	0.1	21.50	0	0.00	21.50	0.1	573	0.01%
2022/03/24	0	21.65	0	0.00	21.55	0	568	0.01%
2022/03/23	1	21.60	0	0.00	21.60	1	569	0.18%
2022/03/22	0	21.70	0	0.00	21.65	0	574	0.01%
2022/03/17	0	0.00	1	21.75	21.90	-1	576	-0.17%
2022/03/16	1.2	21.31	0	0.00	21.65	1.2	557	0.22%
2022/03/15	0.3	21.50	0	0.00	21.30	0.3	547	0.05%
2022/03/14	1	21.50	0	0.00	21.60	1	546	0.18%
2022/03/11	0.1	21.62	0	0.00	21.55	0.1	544	0.02%
2022/03/09	0	21.60	0	0.00	21.50	0	550	0.01%
2022/03/08	0	21.55	0	0.00	21.45	0	556	0.01%
2022/03/07	0.1	21.72	0	0.00	21.60	0.1	542	0.02%
2022/03/04	0.1	21.80	0	0.00	21.85	0.1	543	0.02%
2022/03/01	0.5	21.85	0	0.00	21.80	0.5	556	0.09%
2022/02/24	0.1	21.82	2	21.80	21.70	-1.9	564	-0.33%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2022/02/18	0	0.00	3	22.00	21.95	-3	597	-0.50%
2022/02/17	10	21.90	0	0.00	21.95	10	618	1.62%
2022/02/16	0.3	21.97	0	0.00	22.00	0.3	631	0.05%
2022/02/15	0.1	21.95	0	0.00	21.95	0.1	657	0.02%
2022/02/14	0	21.95	0	0.00	21.95	0	662	0.00%
2022/02/11	0	0.00	52	21.90	21.90	-52	666	-7.80%
2022/02/09	0	0.00	3	21.85	21.85	-3	693	-0.43%
2022/02/08	0	21.75	1	21.65	21.80	-1	705	-0.14%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/26	0.1	21.65	0	0.00	21.40	0.1	721	0.01%
2022/01/25	0.1	21.66	0	0.00	21.45	0.1	732	0.02%
2022/01/24	0.1	21.83	0	0.00	21.75	0.1	744	0.01%
2022/01/21	0.2	22.05	1	21.95	21.90	-0.8	766	-0.10%
2022/01/20	0	22.15	0	0.00	22.05	0	783	0.01%
2022/01/19	0.1	22.18	0	0.00	22.00	0.1	851	0.01%
2022/01/17	3.2	21.96	1	22.05	22.00	2.2	920	0.24%
2022/01/14	39	21.85	15	22.10	21.95	24	946	2.54%
2022/01/11	0	22.00	0	0.00	22.00	0	1,073	0.00%
2022/01/10	1	22.05	0	0.00	22.10	1	1,151	0.09%
2022/01/07	0.1	22.10	0	0.00	22.05	0.1	1,177	0.01%
2022/01/06	0	0.00	5	22.00	22.00	-5	1,221	-0.41%
2022/01/05	1	22.05	0	0.00	22.10	1	1,252	0.08%
2022/01/03	1	22.10	1	22.10	22.15	0	1,373	0.00%
2021/12/29	0	0.00	1	22.30	22.35	-1	1,551	-0.06%
2021/12/28	1	22.00	0	0.00	22.15	1	1,644	0.06%
2021/12/24	0	0.00	3	22.00	21.90	-3	1,787	-0.17%
2021/12/16	5	22.00	0	0.00	22.05	5	1,930	0.26%
2021/12/14	1	22.05	0	0.00	21.95	1	1,959	0.05%
2021/12/09	0	0.00	1	22.35	22.20	-1	1,994	-0.05%
2021/12/08	1	22.25	0	0.00	22.25	1	1,989	0.05%
2021/12/03	1	22.10	0	0.00	22.20	1	2,034	0.05%
2021/12/02	10	22.15	0	0.00	22.10	10	2,046	0.49%
2021/11/29	0	0.00	17	22.20	22.15	-17	2,061	-0.82%
2021/11/22	1	22.30	0	0.00	22.30	1	2,070	0.05%
2021/11/18	0	0.00	3	22.15	22.10	-3	2,067	-0.15%
2021/11/15	50	22.45	0	0.00	22.45	50	2,022	2.47%
2021/11/09	10	22.35	0	0.00	22.50	10	2,000	0.50%
2021/11/05	0	0.00	6	22.60	22.50	-6	1,995	-0.30%
2021/11/01	1	22.65	0	0.00	22.90	1	1,970	0.05%
2021/10/29	1	22.50	0	0.00	22.85	1	1,952	0.05%
