台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,138
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28275.75276.6076.4007,0960.00%
2024/03/2700.00175.7076.60-16,992-0.01%
2024/03/26175.3000.0075.5016,9180.01%
2024/03/221475.39675.2075.4086,9810.11%
2024/03/2100.00177.1076.60-16,961-0.01%
2024/03/2000.001.376.3276.50-1.36,966-0.02%
2024/03/13177.3012.277.5878.00-11.26,418-0.18%
2024/03/1200.00176.8076.60-16,247-0.02%
2024/03/1100.001576.0376.60-156,271-0.24%
2024/03/08275.551275.5275.70-106,321-0.16%
2024/03/0600.00176.5076.50-16,581-0.02%
2024/02/2900.00176.0076.70-18,155-0.01%
2024/02/27175.00375.5075.30-28,418-0.02%
2024/02/22175.701.576.3376.50-0.59,088-0.01%
2024/02/2100.00576.8076.80-59,110-0.05%
2024/02/2000.00275.2576.10-29,087-0.02%
2024/02/190.773.70474.5074.60-3.39,015-0.04%
2024/02/1600.00373.8073.50-39,046-0.03%
2024/02/1500.001173.3273.50-119,041-0.12%
2024/02/050.273.00273.1073.10-1.88,949-0.02%
2024/02/0200.00672.9073.10-68,919-0.07%
2024/02/0100.001.373.2173.50-1.38,933-0.01%
2024/01/3100.000.771.8072.40-0.78,912-0.01%
2024/01/290.271.8000.0071.500.28,9720.00%
2024/01/180.371.0000.0071.100.39,5630.00%
2024/01/17170.5000.0070.3019,5380.01%
2024/01/16470.9500.0071.2049,4730.04%
2024/01/150.472.6000.0072.200.49,4250.00%
2024/01/12572.2000.0072.6059,5090.05%
2024/01/11272.5000.0072.3029,5010.02%
2024/01/10272.3000.0072.5029,6540.02%
2024/01/0800.00073.0073.0009,7050.00%
2024/01/03672.5300.0073.0069,9460.06%
2024/01/02273.4000.0074.1029,8850.02%
2023/12/2900.00174.5074.50-19,925-0.01%
2023/12/250.273.3000.0073.400.210,0150.00%
2023/12/22173.2000.0073.10110,0400.01%
2023/12/21173.4000.0073.7019,9320.01%
2023/12/2000.00174.4074.30-19,808-0.01%
2023/12/19173.4000.0073.8019,6690.01%
2023/12/1800.003.474.4874.20-3.49,653-0.04%
2023/12/080.773.9000.0074.100.79,3660.01%
2023/12/0700.00274.0574.10-29,343-0.02%
2023/12/0400.00674.8074.40-69,139-0.07%
2023/12/01173.00474.3574.30-39,036-0.03%
2023/11/30273.10272.8573.0008,7830.00%
2023/11/28172.5000.0071.8018,0360.01%
2023/11/2700.00673.0072.00-67,843-0.08%
2023/11/23172.50173.6072.5007,2110.00%
2023/11/2200.00272.6071.80-26,919-0.03%
2023/11/2100.00372.2071.90-36,696-0.04%
2023/11/20171.5000.0071.5016,4860.02%
2023/11/17571.305.171.0071.00-0.16,4500.00%
2023/11/15170.40270.5070.50-16,275-0.02%
2023/11/14170.100.369.9070.000.76,1710.01%
2023/11/13069.9000.0069.8006,2690.00%
2023/11/1000.00470.2069.80-46,288-0.06%
2023/11/0300.000.269.8070.00-0.26,3790.00%
2023/11/02469.25369.1069.3016,3960.02%
2023/11/0100.001.168.4668.10-1.16,374-0.02%
2023/10/31167.60167.9067.9006,5610.00%
2023/10/30067.4000.0067.6006,5730.00%
2023/10/263.467.3900.0067.303.46,6340.05%
2023/10/25367.6700.0067.6036,5610.05%
2023/10/24467.68567.6068.00-16,586-0.02%
2023/10/2300.00767.8067.70-76,583-0.11%
2023/10/204.667.6500.0067.604.66,5800.07%
2023/10/19268.80268.9068.6006,6360.00%
2023/10/1800.00369.1068.60-36,725-0.04%
2023/10/1700.00169.5069.30-16,635-0.02%
2023/10/13169.1000.0069.0016,7880.01%
2023/10/12069.7000.0069.5006,7680.00%
2023/10/1100.00170.5070.00-16,723-0.01%
2023/10/062.168.5000.0068.702.16,5800.03%
2023/10/05167.90268.8068.60-16,615-0.02%
2023/10/047.468.08267.8067.705.46,5500.08%
2023/10/03069.9000.0069.8006,3870.00%
2023/09/28270.1000.0070.1026,6580.03%
2023/09/2500.000.570.3070.30-0.56,686-0.01%
2023/09/220.670.1000.0069.800.66,7600.01%
2023/09/211.169.8100.0069.801.16,7980.02%
2023/09/19070.90170.8070.70-16,706-0.01%
2023/09/18070.9000.0070.9006,8040.00%
2023/09/15370.7300.0071.1036,9030.04%
2023/09/14070.9000.0070.6007,0130.00%
2023/09/13070.9000.0070.9007,1990.00%
2023/09/12270.89170.9070.7017,4720.01%
2023/09/11370.6300.0070.5037,4920.04%
2023/09/07170.1000.0070.2017,5770.01%
2023/09/061.170.4200.0070.301.17,5750.01%
2023/08/315.171.7000.0070.705.17,5720.07%
2023/08/28171.2000.0071.1017,3790.01%
2023/08/2500.00171.1071.10-17,658-0.01%
2023/08/24571.90571.7071.7007,7020.00%
2023/08/2100.00172.3072.20-17,798-0.01%
2023/08/1800.001072.3072.40-107,861-0.13%
2023/08/1700.00272.7072.80-27,874-0.03%
2023/08/1500.00272.9072.30-27,806-0.03%
2023/08/14172.2000.0072.8017,8680.01%
2023/08/1100.00172.3072.30-18,016-0.01%
2023/08/100.170.5000.0070.700.18,0350.00%
2023/08/09671.4000.0071.1067,9980.08%
2023/08/08071.0000.0071.0007,9820.00%
2023/08/0414.271.635.271.1871.1097,8450.11%
2023/08/0200.00376.0076.20-37,623-0.04%
2023/08/01275.55276.0076.5007,5020.00%
2023/07/31475.9000.0075.3047,3720.05%
2023/07/28475.9000.0075.9047,2990.05%
2023/07/2700.00476.8076.40-47,249-0.06%
2023/07/26176.30176.4076.3007,2360.00%
2023/07/2510.175.8000.0075.6010.17,2570.14%
2023/07/2400.00276.4076.30-27,238-0.03%
2023/07/216.175.70575.9075.601.17,2040.01%
2023/07/1900.000.476.2076.40-0.47,116-0.01%
2023/07/070.173.7000.0073.200.17,0540.00%
2023/07/064.173.7100.0074.004.17,0090.06%
2023/07/05776.06675.8075.8016,8530.01%
2023/07/0300.00176.7076.50-16,987-0.01%
2023/06/3000.00376.1076.30-37,021-0.04%
2023/06/29176.50576.5076.30-47,006-0.06%
2023/06/27575.60576.6076.2007,1500.00%
2023/06/21676.75577.4077.4017,2240.01%
2023/06/20178.4000.0078.2017,1780.01%
2023/06/1600.001.178.0977.20-1.16,838-0.02%
2023/06/1400.00476.5076.40-46,665-0.06%
2023/06/1300.000.776.2076.10-0.76,727-0.01%
2023/06/1200.00476.4076.20-46,723-0.06%
2023/06/0900.00275.8076.00-26,775-0.03%
2023/06/0700.00275.4075.40-26,802-0.03%
2023/06/0600.00174.7074.80-16,723-0.01%
2023/06/0200.005.575.2575.10-5.56,733-0.08%
2023/06/0100.00174.5074.50-16,720-0.01%
2023/05/2900.00174.7074.70-16,583-0.02%
2023/05/2600.001.174.3374.60-1.16,692-0.02%
2023/05/250.574.7000.0074.900.56,7310.01%
2023/05/2400.000.575.1375.60-0.56,739-0.01%
2023/05/1700.001.875.2676.20-1.86,453-0.03%
2023/05/1600.00175.0074.90-16,264-0.02%
2023/05/1000.00174.3074.50-16,132-0.02%
2023/05/0500.00373.8073.90-36,260-0.05%
2023/05/0400.00173.9074.10-16,337-0.02%
2023/04/28472.80573.3673.60-16,700-0.01%
2023/04/26273.90273.8073.9006,7270.00%
2023/04/2400.0021973.0073.00-2196,689-3.27% 大賣/鉅額交易
2023/04/2100.00173.1073.00-16,703-0.01%
2023/04/20272.303.272.4772.50-1.26,735-0.02%
2023/04/19573.10573.3073.6006,7880.00%
2023/04/1800.00273.7073.60-26,782-0.03%
2023/04/14573.10673.3773.10-16,851-0.01%
2023/04/13573.00573.5073.8006,8730.00%
2023/04/1100.001873.4473.90-186,819-0.26%
2023/04/1000.003.372.5572.50-3.36,755-0.05%
2023/04/0700.00672.4771.90-66,759-0.09%
2023/04/0600.00472.7572.60-46,715-0.06%
2023/03/27371.10171.3071.0026,3250.03%
2023/03/2400.006.470.4970.40-6.46,341-0.10%
2023/03/22569.4000.0069.6056,3790.08%
2023/03/2000.008.269.1069.00-8.26,423-0.13%
2023/03/1700.00368.7068.70-36,485-0.05%