2021/10/27	2	23.23	0	0.00	22.70	2	1,914	0.10%
2021/10/26	1	23.70	0	0.00	23.55	1	1,859	0.05%
2021/10/25	1	23.95	1	23.90	23.95	0	1,827	0.00%
2021/10/19	5	23.74	1	24.05	23.60	4	1,769	0.23%
2021/10/18	0	0.00	114	23.54	23.70	-114	1,719	-6.63%	大賣/鉅額交易
2021/10/15	0	0.00	6	23.03	23.20	-6	1,673	-0.36%
2021/10/13	3	23.10	2	22.95	23.00	1	1,625	0.06%
2021/10/12	0	0.00	19	22.97	23.15	-19	1,609	-1.18%
2021/10/07	4	22.80	0	0.00	22.80	4	1,527	0.26%
2021/10/06	3	22.70	5	22.63	22.35	-2	1,452	-0.14%
2021/10/05	1	23.00	0	0.00	23.00	1	1,373	0.07%
2021/10/04	5.1	22.35	5	22.40	23.00	0.1	1,293	0.01%
2021/09/29	0	0.00	4	21.95	21.90	-4	1,209	-0.33%
2021/09/28	0	0.00	2	22.15	22.10	-2	1,261	-0.16%
2021/09/27	2	22.00	0	0.00	22.00	2	1,240	0.16%
2021/09/16	0	0.00	1	21.45	21.45	-1	1,236	-0.08%
2021/09/07	0	0.00	0	20.45	20.75	0	1,217	0.00%
2021/09/02	14	21.06	0	0.00	21.25	14	1,216	1.15%
2021/08/30	1	20.85	0	0.00	20.90	1	1,213	0.08%
2021/08/10	1	21.15	0	0.00	21.20	1	1,627	0.06%
2021/08/09	5	21.30	0	0.00	21.30	5	1,878	0.27%
2021/07/29	1	21.45	0	0.00	21.40	1	2,274	0.04%
2021/07/21	0	0.00	0	21.40	21.45	0	2,682	0.00%
2021/07/14	0	0.00	1	21.55	21.60	-1	3,187	-0.03%
2021/07/09	0	0.00	7	22.01	22.00	-7	3,414	-0.21%
2021/07/07	10	21.95	0	0.00	22.15	10	3,502	0.29%
2021/07/05	0	0.00	10	22.30	22.45	-10	3,482	-0.29%
2021/07/01	0	0.00	2	21.93	21.95	-2	3,412	-0.06%
2021/06/30	0	0.00	1	21.50	21.40	-1	3,371	-0.03%
2021/06/28	1	21.25	0	0.00	21.40	1	3,403	0.03%
2021/06/24	0	0.00	2	21.48	21.60	-2	3,447	-0.06%
2021/06/22	1	21.15	0	0.00	21.15	1	3,451	0.03%
2021/06/18	1	21.30	0	0.00	21.30	1	3,446	0.03%
2021/06/09	1	21.65	0	0.00	21.60	1	3,482	0.03%
2021/06/07	10	21.75	0	0.00	21.75	10	3,486	0.29%
2021/06/04	0	0.00	10	22.30	22.05	-10	3,469	-0.29%
2021/06/02	0	0.00	10	21.90	21.95	-10	3,429	-0.29%
2021/05/31	0	0.00	1	21.65	21.65	-1	3,393	-0.03%
2021/05/24	1	21.40	0	0.00	21.40	1	3,368	0.03%
2021/05/21	0	0.00	1	21.45	21.60	-1	3,362	-0.03%
2021/05/19	0	0.00	10	21.60	21.60	-10	3,307	-0.30%
2021/05/18	20	21.63	0	0.00	21.65	20	3,255	0.61%
2021/05/17	7	22.17	16	22.34	22.25	-9	3,163	-0.28%
2021/05/14	11	21.20	10	21.80	21.05	1	2,912	0.03%
2021/05/13	10	20.50	0	0.00	21.70	10	2,860	0.35%
2021/05/12	100	22.45	1	22.35	21.05	99	2,747	3.60%
2021/05/10	0	0.00	10	23.50	23.75	-10	2,579	-0.39%
2021/05/05	11	23.30	0	0.00	23.05	11	2,526	0.44%
2021/05/04	1	23.75	1	23.05	22.95	0	2,506	0.00%
2021/05/03	0	0.00	11	23.95	23.90	-11	2,428	-0.45%
2021/04/29	1	24.95	12	24.68	24.55	-11	2,371	-0.46%
2021/04/28	0	0.00	11	24.07	24.70	-11	2,195	-0.50%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	0	0.00	1	23.30	23.60	-1	2,087	-0.05%
2021/04/23	16	24.13	1	23.65	23.75	15	2,046	0.73%