2023/03/1500.00368.9069.20-36,553-0.05%
2023/03/140.168.3000.0068.900.16,6600.00%
2023/03/1300.00468.3068.50-46,685-0.06%
2023/03/09168.7000.0068.8017,0280.01%
2023/03/0700.00568.9868.80-57,636-0.07%
2023/03/0600.0017.169.0669.00-17.17,927-0.22%
2023/03/0300.005.168.4068.40-5.18,089-0.06%
2023/03/02567.402067.9068.00-158,283-0.18%
2023/03/01567.6000.0067.1058,3480.06%
2023/02/23167.20367.2367.20-28,420-0.02%
2023/02/2200.001.266.8066.60-1.28,379-0.01%
2023/02/20166.4000.0066.4018,7390.01%
2023/02/16266.7000.0066.3028,9440.02%
2023/02/15066.8000.0066.5009,0180.00%
2023/02/140.167.2000.0067.000.19,0960.00%
2023/02/1000.00266.7066.60-29,183-0.02%
2023/02/0900.008.866.5966.80-8.89,225-0.10%
2023/02/032.166.8000.0066.302.19,3240.02%
2023/02/0100.00167.1067.10-19,199-0.01%
2023/01/3100.00467.7067.30-49,230-0.04%
2023/01/300.167.201.767.7368.00-1.69,145-0.02%
2023/01/17067.7000.0067.9008,9560.00%
2023/01/1300.00167.9067.50-18,932-0.01%
2023/01/1200.001.167.5867.10-1.19,087-0.01%
2023/01/1100.00167.4066.90-19,024-0.01%
2023/01/0900.005.167.6067.60-5.19,000-0.06%
2023/01/0500.00166.7066.60-19,045-0.01%
2023/01/0300.000.366.4866.60-0.39,1700.00%
2022/12/30166.605466.7966.60-539,157-0.58%
2022/12/27366.2000.0066.2039,1450.03%
2022/12/26065.9000.0065.8009,1700.00%
2022/12/21265.3000.0065.4029,6100.02%
2022/12/2000.00265.5065.60-29,610-0.02%
2022/12/1500.00065.8065.5009,5770.00%
2022/12/1400.00266.0066.00-29,534-0.02%
2022/12/13165.60565.7065.40-49,545-0.04%
2022/12/0900.001565.5466.00-159,737-0.15%
2022/12/08264.4000.0065.0029,7060.02%
2022/12/0700.000.165.4065.20-0.19,6910.00%
2022/12/06165.20565.1064.60-49,573-0.04%
2022/12/022.165.101.465.0465.000.79,3650.01%
2022/12/01165.4100.0065.9019,2450.01%
2022/11/300.765.70866.0366.10-7.39,034-0.08%
2022/11/29165.402.165.3165.80-1.18,559-0.01%
2022/11/281864.5200.0065.30188,3810.21%
2022/11/25364.50165.7065.7028,1290.02%
2022/11/242.163.77465.0065.30-1.97,981-0.02%
2022/11/232.263.6500.0064.002.27,7610.03%
2022/11/222.163.47263.4063.800.17,6800.00%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/184.163.9500.0064.104.17,3960.05%
2022/11/175.564.0500.0064.105.57,3390.07%
2022/11/166.164.7000.0064.506.17,1900.08%
2022/11/1500.000.166.1066.00-0.16,9800.00%
2022/11/1400.000.165.8066.10-0.16,9070.00%
2022/11/11065.5000.0065.4006,8170.00%
2022/11/10064.9000.0064.9006,7770.00%
2022/11/094.265.1500.0065.304.26,7740.06%
2022/11/081.165.2200.0065.501.16,7130.02%
2022/11/07065.320.165.8065.8006,7030.00%
2022/11/04065.400.565.5065.50-0.56,696-0.01%
2022/11/030.165.3900.0065.600.16,6820.00%
2022/11/02065.90166.5065.90-16,626-0.01%
2022/11/0100.001.365.9666.10-1.36,629-0.02%
2022/10/310.166.01265.9065.50-26,624-0.03%
2022/10/2800.00165.3065.80-16,790-0.01%
2022/10/27065.9000.0065.8006,8450.00%
2022/10/2600.00165.7065.60-17,032-0.01%
2022/10/2500.000.165.2065.50-0.17,0630.00%
2022/10/24064.992164.6265.10-217,038-0.30%
2022/10/213.164.212064.3864.10-16.97,015-0.24%
2022/10/209.164.3000.0064.709.17,0140.13%
2022/10/1900.00165.4065.30-16,886-0.01%
2022/10/18065.5200.0065.3006,8970.00%
2022/10/170.166.00165.9065.90-16,957-0.01%
2022/10/14166.0000.0066.1017,0100.01%
2022/10/13365.63366.5066.4007,2160.00%
2022/10/1200.000.166.8066.90-0.17,1310.00%
2022/10/110.165.803566.0165.80-357,089-0.49%
2022/10/07065.9000.0065.7006,9990.00%
2022/10/05065.8000.0066.3007,1210.00%
2022/10/04066.0000.0065.7007,1420.00%
2022/09/3000.00366.8367.30-37,261-0.04%
2022/09/2900.00567.3067.50-57,268-0.07%
2022/09/2800.00266.6066.60-27,342-0.03%
2022/09/2700.0021.165.9665.90-21.17,358-0.29%
2022/09/260.165.20865.7066.00-7.97,449-0.11%
2022/09/2300.000.165.6065.50-0.17,5310.00%
2022/09/221.164.8200.0065.301.17,6050.01%
2022/09/21265.7000.0065.7027,5840.03%
2022/09/20365.0300.0065.5037,5710.04%
2022/09/191.165.21265.0065.20-0.97,569-0.01%
2022/09/16265.5500.0065.7027,5260.03%
2022/09/15166.7900.0066.9017,4530.01%
2022/09/141.266.85167.5067.000.27,4260.00%
2022/09/1300.00467.9867.80-47,441-0.05%
2022/09/0800.00366.7066.90-37,593-0.04%
2022/09/01165.1100.0065.7017,5890.01%
2022/08/30265.8000.0065.6027,4180.03%
2022/08/2900.00365.7066.00-37,404-0.04%
2022/08/25165.900.166.4066.1017,3810.01%
2022/08/2400.00365.9065.80-37,462-0.04%
2022/08/230.166.1000.0065.900.17,7320.00%
2022/08/2200.00365.8066.20-37,799-0.04%
2022/08/190.165.9000.0065.800.17,8410.00%
2022/08/161.165.40665.7065.80-57,865-0.06%
2022/08/15066.00565.9065.70-57,826-0.06%
2022/08/1200.00265.8065.90-27,807-0.03%
2022/08/10365.5000.0065.6037,8040.04%
2022/08/090.166.1200.0066.200.17,8070.00%
2022/08/080.165.9000.0066.000.17,9240.00%
2022/08/05565.80266.4065.8037,9660.04%
2022/08/04864.8600.0065.1088,0000.10%
2022/08/03167.8100.0068.5017,8430.01%
2022/08/02668.2500.0067.9067,8310.08%
2022/08/01269.9000.0070.0027,6210.03%
2022/07/2900.00170.2070.40-17,651-0.01%
2022/07/282.669.8800.0069.902.67,5980.03%
2022/07/276.269.91570.4070.401.27,5720.02%
2022/07/262.369.64370.1070.50-0.87,602-0.01%
2022/07/2500.00470.0570.00-47,571-0.05%
2022/07/225069.105.268.9869.6044.97,6060.59%
2022/07/211.167.05167.6067.900.17,5710.00%
2022/07/20370.10569.8867.80-27,569-0.03%
2022/07/196.167.02667.7867.500.17,4040.00%
2022/07/18667.7200.0067.9067,3770.08%
2022/07/150.168.53368.5068.50-2.97,354-0.04%
2022/07/140.768.8800.0069.100.77,3580.01%
2022/07/130.169.0000.0068.600.17,2700.00%
2022/07/1200.00169.4069.50-17,169-0.01%
2022/07/1100.00169.6069.30-17,242-0.01%
2022/07/08768.14668.9768.8017,2050.01%
2022/07/073.270.671170.6670.60-7.87,101-0.11%
2022/07/0600.001669.6569.60-166,968-0.23%
2022/07/0500.00868.9168.70-86,825-0.12%
2022/07/040.168.20568.4668.00-4.96,705-0.07%
2022/07/01167.70567.8867.90-46,704-0.06%
2022/06/3000.006.567.4267.00-6.56,677-0.10%
2022/06/2900.00667.1266.90-66,618-0.09%
2022/06/2700.001267.2366.60-126,752-0.18%
2022/06/2400.00266.3066.40-26,689-0.03%
2022/06/2300.001365.8566.00-136,689-0.19%
2022/06/200.163.8000.0063.000.16,6080.00%
2022/06/17563.800.263.9063.604.96,5990.07%
2022/06/15264.00164.0064.1016,5780.02%
2022/06/131.264.05164.4064.400.26,8760.00%
2022/06/10164.5000.0064.6016,8760.01%
2022/06/09265.0000.0064.9026,9510.03%
2022/06/061064.62464.8565.2067,1380.08%
2022/06/01665.97266.0065.6047,5260.05%
2022/05/3100.00167.4067.40-17,517-0.01%
2022/05/30165.101165.9466.00-107,278-0.14%
2022/05/2700.00165.1065.00-17,266-0.01%
2022/05/2500.00564.4064.90-57,504-0.07%
2022/05/24064.7000.0064.4007,6800.00%
2022/05/2300.003764.6665.10-377,665-0.48%
2022/05/2000.00064.8064.6007,7350.00%
2022/05/18264.70564.6065.10-37,793-0.04%
2022/05/17164.6000.0064.2017,8180.01%
2022/05/161864.6600.0064.50187,7810.23%
2022/05/12265.6500.0065.3027,7110.03%
2022/05/11666.33166.3066.3057,6930.06%
2022/05/09266.85566.7066.50-37,673-0.04%
2022/05/060.167.3000.0067.300.17,6850.00%
2022/05/0500.00568.4068.00-57,765-0.06%
2022/05/04568.20168.2068.2047,7740.05%
2022/05/0300.00268.6068.60-27,851-0.03%
2022/04/2900.00168.0068.40-17,830-0.01%
2022/04/2800.006.168.2068.30-6.17,921-0.08%
2022/04/27067.70167.6067.30-17,838-0.01%
2022/04/26168.20768.0468.20-67,767-0.08%
2022/04/25166.9000.0067.6017,6790.01%
2022/04/2100.00167.5067.50-17,555-0.01%
2022/04/20666.88266.9067.3047,5410.05%
2022/04/19667.05167.2066.8057,5280.07%
2022/04/182767.29767.4667.00207,5260.27%
2022/04/15367.503267.1667.40-297,496-0.39%
2022/04/110.165.9200.0065.500.17,3100.00%
2022/04/0700.00266.1065.50-27,232-0.03%
2022/04/06465.250.165.7065.903.97,1240.05%
2022/03/31166.001.366.1065.60-0.36,9170.00%
2022/03/30165.60165.9065.7006,7780.00%
2022/03/29065.5000.0065.6006,6900.00%
2022/03/25665.4200.0065.5066,6550.09%
2022/03/24165.5000.0065.6016,6220.02%
2022/03/23165.7000.0065.9016,7000.01%
2022/03/22665.4200.0065.5066,6580.09%
2022/03/21165.6000.0065.7016,6200.02%
2022/03/18265.4000.0065.5026,5810.03%
2022/03/17365.671166.1465.50-86,468-0.12%
2022/03/1614.464.7600.0065.3014.46,3430.23%
2022/03/14665.8200.0065.5066,1510.10%
2022/03/10066.1000.0066.0006,1150.00%
2022/03/097.165.0000.0065.107.16,0990.12%
2022/03/0810.165.160.964.9165.409.25,9800.15%
2022/03/071266.19166.2066.20115,8150.19%
2022/03/04167.3000.0067.2015,9550.02%
2022/03/03067.9500.0068.0005,9320.00%
2022/03/0200.00667.8368.00-65,928-0.10%
2022/03/01067.5000.0067.5005,8570.00%
2022/02/251.167.0400.0067.101.15,7460.02%
2022/02/2414.166.9400.0066.8014.15,6360.25%
2022/02/2217.167.5700.0067.6017.15,4240.32%
2022/02/2100.001168.5068.50-115,372-0.20%
2022/02/18968.0300.0067.6095,4800.16%
2022/02/17268.3000.0068.5025,5260.04%
2022/02/151068.0000.0067.90105,6630.18%
2022/02/14067.9000.0068.1005,6990.00%
2022/02/1100.002368.7868.80-235,671-0.41%
2022/02/1000.00268.4068.80-25,741-0.03%
2022/02/09068.005968.1968.40-595,718-1.03%
2022/02/08068.001267.5667.80-125,743-0.21%
2022/02/07166.40167.2067.0005,6930.00%
2022/01/2600.00167.7067.60-15,536-0.02%
2022/01/2510.867.01167.6067.609.85,5420.18%
2022/01/24168.30168.4068.1005,4850.00%
2022/01/2110.167.3100.0067.8010.15,5600.18%
2022/01/2000.001068.7068.30-105,463-0.18%
2022/01/1900.001168.4868.30-115,548-0.20%
2022/01/17668.62168.5068.8055,6180.09%
2022/01/146069.2500.0069.30605,6241.07%
2022/01/1300.001069.5069.80-105,674-0.18%
2022/01/1200.004069.3069.30-405,694-0.70%
2022/01/075268.20168.4068.00515,6890.90%
2022/01/065068.20168.4068.40495,6790.86%
2022/01/0550.768.218068.9068.90-29.35,679-0.52%
2022/01/041.268.592068.7968.80-18.95,734-0.33%
2022/01/03169.0000.0068.4015,7490.02%
2021/12/29168.803969.2969.40-385,882-0.65%
2021/12/27168.6000.0068.4015,9170.02%
2021/12/2200.004.168.0068.20-4.16,222-0.07%
2021/12/21167.9000.0067.9016,2490.02%
2021/12/20167.6000.0067.6016,2510.02%
2021/12/151068.3000.0068.40106,1960.16%
2021/12/1400.001568.8068.80-156,332-0.24%
2021/12/130.168.6000.0068.400.16,4420.00%
2021/12/1000.00568.7068.90-56,422-0.08%
2021/12/0900.003868.8368.90-386,422-0.59%
2021/12/0800.0013.268.7168.40-13.26,423-0.20%
2021/12/07167.10168.3068.5006,4100.00%
2021/12/06267.6000.0067.3026,5430.03%
2021/12/0300.00167.9067.50-16,590-0.02%
2021/12/02267.501567.8067.70-136,589-0.20%
2021/12/01466.43466.9067.1006,5770.00%
2021/11/305.166.9500.0065.405.16,5260.08%
2021/11/29167.10767.1667.30-66,283-0.10%
2021/11/2635.167.5100.0067.4035.16,2690.56%
2021/11/2500.001768.1068.10-176,336-0.27%
2021/11/2400.002068.0067.50-206,375-0.31%
2021/11/233267.17067.5067.10326,4260.50%
2021/11/22167.9000.0067.5016,4730.02%
2021/11/1900.000.768.6068.20-0.76,509-0.01%
2021/11/1800.004268.5368.50-426,472-0.65%
2021/11/172267.9000.0068.40226,4620.34%
2021/11/1600.001568.5768.60-156,434-0.23%
2021/11/153.167.541368.0068.00-9.96,471-0.15%
2021/11/121567.26167.3067.30146,4130.22%
2021/11/112567.1700.0067.20256,4300.39%
2021/11/10367.2000.0067.3036,5170.05%
2021/11/09167.2000.0067.3016,7750.01%
2021/11/081.367.25367.4367.40-1.76,728-0.03%
2021/11/0510.166.8400.0067.1010.16,7220.15%
2021/11/043.266.9400.0066.803.26,7040.05%
2021/11/03167.6000.0067.5016,7460.01%
2021/11/020.167.49267.2067.40-1.96,752-0.03%
2021/11/011067.0000.0066.90106,7400.15%
2021/10/292766.79166.8066.60266,8090.38%
2021/10/27166.7000.0067.2016,8690.01%
2021/10/26667.08167.3067.3056,7830.07%
2021/10/25267.2000.0067.1026,7360.03%
2021/10/22667.0000.0067.3066,8080.09%
2021/10/21267.1100.0067.0026,7900.03%
2021/10/200.167.8000.0067.400.16,7310.00%
2021/10/191.167.8200.0067.801.16,6720.02%
2021/10/1400.001568.0967.70-156,653-0.23%
2021/10/133867.201367.6267.20256,6750.37%
2021/10/127.166.9500.0067.207.16,6690.11%
2021/10/0800.00167.8068.00-16,604-0.02%
2021/10/0700.001868.1268.00-186,620-0.27%
2021/10/0600.001667.1367.30-166,617-0.24%
2021/10/0533.166.8400.0066.7033.16,5690.50%
2021/10/0400.00367.4067.50-36,567-0.05%
2021/10/0134.167.341168.3167.1023.16,5920.35%
2021/09/30268.3000.0068.3026,4670.03%
2021/09/29868.1300.0068.6086,4130.12%
2021/09/28268.9500.0068.7026,3570.03%
2021/09/274.569.29369.5769.501.56,3280.02%
2021/09/24169.0000.0069.1016,2950.02%
2021/09/230.168.90569.3068.80-4.96,300-0.08%
2021/09/2260.168.031067.8068.5050.16,2590.80%
2021/09/1700.00569.9869.60-56,118-0.08%
2021/09/163.768.8900.0069.103.75,9690.06%
2021/09/15169.2000.0069.4015,8260.02%
2021/09/14169.20669.6869.40-55,820-0.09%
2021/09/132.168.9000.0069.102.15,8220.04%
2021/09/1000.00568.1068.40-55,833-0.09%
2021/09/091967.41267.2067.20175,9550.29%
2021/09/08171.00270.6070.90-15,791-0.02%
2021/09/07370.7700.0070.7035,7410.05%
2021/09/06271.75171.7071.5015,6900.02%
2021/09/03171.6000.0072.0015,7070.02%
2021/09/02271.50772.3071.60-55,683-0.09%
2021/09/013771.2300.0071.40375,6350.66%
2021/08/313171.00172.3072.30305,5940.54%
2021/08/30771.2000.0071.6075,5080.13%
2021/08/27470.48271.1570.5025,4750.04%
2021/08/26370.0000.0069.8035,3750.06%
2021/08/25270.05170.7070.6015,3290.02%
2021/08/2400.00170.3070.50-15,270-0.02%
2021/08/2300.00169.9069.50-15,336-0.02%
2021/08/20268.95269.8068.9005,3850.00%
2021/08/19869.15769.1069.1015,5380.02%
2021/08/1800.00170.0070.10-15,432-0.02%
2021/08/1600.00170.2070.10-15,358-0.02%
2021/08/138469.970.470.3069.8083.65,2751.58%
2021/08/12872.9600.0073.0085,0570.16%
2021/08/110.174.001.774.0274.40-1.65,016-0.03%
2021/08/1000.00174.9075.00-15,056-0.02%
2021/08/09172.7000.0074.6015,3130.02%
2021/08/06174.50175.1075.2005,3530.00%
2021/08/0500.001575.1075.30-155,483-0.27%
2021/08/04274.202.575.4875.50-0.55,708-0.01%