2021/04/22	7	24.99	21	24.61	23.95	-14	1,989	-0.70%
2021/04/21	14	24.32	1	23.65	24.30	13	1,754	0.74%
2021/04/19	2	23.43	1	23.60	23.65	1	1,544	0.06%
2021/04/16	0	0.00	10	22.55	22.90	-10	1,422	-0.70%
2021/04/14	0	0.00	18	22.00	21.85	-18	1,296	-1.39%
2021/04/13	10	22.05	241	21.99	21.80	-231	1,299	-17.78%	大賣/鉅額交易
2021/04/09	0	0.00	1	21.55	21.60	-1	1,233	-0.08%
2021/04/08	1	21.55	0	0.00	21.75	1	1,241	0.08%
2021/03/31	5	21.55	0	0.00	21.55	5	1,332	0.38%
2021/03/30	83	21.70	0	0.00	21.80	83	1,351	6.14%
2021/03/29	0	0.00	12	21.84	22.00	-12	1,386	-0.87%
2021/03/23	0	21.40	0	0.00	21.30	0	1,469	0.00%
2021/03/22	5	21.50	0	0.00	21.55	5	1,465	0.34%
2021/03/17	0	0.00	10	21.65	21.25	-10	1,450	-0.69%
2021/03/16	0	0.00	1	21.70	21.55	-1	1,434	-0.07%
2021/03/11	0	0.00	1	21.20	21.15	-1	1,418	-0.07%
2021/03/10	6	21.09	0	0.00	21.10	6	1,408	0.43%
2021/03/08	0	0.00	5	20.90	20.85	-5	1,407	-0.36%
2021/03/02	0	0.00	1	21.00	20.85	-1	1,450	-0.07%
2021/02/23	1	20.80	0	0.00	20.80	1	1,493	0.07%
2021/02/18	0	0.00	1	20.35	20.45	-1	1,480	-0.07%
2021/02/05	0	0.00	4	20.23	20.20	-4	1,480	-0.27%
2021/02/04	2	20.00	0	0.00	20.00	2	1,506	0.13%
2021/02/01	3	20.02	0	0.00	19.95	3	1,502	0.20%
2021/01/27	2	20.25	0	0.00	20.35	2	1,477	0.14%
2021/01/20	0	0.00	5	20.55	20.20	-5	1,457	-0.34%
2021/01/18	0	0.00	0	20.90	20.80	0	1,425	0.00%
2021/01/12	161	21.00	0	0.00	21.05	161	1,489	10.81%	大買/鉅額交易
2021/01/11	1	21.25	0	0.00	21.25	1	1,476	0.07%
2021/01/07	20	21.40	0	0.00	21.40	20	1,459	1.37%
2021/01/06	3	21.52	0	0.00	21.35	3	1,453	0.21%
2021/01/05	2	22.10	0	0.00	21.90	2	1,419	0.14%
2021/01/04	6	22.33	0	0.00	22.30	6	1,389	0.43%
2020/12/31	10	22.25	0	0.00	22.30	10	1,369	0.73%
2020/12/30	6	22.35	0	0.00	22.30	6	1,344	0.45%
2020/12/29	2	22.58	5	22.45	22.55	-3	1,327	-0.23%
2020/12/28	10	22.60	11	22.21	22.50	-1	1,290	-0.08%
2020/12/25	5	22.00	0	0.00	21.95	5	1,210	0.41%
2020/12/24	0	0.00	2	22.15	21.95	-2	1,196	-0.17%
2020/12/23	6	21.87	11	22.08	22.05	-5	1,152	-0.43%
2020/12/22	25	21.96	151	22.17	21.50	-126	1,096	-11.49%	大賣/鉅額交易
2020/12/15	139	20.65	0	0.00	20.70	139	970	14.32%	大買/鉅額交易
2020/12/07	0	0.00	1	21.25	21.05	-1	954	-0.10%
2020/12/03	0	0.00	28	21.34	21.20	-28	939	-2.98%
2020/12/02	14	21.40	28	21.35	21.40	-14	932	-1.50%
2020/12/01	3	21.80	5	21.55	21.65	-2	933	-0.21%
2020/11/30	10	21.40	5	21.35	21.40	5	913	0.55%
2020/11/27	5	21.15	0	0.00	21.15	5	895	0.56%
2020/11/26	1	21.30	6	21.35	21.35	-5	883	-0.57%
2020/11/25	37	21.17	0	0.00	21.40	37	897	4.12%
2020/11/23	0	0.00	10	20.80	20.90	-10	851	-1.17%
2020/11/18	0	0.00	1	20.65	20.60	-1	837	-0.12%
2020/11/17	1	20.55	0	0.00	20.60	1	838	0.12%
2020/11/12	0	0.00	1	20.85	20.65	-1	878	-0.11%
2020/11/03	0	0.00	1	20.40	20.30	-1	900	-0.11%