2021/08/03274.7000.0075.0025,6630.04%
2021/08/0200.0026.274.1274.70-26.25,658-0.46%
2021/07/30273.1000.0073.2025,5270.04%
2021/07/2900.00473.4573.50-45,585-0.07%
2021/07/2700.00473.0873.30-45,713-0.07%
2021/07/262.172.5600.0072.502.15,7730.04%
2021/07/231073.2000.0073.20105,8930.17%
2021/07/2200.00273.2573.50-25,980-0.03%
2021/07/20372.7700.0072.5036,1040.05%
2021/07/19172.5000.0073.2016,1960.02%
2021/07/14273.0000.0073.2026,5650.03%
2021/07/1300.00273.8573.90-26,631-0.03%
2021/07/1200.000.473.1072.90-0.46,622-0.01%
2021/07/09372.8700.0073.8036,6200.05%
2021/07/0800.001174.0074.10-116,617-0.17%
2021/07/070.173.4000.0073.900.16,7120.00%
2021/07/0600.000.373.8073.80-0.36,7560.00%
2021/07/01372.7300.0072.7036,8660.04%
2021/06/30373.30573.6473.20-26,920-0.03%
2021/06/29173.3000.0073.5016,9390.01%
2021/06/2800.00173.7073.80-17,101-0.01%
2021/06/251273.4300.0073.50127,2860.16%
2021/06/24673.150.173.1073.405.97,3760.08%
2021/06/2300.001673.2873.30-167,615-0.21%
2021/06/22272.9000.0072.5027,6810.03%
2021/06/21172.7000.0072.6017,6930.01%
2021/06/181.172.6200.0073.701.17,6770.01%
2021/06/171172.7800.0073.20117,5260.15%
2021/06/1600.00873.3974.10-87,783-0.10%
2021/06/15173.4000.0073.6017,8460.01%
2021/06/1100.00273.8073.60-27,903-0.03%
2021/06/07172.60173.0073.0008,1370.00%
2021/06/04273.3000.0073.6028,1940.02%
2021/06/03274.102074.2074.10-188,359-0.22%
2021/05/317.173.4400.0073.607.18,5620.08%
2021/05/28472.55272.8572.8028,6090.02%
2021/05/27472.0800.0072.0048,6520.05%
2021/05/261072.60172.9072.8098,6800.10%
2021/05/25373.2300.0073.2038,6900.03%
2021/05/24673.8000.0073.6068,7180.07%
2021/05/211174.96375.3075.0088,7610.09%
2021/05/2000.00374.2374.50-38,719-0.03%
2021/05/1900.00273.6073.40-28,727-0.02%
2021/05/18772.80373.5774.0048,8300.05%
2021/05/17373.33472.3572.60-18,957-0.01%
2021/05/14172.20973.8674.20-88,809-0.09%
2021/05/1300.00174.0072.70-18,802-0.01%
2021/05/124.471.321072.9772.60-5.68,677-0.06%
2021/05/111074.6000.0074.70108,6070.12%
2021/05/07374.7000.0074.6038,9620.03%
2021/05/060.473.90173.8074.70-0.69,174-0.01%
2021/05/05173.906.473.2773.00-5.49,193-0.06%
2021/05/040.173.9018.375.0574.10-18.39,218-0.20%
2021/05/03174.103.375.1474.50-2.39,135-0.03%
2021/04/29275.208275.9875.10-809,349-0.86%
2021/04/28174.63975.2675.80-89,344-0.09%
2021/04/27374.6700.0075.2039,5870.03%
2021/04/26375.17075.2075.5039,6150.03%
2021/04/23175.400.475.4075.600.69,6250.01%
2021/04/2200.0013176.0076.00-1319,633-1.36% 大賣/鉅額交易
2021/04/2112274.95174.9074.701219,5891.26% 大買/鉅額交易
2021/04/20075.30475.5775.80-49,632-0.04%
2021/04/19274.30774.5774.70-59,548-0.05%
2021/04/16373.0000.0073.2039,5650.03%
2021/04/1500.00172.5073.10-19,749-0.01%
2021/04/14272.40572.8673.00-39,781-0.03%
2021/04/13272.60973.2172.70-79,902-0.07%
2021/04/12272.500.272.5072.501.99,8750.02%
2021/04/09272.8000.0072.8029,9340.02%
2021/04/085.172.86272.9573.003.19,9260.03%
2021/04/0600.00773.0072.90-79,962-0.07%
2021/04/0100.000.472.5072.50-0.49,9330.00%
2021/03/31172.401.272.6073.00-0.29,9120.00%
2021/03/30172.40272.4573.00-19,750-0.01%
2021/03/2900.00171.7071.70-19,605-0.01%
2021/03/265.271.4810971.4871.20-103.89,563-1.09% 大賣/鉅額交易
2021/03/25169.20669.7869.70-59,432-0.05%
2021/03/242.168.7000.0068.502.19,4980.02%
2021/03/2200.00369.0069.00-39,765-0.03%
2021/03/19568.8000.0068.5059,8880.05%
2021/03/18170.00669.9370.10-59,676-0.05%
2021/03/1700.00169.6069.40-19,681-0.01%
2021/03/1600.003.569.4469.30-3.59,662-0.04%
2021/03/1500.002.269.9069.70-2.29,652-0.02%
2021/03/1200.00170.0070.00-19,657-0.01%
2021/03/1100.00870.4469.80-89,712-0.08%
2021/03/10070.30570.3270.20-59,684-0.05%
2021/03/09069.20869.9070.10-89,700-0.08%
2021/03/08069.003.968.9368.80-3.89,663-0.04%
2021/03/04468.2800.0068.50410,0940.04%
2021/03/030.169.00269.0069.10-1.910,103-0.02%
2021/02/26167.2000.0067.2019,9460.01%
2021/02/25269.600.369.6069.901.79,6880.02%
2021/02/24169.10669.5369.10-59,663-0.05%
2021/02/23169.20669.0369.00-59,618-0.05%
2021/02/22168.41268.5068.50-19,592-0.01%
2021/02/19168.20368.5068.40-29,648-0.02%
2021/02/18569.04669.0068.70-19,689-0.01%
2021/02/172.768.45468.1368.80-1.39,677-0.01%
2021/02/05768.531668.5068.70-99,668-0.09%
2021/02/04168.40868.3968.50-79,882-0.07%
2021/02/0300.003.768.1168.10-3.79,913-0.04%
2021/02/021.167.721467.9367.60-12.910,012-0.13%
2021/02/011268.70268.5068.00109,9110.10%
2021/01/2900.004168.3868.00-419,761-0.42%
2021/01/2800.00367.7067.90-39,527-0.03%
2021/01/2700.001067.3567.20-109,321-0.11%
2021/01/2600.001066.9867.00-109,260-0.11%
2021/01/25166.60366.5066.70-29,205-0.02%
2021/01/2200.001467.4466.70-149,262-0.15%
2021/01/2100.001066.1166.10-109,059-0.11%
2021/01/203865.340.866.6064.3037.29,0150.41%
2021/01/19267.25866.8467.10-68,802-0.07%
2021/01/18166.301567.2567.40-148,739-0.16%
2021/01/151466.0900.0066.00148,6420.16%
2021/01/141766.421867.1566.80-18,593-0.01%
2021/01/1310.266.655.866.8067.004.48,4650.05%
2021/01/1110367.21567.2467.30988,3181.18% 大買/
2021/01/080.167.30167.2067.70-0.98,270-0.01%
2021/01/0700.00166.6066.60-18,136-0.01%
2021/01/061466.5600.0066.10148,1440.17%
2021/01/043267.6613267.9567.60-1007,998-1.25% 大賣/
2020/12/31667.5200.0067.5067,9970.08%
2020/12/30267.80767.5067.80-58,079-0.06%
2020/12/29266.85166.7066.9018,0430.01%
2020/12/2800.00266.8566.90-28,122-0.02%
2020/12/25366.5000.0066.3038,1980.04%
2020/12/24166.0010.565.9266.00-9.58,211-0.12%
2020/12/2300.000.266.0065.90-0.28,2710.00%
2020/12/22266.10166.4066.1018,3630.01%
2020/12/21866.80166.5066.8078,5410.08%
2020/12/18366.57167.3066.5028,5090.02%
2020/12/1700.00666.8867.00-68,454-0.07%
2020/12/16265.1500.0065.7028,4060.02%
2020/12/1510064.60264.9065.00988,4851.15%
2020/12/1100.00265.2065.10-28,557-0.02%
2020/12/10165.601.165.8065.50-0.18,5230.00%
2020/12/09665.5200.0065.4068,5250.07%
2020/12/08165.5000.0065.4018,5040.01%
2020/12/07965.36565.3665.6048,4670.05%
2020/12/040.166.10266.5066.30-1.98,452-0.02%
2020/12/03165.90166.0065.7008,4930.00%
2020/12/021465.62165.6065.30138,4830.15%
2020/12/01465.70165.8066.1038,6810.03%
2020/11/301965.71365.8065.00168,8990.18%
2020/11/271866.2300.0066.30188,6480.21%
2020/11/261366.88166.9067.00128,6810.14%
2020/11/25767.07367.0067.0048,8280.05%
2020/11/24267.6500.0067.6028,8560.02%
2020/11/23368.271.668.3468.501.48,8350.02%
2020/11/20168.10768.1468.10-68,860-0.07%
2020/11/191.168.30568.5268.40-3.98,891-0.04%
2020/11/18168.0013.868.2368.30-12.88,864-0.14%
2020/11/17367.701167.6067.90-88,807-0.09%
2020/11/16668.0800.0068.0068,8510.07%
2020/11/13268.1556.768.0768.40-54.78,821-0.62%
2020/11/122.767.082367.1467.50-20.38,679-0.23%
2020/11/114.564.68665.0365.10-1.58,388-0.02%
2020/11/10164.302164.2064.30-208,345-0.24%
2020/11/0900.00663.2063.30-68,273-0.07%
2020/11/06762.3700.0062.8078,3180.08%
2020/11/051062.5000.0062.60108,3820.12%
2020/11/0400.00462.2362.50-48,427-0.05%
2020/11/030.262.10562.0062.30-4.88,500-0.06%
2020/11/021.261.2500.0061.201.28,5830.01%
2020/10/301060.7800.0061.30108,6740.12%
2020/10/291.261.2800.0061.201.28,6070.01%
2020/10/28361.8000.0061.7038,6500.03%
2020/10/271161.9300.0061.90118,6580.13%
2020/10/260.262.90262.6062.60-1.88,600-0.02%
2020/10/2300.00562.8062.60-58,677-0.06%
2020/10/21262.2000.0062.0028,7390.02%
2020/10/20162.50162.9062.5008,8220.00%
2020/10/16362.50162.5062.1028,9020.02%
2020/10/15362.50162.8062.5028,8560.02%
2020/10/14362.6700.0062.7038,7550.03%
2020/10/121262.80563.6063.1078,7100.08%
2020/10/08462.75163.0063.1038,6930.03%
2020/10/07862.5300.0062.4088,6690.09%
2020/10/0600.00263.2063.40-28,614-0.02%
2020/10/05762.8300.0062.6078,6350.08%
2020/09/30463.0000.0062.5048,6250.05%
2020/09/29162.8000.0062.5018,6040.01%
2020/09/28363.00262.9562.8018,7380.01%
2020/09/25362.2300.0061.8038,7740.03%
2020/09/242262.3700.0061.70228,7350.25%
2020/09/23763.7100.0064.0078,5930.08%
2020/09/22163.603064.1064.00-298,627-0.34%
2020/09/21664.1300.0064.0068,6590.07%
2020/09/18164.502.365.0464.50-1.38,646-0.01%
2020/09/171664.69265.1064.50148,5410.16%
2020/09/1600.00666.3066.40-68,373-0.07%
2020/09/15766.13366.2366.0048,4370.05%
2020/09/1400.00666.6066.80-68,646-0.07%
2020/09/11165.80465.8066.00-38,676-0.03%
2020/09/09165.10165.3065.3008,8410.00%
2020/09/08665.77265.7566.0048,9120.04%
2020/09/07564.805.564.9464.90-0.58,905-0.01%
2020/09/041263.7800.0063.60128,8970.13%
2020/09/037964.15364.7764.60768,6450.88%
2020/09/023665.05365.8365.20338,4100.39%
2020/08/31466.6300.0066.6048,2040.05%
2020/08/28667.0200.0067.0068,1200.07%
2020/08/26667.0000.0067.3068,1610.07%
2020/08/2500.00167.8067.40-18,156-0.01%
2020/08/24167.00166.9067.0008,2840.00%
2020/08/21267.250.167.6067.101.98,3300.02%
2020/08/202067.52267.5067.10188,3040.22%
2020/08/19768.530.568.9068.406.58,2240.08%
2020/08/18168.70168.7068.7008,1760.00%
2020/08/17568.5400.0069.2058,2620.06%
2020/08/14268.2500.0068.3028,3110.02%
2020/08/13568.10368.3768.3028,3090.02%
2020/08/12568.00168.0067.8048,3540.05%
2020/08/111068.9200.0068.60108,2790.12%
2020/08/10668.88168.9069.0058,3000.06%
2020/08/0700.00169.0069.10-18,292-0.01%
2020/08/06269.406.169.2669.50-4.18,242-0.05%
2020/08/052570.35270.5070.70238,2380.28%
2020/08/04870.35270.4570.2068,1500.07%
2020/08/03970.29170.1070.0088,1480.10%
2020/07/31271.30171.3071.5018,0830.01%
2020/07/301.271.08471.6372.00-2.88,117-0.03%
2020/07/29370.73271.2070.7018,1330.01%
2020/07/28270.70170.9070.6018,1460.01%
2020/07/27271.50971.7871.30-78,170-0.09%
2020/07/24371.4400.0071.3038,2620.04%
2020/07/22172.10372.1072.10-28,244-0.02%
2020/07/21072.30572.8072.10-58,389-0.06%
2020/07/20272.4000.0072.6028,4470.02%
2020/07/17372.83473.2872.50-18,556-0.01%
2020/07/16173.1000.0073.0018,7310.01%
2020/07/15172.90373.3073.00-28,820-0.02%
2020/07/14373.03673.1372.90-38,915-0.03%
2020/07/1300.00773.7173.60-78,942-0.08%
2020/07/1000.003073.4773.60-309,032-0.33%
2020/07/09172.80373.5373.50-29,072-0.02%
2020/07/08172.701072.7373.30-99,006-0.10%
2020/07/07173.501073.7073.20-98,939-0.10%
2020/07/0600.00273.8073.80-28,833-0.02%
2020/07/0300.00773.0373.20-78,856-0.08%
2020/07/02171.60471.9372.40-38,947-0.03%
2020/07/01371.3300.0071.2039,0890.03%
2020/06/3000.00271.4071.30-29,120-0.02%
2020/06/291371.64371.9371.80109,1670.11%
2020/06/24471.6000.0071.4049,1910.04%
2020/06/2300.00172.0072.10-19,234-0.01%
2020/06/22370.9000.0071.0039,3150.03%
2020/06/19871.70171.6071.2079,3410.07%
2020/06/18172.601072.4472.50-99,259-0.10%
2020/06/17172.500.472.5072.500.69,3410.01%
2020/06/161272.731072.5473.3029,6250.02%
2020/06/151371.14270.8070.60119,7490.11%
2020/06/12972.30172.5072.0089,8390.08%
2020/06/11872.9100.0073.00810,0500.08%
2020/06/1000.00573.6073.70-510,183-0.05%
2020/06/09473.43673.8273.90-210,540-0.02%
2020/06/08373.5700.0073.50310,7290.03%
2020/06/05373.93174.0073.90210,7960.02%
2020/06/0400.00274.5074.60-210,928-0.02%
2020/06/03374.03674.2874.30-311,035-0.03%
2020/06/0200.001.373.8273.50-1.311,028-0.01%
2020/06/01173.70273.6073.40-111,082-0.01%
2020/05/2900.001.372.5672.80-1.311,097-0.01%
2020/05/28571.985.271.6771.50-0.211,0180.00%
2020/05/26172.50472.8572.30-311,279-0.03%
2020/05/25171.60171.4071.80011,2920.00%
2020/05/22272.70572.6471.90-311,320-0.03%
2020/05/21271.80572.3872.30-311,274-0.03%
2020/05/2000.001470.9271.30-1411,200-0.12%
2020/05/1900.00170.5070.20-111,208-0.01%
2020/05/18368.60769.9669.80-411,149-0.04%
2020/05/1500.004069.4069.10-4011,149-0.36%
2020/05/131069.501270.0070.40-210,999-0.02%
2020/05/121169.6500.0069.401111,0110.10%
2020/05/112071.1000.0071.002010,9650.18%
2020/05/0800.001470.9470.90-1410,991-0.13%
2020/05/0700.00370.5370.10-310,980-0.03%
2020/05/06269.2500.0069.70210,9750.02%
2020/05/05169.301169.7370.00-1010,893-0.09%
2020/05/044868.49168.8068.304710,8970.43%
2020/04/30669.821069.6069.50-410,870-0.04%
2020/04/291.169.471369.4069.00-11.910,833-0.11%
2020/04/2800.00168.5068.30-110,846-0.01%
2020/04/2700.00467.8567.70-411,077-0.04%
2020/04/24867.3900.0066.60811,0170.07%
2020/04/23467.90367.6767.90110,9000.01%
2020/04/22166.20667.2367.10-510,927-0.05%
2020/04/21866.44166.4066.00710,8830.06%
2020/04/20267.8500.0067.80210,7680.02%
2020/04/17368.17268.6067.80110,6660.01%
2020/04/16867.7500.0067.50810,5100.08%
2020/04/1510168.0500.0068.0010110,4370.97% 大買/鉅額交易
2020/04/140.568.70168.9068.10-0.510,2960.00%
2020/04/131668.331568.6068.10110,2320.01%
2020/04/1000.00169.5069.00-110,256-0.01%
2020/04/09469.60369.8369.60110,2640.01%
2020/04/08170.903470.6470.20-3310,237-0.32%
2020/04/073469.09370.7069.003110,1320.31%
2020/04/06267.901568.0869.00-1310,009-0.13%
2020/04/01465.50466.4565.1009,7900.00%
2020/03/312965.85865.6665.60219,6590.22%
2020/03/301863.600.564.3063.8017.59,4660.18%
2020/03/271965.1500.0064.10199,3390.20%
2020/03/26566.20267.1065.8039,2250.03%
2020/03/25966.871866.8966.60-99,192-0.10%
2020/03/241066.44867.0666.6029,1310.02%
2020/03/23662.93864.3062.60-29,052-0.02%
2020/03/201765.571865.3865.00-19,022-0.01%
2020/03/19361.879.163.9862.90-6.18,745-0.07%
2020/03/181363.5800.0061.90138,6070.15%
2020/03/172664.46564.5064.90218,4570.25%
2020/03/16266.80467.0866.30-28,189-0.02%
2020/03/131665.16967.0968.2078,0820.09%
2020/03/12870.18870.3070.3007,6580.00%
2020/03/1100.00372.8072.90-37,406-0.04%
2020/03/10272.202071.9372.40-187,382-0.24%
2020/03/09471.506.571.9971.80-2.57,269-0.03%
2020/03/06372.7000.0072.7037,0550.04%