2020/10/16	0.1	19.80	0	0.00	19.80	0.1	969	0.01%
2020/10/14	0	0.00	1	20.05	20.00	-1	1,086	-0.09%
2020/10/13	1	20.00	0	0.00	19.95	1	1,122	0.09%
2020/10/05	0	0.00	2	19.85	19.90	-2	1,222	-0.16%
2020/09/29	2	19.70	0	0.00	19.70	2	1,254	0.16%
2020/09/17	0	0.00	10	20.15	20.15	-10	1,371	-0.73%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/08	1	20.45	0	0.00	20.40	1	1,508	0.07%
2020/09/02	1	20.65	10	20.60	20.60	-9	1,564	-0.58%
2020/08/28	0	0.00	5	20.65	20.70	-5	1,610	-0.31%
2020/08/19	1	21.00	0	0.00	21.00	1	1,598	0.06%
2020/08/17	10	20.80	0	0.00	20.80	10	1,585	0.63%
2020/08/14	5	20.60	1	20.50	20.60	4	1,577	0.25%
2020/08/13	0	0.00	17	20.46	20.60	-17	1,569	-1.08%
2020/08/05	1	20.20	0	0.00	20.10	1	1,634	0.06%
2020/08/03	0	0.00	2	19.93	19.90	-2	1,769	-0.11%
2020/07/30	1	20.25	0	0.00	20.30	1	1,793	0.06%
2020/07/29	2	19.45	0	0.00	19.95	2	1,811	0.11%
2020/07/28	0	0.00	3	19.60	19.30	-3	1,816	-0.17%
2020/07/24	17	20.29	0	0.00	20.20	17	1,831	0.93%
2020/07/23	0	0.00	1	20.65	20.60	-1	1,813	-0.06%
2020/07/22	3	21.10	0	0.00	20.90	3	1,796	0.17%
2020/07/20	4	22.44	0	0.00	22.45	4	1,732	0.23%
2020/07/17	1	22.65	1	22.65	22.65	0	1,711	0.00%
2020/07/15	1	22.70	0	0.00	22.65	1	1,745	0.06%
2020/07/14	5	22.75	0	0.00	22.65	5	1,760	0.28%
2020/07/09	1	23.15	0	0.00	23.05	1	1,794	0.06%
2020/07/06	0	0.00	5	23.15	23.20	-5	1,800	-0.28%
2020/06/29	10	23.20	16	22.91	22.95	-6	2,012	-0.30%
2020/06/24	0	0.00	2	23.00	23.00	-2	2,010	-0.10%
2020/06/23	1	22.80	1	22.75	22.75	0	2,012	0.00%
2020/06/08	0	0.00	50	23.17	23.10	-50	2,208	-2.26%
2020/06/04	2	22.75	0	0.00	22.85	2	2,201	0.09%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/06/02	0	0.00	5	22.50	22.35	-5	2,199	-0.23%
2020/06/01	5	22.35	0	0.00	22.45	5	2,201	0.23%
2020/05/28	10	22.35	10	22.15	22.15	0	2,220	0.00%
2020/05/18	0	0.00	20	22.30	22.30	-20	2,295	-0.87%
2020/05/15	5	22.00	0	0.00	22.00	5	2,317	0.22%
2020/05/12	20	22.55	2	22.60	22.50	18	2,340	0.77%
2020/05/11	1	23.00	3	22.80	22.85	-2	2,320	-0.09%
2020/05/08	0	0.00	1	22.60	22.50	-1	2,273	-0.04%
2020/05/07	3	21.55	0	0.00	21.85	3	2,214	0.14%
2020/05/06	5	21.55	6	21.39	21.35	-1	2,206	-0.05%
2020/05/04	2	21.30	0	0.00	21.40	2	2,211	0.09%
2020/04/30	1	21.70	0	0.00	21.85	1	2,219	0.05%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	0.1	21.10	21.00	-0.1	2,340	0.00%
2020/04/22	1	20.00	0	0.00	20.80	1	2,331	0.04%
2020/04/21	0	0.00	1	20.90	20.50	-1	2,310	-0.04%
2020/04/20	1	21.45	11	20.60	21.60	-10	2,259	-0.44%
2020/04/15	0	0.00	9	20.80	20.50	-9	2,182	-0.41%
2020/04/13	8	20.14	1	20.20	20.10	7	2,142	0.33%
2020/04/10	3	20.35	5	20.31	20.35	-2	2,142	-0.09%
2020/04/09	5	20.05	1	20.10	20.00	4	2,134	0.19%