2020/03/05373.43273.3073.6017,0250.01%
2020/03/04173.20672.9373.50-57,001-0.07%
2020/03/03272.00271.9572.0006,9440.00%
2020/03/02971.4800.0071.2096,9000.13%
2020/02/27172.803.472.7873.20-2.47,065-0.03%
2020/02/26473.0300.0073.0047,0230.06%
2020/02/25273.504.373.4173.50-2.37,025-0.03%
2020/02/24372.20373.6373.5007,1620.00%
2020/02/21474.2000.0074.0047,1400.06%
2020/02/20374.0300.0074.0037,1700.04%
2020/02/1900.00375.1375.00-37,160-0.04%
2020/02/173174.89174.8075.00307,2370.41%
2020/02/14174.2000.0074.2017,3070.01%
2020/02/1300.00174.4074.50-17,333-0.01%
2020/02/12174.8000.0074.4017,3660.01%
2020/02/1100.00675.0074.60-67,444-0.08%
2020/02/1000.00874.7675.00-87,457-0.11%
2020/02/07373.7300.0073.6037,5050.04%
2020/02/061.373.7400.0074.001.37,5070.02%
2020/02/05173.3000.0073.7017,5500.01%
2020/02/04173.0000.0073.5017,5960.01%
2020/02/032.573.10473.5073.00-1.57,597-0.02%
2020/01/31173.0000.0072.6017,6160.01%
2020/01/30672.85674.0072.0007,5710.00%
2020/01/20875.4900.0075.4087,3470.11%
2020/01/17775.67175.6075.7067,3750.08%
2020/01/1600.001074.8675.50-107,399-0.14%
2020/01/14174.1000.0074.4017,4530.01%
2020/01/1000.00473.9574.00-47,867-0.05%
2020/01/0900.00373.3373.40-37,911-0.04%
2020/01/08272.7000.0072.6028,0320.02%
2020/01/06173.8000.0073.9018,2490.01%
2020/01/0300.00274.7574.80-28,285-0.02%
2019/12/31174.00174.3074.2008,3220.00%
2019/12/3000.00174.5074.60-18,326-0.01%
2019/12/26974.380.174.5074.6098,4440.11%
2019/12/251374.7700.0074.80138,7150.15%
2019/12/24274.90174.8074.6018,7890.01%
2019/12/23574.60774.6074.90-28,860-0.02%
2019/12/2000.001274.1074.10-128,863-0.14%
2019/12/1900.00173.6073.50-18,807-0.01%
2019/12/1800.005.173.2673.50-5.18,762-0.06%
2019/12/16172.80272.8072.30-18,724-0.01%
2019/12/13273.10473.0372.50-28,711-0.02%
2019/12/12273.001.373.0272.500.78,6620.01%
2019/12/1100.00372.8072.80-38,622-0.03%
2019/12/10371.9300.0071.8038,6160.03%
2019/12/0900.000.572.8072.40-0.58,580-0.01%
2019/12/06172.60272.7072.70-18,628-0.01%
2019/12/05671.8300.0071.8068,6200.07%
2019/12/04172.10172.3072.2008,5440.00%
2019/12/03272.6000.0072.5028,6130.02%
2019/12/02172.4000.0072.6018,6700.01%
2019/11/29172.5000.0072.5018,6550.01%
2019/11/2800.00173.2072.90-18,568-0.01%
2019/11/272072.77272.8572.80188,6440.21%
2019/11/26972.9300.0072.4098,6400.10%
2019/11/221.272.8200.0073.401.28,3430.01%
2019/11/211072.84273.1073.0088,3170.10%
2019/11/200.574.30574.1674.30-4.58,168-0.06%
2019/11/1900.00473.9374.00-48,261-0.05%
2019/11/1800.00573.9073.90-58,262-0.06%
2019/11/15272.7000.0073.0028,2240.02%
2019/11/14472.7500.0072.6048,1810.05%
2019/11/13573.0000.0073.0058,2170.06%
2019/11/081473.270.373.7073.0013.78,2440.17%
2019/11/07874.4000.0074.4088,1590.10%
2019/11/06174.70176.3074.7008,1590.00%
2019/11/05275.50376.3376.00-18,150-0.01%
2019/11/0400.001676.0876.40-168,183-0.20%
2019/11/01574.1600.0074.2058,1750.06%
2019/10/31375.071875.1375.20-158,157-0.18%
2019/10/290.575.60475.5375.80-3.58,253-0.04%
2019/10/280.175.00474.9375.20-3.98,192-0.05%
2019/10/2500.00274.4074.10-28,206-0.02%
2019/10/2400.00774.2174.20-78,193-0.09%
2019/10/23673.4200.0072.8068,2710.07%
2019/10/22373.60374.2074.2008,2530.00%
2019/10/21173.60673.1773.60-58,189-0.06%
2019/10/18471.9300.0073.0048,0940.05%
2019/10/172.172.0200.0072.302.17,7270.03%
2019/10/16271.8000.0072.4027,6900.03%
2019/10/15372.0300.0072.4037,5740.04%
2019/10/14671.7300.0071.6067,5060.08%
2019/10/091172.4300.0072.00117,3140.15%
2019/10/081.573.0000.0073.001.57,2340.02%
2019/10/07273.0500.0073.5027,2270.03%
2019/10/04172.90172.9073.6007,2720.00%
2019/10/0200.00173.3073.40-17,269-0.01%
2019/10/011273.630.174.0073.2011.97,1590.17%
2019/09/271075.0400.0074.80106,9160.14%
2019/09/26576.0000.0075.8056,8910.07%
2019/09/25176.3000.0076.1016,8530.01%
2019/09/24476.4800.0076.5046,8390.06%
2019/09/23176.9000.0077.0016,8310.01%
2019/09/2000.001.377.9278.00-1.37,046-0.02%
2019/09/19376.801.776.6876.601.36,9450.02%
2019/09/1800.00177.5077.00-16,949-0.01%
2019/09/17477.1300.0076.9046,9140.06%
2019/09/16277.70477.8578.00-27,000-0.03%
2019/09/1200.00177.6077.50-17,031-0.01%
2019/09/10277.0500.0077.0027,0860.03%
2019/09/06177.00177.3077.1007,1030.00%
2019/09/05177.10977.7377.50-87,089-0.11%
2019/09/04176.70176.8076.6007,0110.00%
2019/09/03276.45176.6075.8017,0480.01%
2019/09/0200.00176.7076.70-17,076-0.01%
2019/08/30176.2000.0076.6017,1380.01%
2019/08/29174.80375.6776.20-27,080-0.03%
2019/08/28275.3500.0075.2027,0620.03%
2019/08/27575.0200.0075.0057,0620.07%
2019/08/26375.3700.0075.8037,0540.04%
2019/08/23176.0000.0076.5017,0910.01%
2019/08/221375.9800.0075.90137,0820.18%
2019/08/21477.0300.0077.0047,2130.06%
2019/08/190.677.00178.4077.00-0.47,259-0.01%
2019/08/1600.00277.7577.50-27,320-0.03%
2019/08/14277.6000.0077.7027,4420.03%
2019/08/130.778.0000.0078.000.77,5080.01%
2019/08/1200.00179.3078.30-17,620-0.01%
2019/08/0800.0013.178.3078.20-13.17,654-0.17%
2019/08/0700.00277.0076.70-27,683-0.03%
2019/08/06476.25177.0076.6037,7520.04%
2019/08/02376.23177.0076.8027,9360.03%
2019/08/011577.6500.0077.10158,1220.18%
2019/07/312.580.17380.8780.80-0.68,315-0.01%
2019/07/30680.12180.2080.0058,3100.06%
2019/07/291980.67180.7080.30188,3280.22%
2019/07/262681.70181.4081.30258,2700.30%
2019/07/2556.581.501482.1982.4042.58,2960.51%
2019/07/24181.1000.0081.3018,2220.01%
2019/07/23981.1800.0080.9098,1770.11%
2019/07/22681.65181.8081.6058,1420.06%
2019/07/19181.80782.1981.80-68,237-0.07%
2019/07/18581.7800.0081.2058,2450.06%
2019/07/12182.2000.0082.0018,4520.01%
2019/07/1100.00183.0083.00-18,537-0.01%
2019/07/10182.000.282.0082.000.88,5330.01%
2019/07/0900.001682.2582.90-168,517-0.19%
2019/07/08381.3300.0081.8038,4850.04%
2019/07/0500.00182.0082.00-18,540-0.01%
2019/07/0400.00181.5081.50-18,635-0.01%
2019/07/03281.00181.6081.6018,6790.01%
2019/07/02181.0000.0081.3018,7810.01%
2019/07/01981.31181.4081.5088,8090.09%
2019/06/28281.803.182.3382.70-1.18,822-0.01%
2019/06/275.582.101082.8282.00-4.58,822-0.05%
2019/06/26181.3000.0081.4018,7060.01%
2019/06/252.581.291.581.7782.0018,7820.01%
2019/06/24182.10282.0582.20-18,759-0.01%
2019/06/21381.701.581.9082.301.58,7290.02%
2019/06/20681.80881.7581.80-28,572-0.02%
2019/06/191.580.60580.9681.20-3.58,482-0.04%
2019/06/18180.30181.0080.4008,3880.00%
2019/06/171180.241.180.7379.909.98,3590.12%
2019/06/14580.72280.7080.6038,3090.04%
2019/06/1300.00381.3381.80-38,282-0.04%
2019/06/12280.4000.0080.3028,4760.02%
2019/06/11480.8300.0080.6048,4700.05%
2019/06/1000.00281.9082.00-28,400-0.02%
2019/06/06180.9000.0081.2018,3670.01%
2019/06/0500.003.181.2381.50-3.18,369-0.04%
2019/06/04280.55380.7080.90-18,419-0.01%
2019/06/030.480.70681.4880.90-5.68,416-0.07%