2020/04/08	0	0.00	10	20.15	20.20	-10	2,118	-0.47%
2020/04/07	22	20.04	2	19.90	20.05	20	2,103	0.95%
2020/04/06	7	19.71	1	19.70	19.90	6	2,071	0.29%
2020/04/01	5	20.02	3	20.05	20.00	2	2,038	0.10%
2020/03/31	2	18.85	0	0.00	19.95	2	1,917	0.10%
2020/03/27	0	0.00	7	18.07	18.05	-7	1,866	-0.38%
2020/03/26	0	0.00	20	18.05	17.95	-20	1,856	-1.08%
2020/03/25	0	0.00	22	18.00	18.05	-22	1,844	-1.19%
2020/03/24	2	17.85	0	0.00	17.60	2	1,818	0.11%
2020/03/20	45	16.80	1	16.40	17.00	44	1,805	2.44%
2020/03/17	2	17.25	0	0.00	17.15	2	1,675	0.12%
2020/03/16	1	18.25	0	0.00	17.90	1	1,665	0.06%
2020/03/13	5	17.80	0	0.00	18.60	5	1,647	0.30%
2020/03/12	11	19.57	12	19.27	19.40	-1	1,585	-0.06%
2020/03/10	1	20.00	1	20.35	20.35	0	1,545	0.00%
2020/03/09	1	20.80	2	21.10	20.60	-1	1,526	-0.07%
2020/03/04	0	0.00	20	21.61	21.55	-20	1,482	-1.35%
2020/03/03	20	21.85	0	0.00	21.95	20	1,467	1.36%
2020/02/24	10	21.85	0	0.00	21.90	10	1,432	0.70%
2020/02/21	5	22.45	0	0.00	22.45	5	1,412	0.35%
2020/02/19	0	0.00	10	22.90	22.80	-10	1,398	-0.72%
2020/02/11	2	21.75	0	0.00	21.70	2	1,386	0.14%
2020/02/06	1	21.50	0	0.00	21.75	1	1,389	0.07%
2020/02/05	0	0.00	1	21.50	21.30	-1	1,387	-0.07%
2020/02/04	13	20.75	1	21.15	21.10	12	1,370	0.88%
2020/01/31	102	22.20	0	0.00	21.95	102	1,296	7.87%	大買/鉅額交易
2020/01/30	2	22.53	0	0.00	22.05	2	1,261	0.16%
2020/01/15	0	0.00	2	24.40	24.55	-2	1,193	-0.17%
2020/01/14	2	24.35	2	24.60	24.35	0	1,206	0.00%
2020/01/10	2	24.30	0	0.00	24.50	2	1,267	0.16%
2020/01/08	0	0.00	1	24.75	24.25	-1	1,318	-0.08%
2020/01/07	1	24.60	0	0.00	24.60	1	1,311	0.08%
2019/12/31	0	0.00	1	25.10	25.05	-1	1,345	-0.07%
2019/12/25	1	25.40	0	0.00	25.40	1	1,365	0.07%
2019/12/24	0	0.00	2	25.15	25.15	-2	1,370	-0.15%
2019/12/17	20	24.75	0	0.00	24.70	20	1,387	1.44%
2019/11/27	0	0.00	10	24.75	24.75	-10	1,629	-0.61%
2019/11/26	1	24.65	0	0.00	24.75	1	1,644	0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/19	6	25.00	0	0.00	25.10	6	1,676	0.36%
2019/11/15	0	0.00	4	24.90	24.90	-4	1,686	-0.24%
2019/11/14	15	24.43	0	0.00	24.45	15	1,679	0.89%
2019/11/13	0	0.00	2	25.50	25.30	-2	1,660	-0.12%
2019/11/11	1	25.20	0	0.00	25.20	1	1,768	0.06%
2019/11/08	1	25.50	5	25.75	25.50	-4	1,868	-0.21%
2019/11/07	5	25.45	0	0.00	25.60	5	1,888	0.26%
2019/10/23	0	0.00	1	26.50	26.20	-1	2,302	-0.04%
2019/10/18	10	26.15	0	0.00	26.10	10	2,551	0.39%
2019/10/17	1	25.85	0	0.00	26.40	1	2,557	0.04%
2019/10/14	1	25.70	0	0.00	25.30	1	2,659	0.04%
2019/10/09	1	25.40	0	0.00	25.75	1	2,683	0.04%
2019/10/08	0	0.00	4	25.60	25.45	-4	2,719	-0.15%
2019/10/02	14	25.09	0	0.00	25.10	14	3,110	0.45%
2019/10/01	2	25.20	0	0.00	25.20	2	3,133	0.06%
2019/09/25	12	25.69	0	0.00	25.65	12	3,217	0.37%
2019/09/20	0	0.00	0.1	26.35	26.35	-0.1	3,607	0.00%
2019/09/11	0	0.00	1	26.80	26.35	-1	4,206	-0.02%
2019/09/09	1	26.60	0	0.00	26.15	1	4,325	0.02%
2019/09/06	0	0.00	2	27.15	27.10	-2	4,433	-0.05%
2019/09/03	0	0.00	0	26.40	26.30	0	4,514	0.00%
2019/08/28	2	26.25	0	0.00	26.30	2	4,674	0.04%
2019/08/23	1	26.45	0	0.00	26.45	1	4,728	0.02%
2019/08/21	2	26.85	0	0.00	26.80	2	4,814	0.04%
2019/08/20	0	0.00	2	27.10	27.10	-2	4,853	-0.04%
2019/08/19	0	0.00	1	27.20	27.10	-1	4,866	-0.02%
2019/08/16	0	0.00	1	27.50	27.50	-1	4,861	-0.02%
2019/08/14	2	26.60	5	27.30	26.50	-3	4,789	-0.06%
2019/08/13	6	27.08	0	0.00	26.90	6	4,775	0.13%
2019/08/08	2	28.55	0	0.00	28.80	2	4,756	0.04%
2019/08/05	11	29.14	11	29.15	29.00	0	4,873	0.00%
2019/07/31	6	29.98	0	0.00	29.95	6	4,886	0.12%
2019/07/30	2	30.35	0	0.00	30.05	2	4,913	0.04%
2019/07/29	1	30.60	6	30.74	30.65	-5	4,993	-0.10%
2019/07/25	2	30.10	0	0.00	30.10	2	5,018	0.04%
2019/07/24	1	30.00	7	30.61	30.00	-6	5,020	-0.12%
2019/07/23	5	30.87	5	30.85	30.55	0	5,006	0.00%
2019/07/22	0	0.00	40	32.05	31.75	-40	4,983	-0.80%
2019/07/19	50	32.06	0	0.00	31.80	50	5,137	0.97%
2019/07/17	2	31.85	0	0.00	32.10	2	5,464	0.04%
2019/07/16	1	32.30	0	0.00	32.80	1	5,382	0.02%
2019/07/12	11	33.10	0	0.00	33.15	11	5,294	0.21%
2019/07/11	2	33.33	2	33.48	33.45	0	5,284	0.00%
2019/07/10	6	34.18	1.5	33.47	34.15	4.5	5,194	0.09%
2019/07/09	1	32.60	1	32.90	32.75	0	5,047	0.00%
2019/07/08	1	31.60	1	31.50	31.35	0	4,953	0.00%
2019/07/01	1	33.40	0	0.00	32.90	1	4,758	0.02%
2019/06/28	5	32.85	5	32.20	32.80	0	4,697	0.00%
2019/06/27	2	34.98	1	35.20	34.95	1	4,440	0.02%
2019/06/26	5	35.81	7	35.85	35.90	-2	4,377	-0.05%
2019/06/25	4	35.03	5	35.19	35.80	-1	4,261	-0.02%
2019/06/24	1	32.85	2	34.28	34.40	-1	4,113	-0.02%
2019/06/20	3	32.22	6	32.67	32.20	-3	4,021	-0.07%
2019/06/19	1	32.85	3	32.78	32.80	-2	4,030	-0.05%
2019/06/18	1	32.20	2	32.58	32.85	-1	3,971	-0.03%
2019/06/17	4	31.29	1	31.90	31.90	3	3,907	0.08%
2019/06/14	3	32.57	2	31.10	30.80	1	3,789	0.03%
2019/06/13	2	31.03	0	0.00	31.70	2	3,635	0.06%
2019/06/12	0	0.00	6	30.70	30.65	-6	3,551	-0.17%
2019/06/10	0	0.00	1	30.30	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	1	29.10	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	5	29.10	29.10	-5	3,461	-0.14%
2019/06/04	1	28.75	0	0.00	28.75	1	3,439	0.03%
2019/05/30	2	29.13	2	28.80	29.10	0	3,382	0.00%
2019/05/29	0	0.00	1	29.00	28.90	-1	3,344	-0.03%
2019/05/28	1	28.45	0	0.00	28.45	1	3,259	0.03%
2019/05/27	3	28.00	1	28.20	28.25	2	3,233	0.06%
2019/05/23	1	27.40	10	27.45	27.40	-9	3,174	-0.28%
2019/05/22	12	27.31	0	0.00	27.60	12	3,166	0.38%
2019/05/17	0	0.00	6	27.68	27.55	-6	3,084	-0.19%
2019/05/16	0	0.00	10	27.45	27.20	-10	3,041	-0.33%