2019/05/31680.08380.7381.3038,3930.04%
2019/05/30379.80280.5080.1018,2600.01%
2019/05/2800.00181.0081.40-18,343-0.01%
2019/05/27180.60780.4980.90-68,072-0.07%
2019/05/2400.00179.7080.00-18,036-0.01%
2019/05/2300.00380.1780.00-38,022-0.04%
2019/05/22480.00380.2079.5017,9740.01%
2019/05/2100.00781.2781.40-77,969-0.09%
2019/05/200.479.60179.6080.00-0.77,759-0.01%
2019/05/17178.101678.5178.80-157,623-0.20%
2019/05/16276.8500.0076.8027,4620.03%
2019/05/15377.63177.9077.7027,4000.03%
2019/05/14277.70477.9878.20-27,355-0.03%
2019/05/13277.108.177.8777.70-6.17,265-0.08%
2019/05/1000.001477.2777.30-147,304-0.19%
2019/05/091275.852976.3276.50-177,209-0.24%
2019/05/081176.863476.8776.40-236,998-0.33%
2019/05/0700.00473.7874.00-46,674-0.06%
2019/05/06272.65172.5073.1016,6550.02%
2019/05/0200.00273.6073.70-26,644-0.03%
2019/04/3000.00473.2073.40-46,583-0.06%
2019/04/2900.00272.5572.80-26,531-0.03%
2019/04/26271.703.671.7072.00-1.66,549-0.02%
2019/04/25271.500.571.9071.401.56,6410.02%
2019/04/24172.1000.0072.0016,5970.02%
2019/04/19271.400.572.0071.601.56,7280.02%
2019/04/1812.771.5000.0071.1012.76,8370.19%
2019/04/17472.930.573.0072.803.56,6680.05%
2019/04/15173.2000.0073.6016,7200.01%
2019/04/12172.90373.2373.50-26,737-0.03%
2019/04/11872.950.573.2072.407.56,7770.11%
2019/04/10373.4300.0073.5036,7280.04%
2019/04/091173.7200.0073.90116,6850.16%
2019/04/08773.81273.6074.1056,7190.07%
2019/04/032.574.86175.1075.001.56,5650.02%
2019/04/02174.50175.2075.1006,4880.00%
2019/04/0100.00174.9075.00-16,440-0.02%
2019/03/290.574.50874.4074.80-7.56,332-0.12%
2019/03/28373.50174.3074.6026,2820.03%
2019/03/2700.00374.9774.70-36,217-0.05%
2019/03/2600.00374.3774.80-36,255-0.05%
2019/03/25173.60973.9474.20-86,353-0.13%
2019/03/2200.00273.7073.90-26,373-0.03%
2019/03/20173.3000.0073.6016,4800.02%
2019/03/18173.3000.0073.6016,6700.01%
2019/03/15273.301573.7773.30-136,747-0.19%
2019/03/13272.0000.0071.9026,9360.03%
2019/03/12472.43272.8572.5027,1510.03%
2019/03/11172.501.172.5972.50-0.17,3970.00%
2019/03/081071.843.472.0671.706.67,4930.09%
2019/03/0700.00273.7073.10-27,617-0.03%
2019/03/06172.8000.0073.3017,6980.01%
2019/03/05472.4800.0072.6047,7990.05%
2019/03/042572.840.473.6072.5024.67,9150.31%
2019/02/2700.00674.8275.00-67,808-0.08%
2019/02/2600.00174.6074.50-17,721-0.01%
2019/02/25373.9300.0074.4037,7090.04%
2019/02/22174.90674.6575.00-57,695-0.06%
2019/02/210.574.0010.173.9674.20-9.67,677-0.13%
2019/02/20973.272.373.7873.406.77,7050.09%
2019/02/1900.00273.6073.60-27,691-0.03%
2019/02/1800.00573.6673.40-57,738-0.06%
2019/02/1500.00373.0072.70-37,775-0.04%
2019/02/14372.43373.4773.0007,8760.00%
2019/02/13373.401.573.1372.701.57,9360.02%
2019/02/1200.00373.8773.90-38,061-0.04%
2019/02/1100.00273.4072.50-28,080-0.02%
2019/01/30672.0300.0071.9067,9230.08%
2019/01/29272.50272.8572.5007,8400.00%
2019/01/28172.20072.5072.5017,8040.01%
2019/01/251.572.47773.1973.30-5.57,823-0.07%
2019/01/24471.8500.0072.4047,8540.05%
2019/01/23172.50273.4072.50-17,897-0.01%
2019/01/2200.00272.7572.90-28,022-0.02%
2019/01/21172.20472.5072.80-38,055-0.04%
2019/01/18372.1700.0072.1038,1130.04%
2019/01/17172.10672.6872.90-58,238-0.06%
2019/01/160.372.801172.5373.00-10.78,213-0.13%
2019/01/1500.001072.0572.10-108,216-0.12%
2019/01/14171.00271.6071.30-18,179-0.01%
2019/01/11271.10970.8871.10-78,558-0.08%
2019/01/105.370.4400.0070.505.38,5210.06%
2019/01/0900.00871.7572.10-88,488-0.09%
2019/01/08270.20270.9070.2008,4530.00%
2019/01/07270.801770.1670.40-158,506-0.18%
2019/01/04867.8400.0067.9088,5260.09%
2019/01/03267.850.468.1067.501.68,8570.02%
2019/01/02168.8000.0068.3018,8590.01%
2018/12/28269.1000.0069.8028,8400.02%
2018/12/277.369.48369.4069.204.38,8780.05%
2018/12/26368.7000.0068.6038,9190.03%
2018/12/25668.081168.0068.00-58,937-0.06%
2018/12/24469.38469.2069.0008,9890.00%
2018/12/212.569.74170.3069.401.59,0850.02%
2018/12/2000.00170.6069.70-19,066-0.01%
2018/12/1900.00170.4070.10-19,109-0.01%
2018/12/188.169.90370.1369.805.19,1190.06%
2018/12/1700.001.569.9069.80-1.59,153-0.02%
2018/12/141069.052.569.3468.907.59,1680.08%
2018/12/1300.00870.3570.30-89,198-0.09%
2018/12/12169.40970.0269.40-89,328-0.09%
2018/12/11969.2300.0068.9099,2380.10%
2018/12/10168.4000.0068.2019,2150.01%
2018/12/0700.00668.3868.90-69,182-0.07%
2018/12/061767.6410.867.5167.406.29,1380.07%
2018/12/051769.8000.0069.30178,7830.19%
2018/12/041471.24271.2070.70128,6010.14%
2018/12/0300.00473.2873.30-48,376-0.05%
2018/11/30172.40572.8072.20-48,302-0.05%
2018/11/29372.470.472.6072.202.68,1400.03%
2018/11/2800.00173.1072.80-18,033-0.01%
2018/11/272072.580.573.0072.6019.57,9250.25%
2018/11/26173.90475.0574.10-37,855-0.04%
2018/11/23473.38273.2073.8027,8770.03%
2018/11/22273.8500.0073.9028,0180.02%
2018/11/21174.3000.0074.6018,0920.01%
2018/11/20175.5000.0075.1018,1680.01%
2018/11/1900.001675.8476.20-168,248-0.19%
2018/11/1600.00474.6074.80-48,286-0.05%
2018/11/15173.4000.0073.6018,2940.01%
2018/11/144.773.7100.0074.304.78,2920.06%
2018/11/1300.001773.6475.00-178,383-0.20%
2018/11/12372.03172.8072.4028,4450.02%
2018/11/091372.6500.0072.10138,4580.15%
2018/11/08175.0000.0075.0018,4020.01%
2018/11/06275.25175.9075.9018,6520.01%
2018/11/05174.50576.0476.30-48,747-0.05%
2018/11/02674.8000.0075.6068,9250.07%
2018/11/0100.00475.3576.20-49,044-0.04%
2018/10/31474.18174.2074.9039,0120.03%
2018/10/30675.0700.0074.8068,9410.07%
2018/10/293.776.25176.0076.702.78,8890.03%
2018/10/2600.00375.4075.80-39,243-0.03%
2018/10/2500.001574.3375.00-159,663-0.16%
2018/10/24173.6000.0073.1019,7590.01%
2018/10/221173.8000.0074.10119,8580.11%
2018/10/1900.001774.7874.90-179,941-0.17%
2018/10/18173.200.573.4072.700.59,6710.01%
2018/10/17673.42473.9073.5029,7910.02%
2018/10/16172.40273.4573.30-19,897-0.01%
2018/10/153.571.44172.7072.802.510,0240.02%
2018/10/12271.501071.8672.90-810,143-0.08%
2018/10/11870.91171.2070.20710,2130.07%
2018/10/09375.302.475.7275.300.610,0310.01%
2018/10/08275.05175.5075.5019,9860.01%
2018/10/05275.801575.4975.30-1310,038-0.13%
2018/10/042876.2000.0075.402810,0350.28%
2018/10/0300.00278.3078.30-29,971-0.02%
2018/10/02677.7000.0077.50610,0590.06%
2018/10/012.278.9500.0078.902.210,0770.02%
2018/09/2800.00079.5079.70010,1910.00%
2018/09/27279.15179.9079.30110,1900.01%
2018/09/2600.00379.7079.80-310,150-0.03%
2018/09/251.978.955.679.5679.10-3.710,151-0.04%
2018/09/210.678.00378.8078.10-2.410,161-0.02%
2018/09/201.577.80678.0877.70-4.510,224-0.04%
2018/09/193.278.134.678.4079.00-1.410,345-0.01%
2018/09/180.578.002677.6478.40-25.510,325-0.25%
2018/09/17275.650.375.7075.601.710,1960.02%
2018/09/14275.45775.6675.40-510,237-0.05%