2019/05/15	11	28.15	1	28.25	27.95	10	2,957	0.34%
2019/05/14	1	28.75	0	0.00	28.55	1	2,870	0.03%
2019/05/09	0	0.00	2	27.83	28.00	-2	2,778	-0.07%
2019/05/08	0	0.00	1	28.00	27.90	-1	2,736	-0.04%
2019/05/07	1	28.35	2	28.60	28.10	-1	2,689	-0.04%
2019/05/06	3	28.58	3	28.75	28.10	0	2,626	0.00%
2019/05/03	0	0.00	2	27.70	27.90	-2	2,478	-0.08%
2019/04/30	1	27.00	12	27.00	27.05	-11	2,291	-0.48%
2019/04/26	18	27.49	45	27.41	27.30	-27	2,117	-1.27%
2019/04/25	7	26.77	47	26.11	27.30	-40	1,984	-2.02%
2019/04/24	3	25.55	40	25.69	25.25	-37	1,780	-2.08%
2019/04/23	0	0.00	137	25.50	26.10	-137	1,662	-8.24%	大賣/鉅額交易
2019/04/19	4	24.00	0	0.00	24.05	4	1,369	0.29%
2019/04/08	0	0.00	60	23.75	23.70	-60	1,254	-4.78%
2019/03/26	55	24.66	20	24.85	24.85	35	1,081	3.24%
2019/03/25	50	24.12	17	24.20	24.20	33	1,013	3.25%
2019/03/22	50	24.07	0	0.00	24.00	50	981	5.09%
2019/03/13	0	0.00	26	23.85	23.75	-26	922	-2.82%
2019/03/12	1	23.20	2	23.15	23.20	-1	879	-0.11%
2019/03/11	0	0.00	6	22.90	22.95	-6	873	-0.69%
2019/03/07	0	0.00	12	22.69	22.60	-12	880	-1.36%
2019/03/06	0	0.00	4	22.73	22.80	-4	872	-0.46%
2019/02/21	2	21.65	0	0.00	21.70	2	823	0.24%
2019/02/13	9	21.30	9	21.15	21.15	0	851	0.00%
2019/02/12	10	21.19	10	21.25	21.25	0	851	0.00%
2019/02/11	0	0.00	4	21.13	21.10	-4	852	-0.47%
2019/01/30	1	21.20	3	21.27	21.15	-2	838	-0.24%
2018/12/28	0	0.00	1	21.50	22.25	-1	824	-0.12%
2018/12/27	1	22.15	0	0.00	22.00	1	829	0.12%
2018/12/24	0	0.00	40	22.69	22.70	-40	848	-4.72%
2018/12/21	0	0.00	1	22.85	22.90	-1	854	-0.12%
2018/12/14	0	0.00	5	23.10	23.60	-5	803	-0.62%
2018/12/13	5	23.15	0	0.00	23.20	5	755	0.66%
2018/12/10	5	22.10	0	0.00	22.10	5	686	0.73%
2018/12/07	15	22.42	0	0.00	22.25	15	690	2.17%
2018/12/04	10	22.70	4.7	22.17	22.95	5.3	692	0.76%
2018/12/03	10	21.90	0	0.00	22.05	10	682	1.47%
2018/11/30	0	0.00	0.8	21.65	21.80	-0.8	666	-0.12%
2018/11/23	1	21.05	0	0.00	21.00	1	673	0.15%
2018/11/08	0	0.00	1	20.50	20.45	-1	690	-0.14%
2018/11/02	0	0.00	2	19.20	19.20	-2	758	-0.26%
2018/10/30	1	18.60	0	0.00	18.60	1	782	0.13%
2018/10/12	8	19.71	0	0.00	19.90	8	836	0.96%
2018/09/28	0	0.00	0.8	22.30	22.35	-0.8	815	-0.09%
2018/08/21	40	22.70	0	0.00	22.65	40	1,223	3.27%
2018/08/15	5	23.10	5	22.80	22.80	0	1,215	0.00%
2018/08/09	0	0.00	1.8	23.99	24.00	-1.8	1,218	-0.14%
2018/08/06	0	0.00	3	24.15	24.20	-3	1,278	-0.23%
2018/08/03	1	24.05	2	24.15	23.95	-1	1,289	-0.08%
2018/08/01	0	0.00	1	24.25	24.15	-1	1,302	-0.08%
2018/07/19	1	23.90	0	0.00	23.95	1	1,366	0.07%
2018/07/16	10	23.60	10	23.60	23.60	0	1,395	0.00%
2018/07/12	5	23.70	5	23.75	23.75	0	1,427	0.00%
2018/07/11	10	23.65	10	23.85	23.85	0	1,442	0.00%
2018/07/03	0	0.00	4	24.23	24.20	-4	1,610	-0.25%
2018/06/29	1	24.10	0	0.00	24.10	1	1,568	0.06%
2018/06/14	0	0.00	5	23.82	23.95	-5	1,652	-0.30%
2018/06/13	4	24.10	4	23.80	23.80	0	1,656	0.00%
2018/06/07	0	0.00	5	24.70	24.40	-5	1,607	-0.31%
2018/06/06	0	0.00	1	24.80	24.65	-1	1,593	-0.06%
2018/06/01	1	23.75	0	0.00	23.80	1	1,555	0.06%
2018/05/31	2	24.05	0	0.00	23.90	2	1,554	0.13%
2018/05/30	5	23.76	0	0.00	23.95	5	1,548	0.32%
2018/05/29	1	23.95	0	0.00	23.90	1	1,532	0.07%
2018/05/23	2	23.25	0	0.00	23.25	2	1,487	0.13%
2018/05/22	0	0.00	5	23.55	23.50	-5	1,484	-0.34%
2018/05/15	0	0.00	2	22.30	22.35	-2	1,510	-0.13%
2018/05/11	5	22.50	0.2	22.45	22.55	4.8	1,579	0.31%
2018/05/09	1	22.75	1	22.90	22.90	0	1,581	0.00%
2018/05/08	0	0.00	1	23.10	22.80	-1	1,589	-0.06%
2018/05/04	1	23.20	0	0.00	23.35	1	1,626	0.06%
2018/04/25	13	23.95	0	0.00	23.90	13	2,021	0.64%
2018/04/17	1	23.70	0	0.00	23.60	1	2,069	0.05%
2018/04/13	1	23.90	2	24.25	24.10	-1	2,206	-0.05%
2018/04/12	2	25.00	16	24.85	24.30	-14	2,237	-0.63%
2018/04/11	0	0.00	1	24.70	24.75	-1	2,153	-0.05%
2018/04/10	1	24.00	0	0.00	24.00	1	2,122	0.05%
2018/04/09	0	0.00	10	24.25	24.25	-10	2,123	-0.47%
2018/03/31	0	0.00	1	24.45	24.45	-1	2,179	-0.05%
2018/03/30	10	24.00	0	0.00	24.20	10	2,169	0.46%
2018/03/29	4	24.13	3	24.20	24.20	1	2,186	0.05%
2018/03/28	1	23.10	0	0.00	23.50	1	2,163	0.05%
2018/03/26	1	23.20	0	0.00	23.75	1	2,165	0.05%
2018/03/13	0	0.00	1	23.20	23.15	-1	2,142	-0.05%
2018/03/12	1	23.40	1	23.45	23.40	0	2,144	0.00%
2018/03/09	2	23.20	0	0.00	23.25	2	2,145	0.09%
2018/03/07	0	0.00	12	23.25	23.20	-12	2,133	-0.56%
2018/03/02	1	22.55	0	0.00	22.55	1	2,121	0.05%
2018/02/26	0	0.00	0.1	22.70	22.70	-0.1	2,142	0.00%
2018/02/23	5	22.50	10	22.75	22.40	-5	2,141	-0.23%
2018/02/22	0	0.00	1	22.20	22.25	-1	2,136	-0.05%
2018/02/12	2	21.53	0	0.00	21.55	2	2,141	0.09%
2018/02/09	0	0.00	0.5	21.75	21.75	-0.5	2,125	-0.02%
2018/02/07	12	21.90	0	0.00	21.40	12	2,094	0.57%
2018/02/06	12	21.54	0	0.00	21.55	12	2,054	0.58%
2018/02/01	0	0.00	1	24.10	23.80	-1	1,962	-0.05%
2018/01/30	7	23.50	0	0.00	23.60	7	1,950	0.36%
2018/01/29	1	23.50	1	23.50	23.50	0	1,957	0.00%
2018/01/23	0	0.00	10	23.80	24.80	-10	1,853	-0.54%
2018/01/22	0	0.00	10	23.30	24.65	-10	1,770	-0.56%
2018/01/19	20	22.75	1	22.55	22.75	19	1,635	1.16%
2018/01/18	0	0.00	5	22.45	22.30	-5	1,705	-0.29%
2018/01/17	0	0.00	20	22.15	22.25	-20	1,708	-1.17%
2018/01/12	0	0.00	5	22.65	22.60	-5	1,803	-0.28%
2018/01/11	0	0.00	12	22.31	22.50	-12	1,807	-0.66%
2018/01/10	0	0.00	8	22.76	22.75	-8	1,772	-0.45%
2018/01/09	8	21.81	167.4	22.10	22.80	-159.4	1,705	-9.35%	大賣/鉅額交易
2018/01/08	40	21.90	2	22.10	21.90	38	1,611	2.36%
2018/01/05	0	0.00	3	21.00	21.05	-3	1,554	-0.19%
2018/01/04	1	21.00	0	0.00	21.00	1	1,570	0.06%