2018/09/131275.4300.0075.001210,2720.12%
2018/09/12275.603.176.3076.40-1.110,348-0.01%
2018/09/110.576.90176.2076.80-0.510,4890.00%
2018/09/10675.23675.5075.70010,6570.00%
2018/09/07174.90475.0074.80-310,802-0.03%
2018/09/0600.003.175.9975.50-3.110,853-0.03%
2018/09/051275.380.175.6075.0011.910,8510.11%
2018/09/041.576.77576.5076.60-3.510,941-0.03%
2018/09/03676.1300.0076.20611,0040.05%
2018/08/310.377.3000.0077.600.311,0580.00%
2018/08/300.377.20176.9077.20-0.811,104-0.01%
2018/08/291177.65277.6077.50911,1270.08%
2018/08/28478.051578.3278.80-1111,063-0.10%
2018/08/27477.5000.0077.90411,0700.04%
2018/08/241277.53777.3777.70511,0410.05%
2018/08/232.577.6212.277.5478.00-9.711,455-0.08%
2018/08/2200.000.776.3076.30-0.711,471-0.01%
2018/08/212.376.11276.0576.200.311,4320.00%
2018/08/2016.275.24175.5075.4015.211,4300.13%
2018/08/170.376.703.276.7377.00-2.911,345-0.03%
2018/08/1600.00375.1075.10-311,234-0.03%
2018/08/15575.30474.8574.80111,1840.01%
2018/08/1400.002774.5675.00-2711,099-0.24%
2018/08/13272.70572.6072.20-310,848-0.03%
2018/08/10171.10672.5572.70-510,821-0.05%
2018/08/09871.13170.8071.00710,8230.06%
2018/08/08172.700.272.8072.200.810,6690.01%
2018/08/071273.68573.5073.40710,5740.07%
2018/08/062374.4700.0074.202310,6510.22%
2018/08/0300.0010.574.6274.60-10.510,654-0.10%
2018/08/022673.85274.6573.902410,6220.23%
2018/08/0128.578.5100.0078.8028.510,3270.28%
2018/07/3113.580.34080.8080.8013.59,8690.14%
2018/07/30381.2700.0080.7039,6260.03%
2018/07/27880.54180.5080.7079,6710.07%
2018/07/261080.52181.0080.7099,6870.09%
2018/07/253.779.750.579.8079.803.29,6430.03%
2018/07/240.280.600.980.6080.60-0.79,599-0.01%
2018/07/23480.1000.0080.1049,6040.04%
2018/07/20181.000.981.0080.800.19,4850.00%
2018/07/19182.1000.0082.1019,3480.01%
2018/07/1800.0015.182.6482.40-15.19,169-0.16%
2018/07/1700.00280.2079.40-29,023-0.02%
2018/07/16279.20779.2079.00-58,879-0.06%
2018/07/13279.25179.2079.3019,0080.01%
2018/07/1217.379.3900.0079.5017.38,9780.19%
2018/07/114.180.39180.3080.103.18,9660.03%
2018/07/100.879.60579.6679.70-4.28,954-0.05%
2018/07/090.178.50178.4078.80-0.98,941-0.01%
2018/07/062.377.53278.1478.000.38,9200.00%
2018/07/05376.70377.2077.0008,8430.00%
2018/07/041.577.13277.8077.10-0.58,909-0.01%
2018/07/03376.8000.0076.6039,0300.03%
2018/07/0200.00777.3776.90-79,038-0.08%
2018/06/29174.60476.7377.40-38,951-0.03%
2018/06/281475.4800.0075.00148,7400.16%
2018/06/2700.00177.6077.50-18,633-0.01%
2018/06/26276.90277.1076.8008,7780.00%
2018/06/253.376.68376.7376.700.38,7570.00%
2018/06/211.576.80676.8577.00-4.58,671-0.05%
2018/06/200.575.502575.6975.90-24.58,608-0.28%
2018/06/19373.40674.4274.30-38,494-0.04%
2018/06/15172.20274.1074.20-18,339-0.01%
2018/06/14473.1800.0072.5048,1970.05%
2018/06/13173.6000.0073.7018,0960.01%
2018/06/12673.6200.0074.5068,2970.07%
2018/06/11974.2000.0074.0098,1490.11%
2018/06/08275.0500.0075.0028,1180.02%
2018/06/078.275.42175.5075.507.28,0830.09%
2018/06/0600.00175.7075.90-18,015-0.01%
2018/06/05474.901074.9575.00-67,905-0.08%
2018/06/04174.70374.7075.10-27,823-0.03%
2018/06/0100.00473.8874.00-47,771-0.05%
2018/05/312472.43373.0373.10217,7150.27%
2018/05/301072.2700.0071.90107,2550.14%
2018/05/2900.00673.7273.50-67,169-0.08%
2018/05/280.572.90673.2773.30-5.57,275-0.08%
2018/05/2500.000.372.1072.40-0.37,3260.00%
2018/05/2400.00172.8072.10-17,407-0.01%
2018/05/230.571.9016.172.5272.00-15.67,462-0.21%
2018/05/22171.90172.2071.8007,5770.00%
2018/05/211.171.1400.0071.701.17,6800.01%
2018/05/171371.1200.0070.70137,7630.17%
2018/05/16271.65572.4872.50-37,682-0.04%
2018/05/1500.00672.6272.00-67,739-0.08%
2018/05/140.571.602071.6372.00-19.57,863-0.25%
2018/05/1100.00670.0870.00-67,781-0.08%
2018/05/10269.00270.2570.3007,8450.00%
2018/05/094.569.0100.0068.904.57,8790.06%
2018/05/083.569.740.269.8069.803.37,8910.04%
2018/05/072.570.0400.0070.202.57,9150.03%
2018/05/04168.50370.1370.00-27,973-0.03%
2018/05/031968.9700.0068.80197,8700.24%
2018/05/0218.670.4000.0070.5018.67,8200.24%
2018/04/3000.0012.371.4271.60-12.37,809-0.16%
2018/04/271270.0600.0070.30127,7370.16%
2018/04/2600.00570.6070.80-57,648-0.07%
2018/04/25169.90169.8069.6007,6550.00%
2018/04/24869.98169.9070.3077,7080.09%
2018/04/2332.570.3000.0070.3032.57,6870.42%
2018/04/207.571.6100.0071.407.57,6380.10%
2018/04/190.573.001072.9373.40-9.57,621-0.12%
2018/04/181.571.07671.2071.20-4.57,510-0.06%
2018/04/172.570.7800.0070.502.57,5040.03%
2018/04/160.571.30272.1071.60-1.57,444-0.02%
2018/04/132.570.6600.0070.702.57,4780.03%
2018/04/122.770.4000.0070.802.77,4510.04%
2018/04/103.370.76470.4370.60-0.87,510-0.01%
2018/04/0900.003869.7970.20-387,479-0.51%
2018/04/031468.3800.0068.20147,3880.19%
2018/04/021.269.15169.5069.400.27,3060.00%
2018/03/311.669.2000.0069.001.67,3440.02%
2018/03/301068.7800.0068.50107,3400.14%
2018/03/2918.568.81369.3068.3015.57,2510.21%
2018/03/26167.6000.0068.0016,9320.01%
2018/03/23167.8000.0068.0016,8960.01%
2018/03/22268.0000.0068.6026,9110.03%
2018/03/21368.0300.0068.8036,8800.04%
2018/03/20368.8700.0068.1036,9660.04%
2018/03/19768.9000.0069.3077,0770.10%
2018/03/16768.3000.0070.1077,1620.10%
2018/03/14368.7700.0069.3036,9840.04%
2018/03/1200.00769.6769.60-77,219-0.10%
2018/03/09168.4000.0068.2017,2880.01%
2018/03/08268.6000.0068.5027,4310.03%
2018/03/0700.003.368.9669.00-3.37,521-0.04%
2018/03/06667.7000.0067.5067,6050.08%
2018/03/05167.9000.0067.8017,8000.01%
2018/03/0100.00669.6069.30-67,764-0.08%
2018/02/26269.005.468.8468.40-3.47,534-0.04%
2018/02/232066.402066.4066.8007,4330.00%
2018/02/22666.5200.0066.8067,4510.08%
2018/02/2100.00268.3069.20-27,295-0.03%
2018/02/12265.10165.7065.5017,1870.01%
2018/02/09164.70165.7066.0007,2200.00%
2018/02/08166.1000.0066.6017,1850.01%
2018/02/0700.00167.6066.80-17,232-0.01%
2018/02/06265.85166.5865.7017,1960.01%
2018/02/02968.6900.0069.0097,0210.13%
2018/02/01170.0000.0070.3017,0540.01%
2018/01/3100.00169.7070.00-17,035-0.01%
2018/01/2900.00269.0069.20-26,952-0.03%
2018/01/26367.5700.0067.5036,9010.04%
2018/01/24268.1500.0068.4026,8470.03%
2018/01/23169.0000.0069.1016,8100.01%
2018/01/2200.001769.7069.90-176,832-0.25%
2018/01/191069.30268.7069.2086,8130.12%
2018/01/1800.00168.9068.20-16,768-0.01%
2018/01/17167.30167.4067.6006,6630.00%
2018/01/16167.80068.0068.3016,6730.01%
2018/01/1500.00268.5068.70-26,735-0.03%
2018/01/1200.00167.8068.10-16,741-0.01%
2018/01/11167.500.167.5067.900.96,7240.01%
2018/01/1000.00167.1067.60-16,729-0.01%
2018/01/05166.9000.0067.3016,8690.01%
2018/01/0400.00067.1067.5006,9280.00%
2018/01/03366.77666.7567.50-36,992-0.04%
2018/01/0200.00866.7167.20-86,938-0.12%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章